Transaction in Own Shares

Bodycote      www.bodycote.com

 

 

25 October 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

24 October 2024

Aggregate number of ordinary shares purchased:

17,808

Highest price paid per share (pence per share):

551.0p

Lowest price paid per share (pence per share):

545.0p

Volume weighted average price paid per share 

(pence per share)

547.41p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,837,093 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,619,079 Ordinary Shares.                     

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

27

130

19

10

12

20

29

131

5

6

41

56

35

14

14

15

5

6

18

74

4

41

6

15

28

90

10

21

12

26

51

124

26

4

19

19

5

29

15

27

5

10

6

8

6

125

154

50

48

154

178

120

6

5

6

19

6

29

121

6

23

5

19

99

18

6

5

44

85

14

4

27

15

27

42

20

77

15

31

21

22

8

18

125

14

83

14

94

30

8

46

86

110

133

36

27

7

41

38

94

6

6

21

12

18

30

6

6

25

6

21

19

19

6

6

6

6

6

28

19

28

17

44

28

26

10

28

19

5

5

5

5

5

5

5

5

5

5

5

25

41

69

141

139

18

110

47

15

18

40

21

12

14

15

78

31

28

39

15

16

31

26

28

26

34

19

27

20

20

26

4

28

20

5

5

16

25

5

5

5

5

5

23

151

19

6

24

97

10

16

82

54

4

20

129

40

65

5

25

20

14

23

93

20

185

58

82

88

92

9

150

121

97

42

6

6

16

92

6

6

19

17

23

31

97

6

15

102

6

25

30

5

10

30

50

5

5

5

29

22

83

11

13

5

13

7

12

13

6

13

128

71

15

13

36

7

19

66

36

26

18

29

10

5

18

5

19

28

5

20

135

6

6

6

45

18

21

6

6

6

6

27

26

6

6

6

6

6

18

19

15

19

18

19

26

10

5

26

25

30

103

155

5

100

124

5

5

5

5

5

160

15

145

224

6

28

20

113

1

5

20

5

104

6

16

5

47

33

44

27

6

18

5

108

25

6

14

7

5

26

122

5

19

6

6

25

20

26

5

166

128

5

19

25

6

6

6

6

6

6

19

27

6

31

30

21

27

24

5

15

5

23

5

5

5

5

108

139

137

122

139

5

6

136

35

5

30

21

127

6

15

102

5

18

112

5

12

20

6

6

6

25

21

161

1

1

6

6

20

16

26

16

26

123

105

19

6

20

20

6

6

6

28

21

26

4

102

25

5

5

5

168

5

5

138

5

99

8

11

30

31

17

36

26

46

22

6

6

138

5

114

6

1

6

120

5

4

1

5

5

5

5

24

144

5

6

6

21

14

13

19

122

5

5

1

5

5

28

71

84

12

9

6

25

132

1

5

5

18

85

37

363

66

19

3

61

24

27

21

53

4

29

18

12

7

7

17

10

181

19

2

5

7

26

143

10

8

11

21

109

32

6

4

16

24

2

2

17

549

549

548

547

547

547

547

547

547

547

546

546

546

545

545

545

545

546

546

545

545

545

546

546

546

546

549

549

549

551

551

551

551

550

551

551

551

551

551

551

551

551

551

551

551

550

550

550

550

550

550

550

550

550

550

549

549

549

549

550

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

549

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

549

549

549

549

549

549

549

549

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

548

547

548

548

547

548

547

547

547

547

547

547

547

547

547

546

547

546

546

547

546

546

547

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

546

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

547

546

24/10/2024 08:22:59

24/10/2024 08:23:11

24/10/2024 08:23:57

24/10/2024 08:33:32

24/10/2024 08:34:02

24/10/2024 08:42:55

24/10/2024 08:42:55

24/10/2024 08:42:55

24/10/2024 08:42:55

24/10/2024 08:42:55

24/10/2024 08:45:31

24/10/2024 08:45:31

24/10/2024 08:45:31

24/10/2024 08:46:49

24/10/2024 08:46:49

24/10/2024 08:46:49

24/10/2024 08:48:44

24/10/2024 08:50:12

24/10/2024 08:50:39

24/10/2024 08:53:04

24/10/2024 08:53:04

24/10/2024 08:53:16

24/10/2024 08:57:27

24/10/2024 09:02:23

24/10/2024 09:02:23

24/10/2024 09:02:23

24/10/2024 09:14:25

24/10/2024 09:14:32

24/10/2024 09:14:34

24/10/2024 09:30:31

24/10/2024 09:30:31

24/10/2024 09:30:31

24/10/2024 09:30:31

24/10/2024 09:30:34

24/10/2024 09:42:12

24/10/2024 09:42:12

24/10/2024 09:42:12

24/10/2024 09:42:12

24/10/2024 09:42:12

24/10/2024 09:42:12

24/10/2024 09:42:12

24/10/2024 09:42:12

24/10/2024 09:42:12

24/10/2024 09:42:12

24/10/2024 09:42:12

24/10/2024 09:42:46

24/10/2024 09:42:46

24/10/2024 09:42:46

24/10/2024 09:42:46

24/10/2024 09:42:46

24/10/2024 09:42:46

24/10/2024 09:42:46

24/10/2024 09:43:51

24/10/2024 09:46:01

24/10/2024 09:46:23

24/10/2024 09:46:34

24/10/2024 09:46:34

24/10/2024 09:46:34

24/10/2024 09:48:38

24/10/2024 09:49:36

24/10/2024 09:50:27

24/10/2024 09:50:54

24/10/2024 09:51:48

24/10/2024 09:52:37

24/10/2024 09:54:26

24/10/2024 09:54:45

24/10/2024 09:55:49

24/10/2024 10:00:38

24/10/2024 10:00:38

24/10/2024 10:00:38

24/10/2024 10:03:33

24/10/2024 10:03:33

24/10/2024 10:03:33

24/10/2024 10:03:33

24/10/2024 10:03:33

24/10/2024 10:08:24

24/10/2024 10:08:24

24/10/2024 10:08:24

24/10/2024 10:08:32

24/10/2024 10:08:37

24/10/2024 10:12:49

24/10/2024 10:15:19

24/10/2024 10:15:19

24/10/2024 10:16:31

24/10/2024 10:16:51

24/10/2024 10:18:32

24/10/2024 10:18:32

24/10/2024 10:27:02

24/10/2024 10:27:02

24/10/2024 10:29:15

24/10/2024 10:29:15

24/10/2024 10:29:15

24/10/2024 10:35:02

24/10/2024 10:39:45

24/10/2024 10:46:49

24/10/2024 10:46:49

24/10/2024 10:46:49

24/10/2024 10:46:49

24/10/2024 10:50:46

24/10/2024 10:50:46

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:55:16

24/10/2024 10:57:16

24/10/2024 10:57:16

24/10/2024 10:57:16

24/10/2024 11:02:38

24/10/2024 11:10:27

24/10/2024 11:17:02

24/10/2024 11:17:02

24/10/2024 11:20:56

24/10/2024 11:20:56

24/10/2024 11:20:56

24/10/2024 11:20:56

24/10/2024 11:20:56

24/10/2024 11:29:39

24/10/2024 11:29:39

24/10/2024 11:29:39

24/10/2024 11:29:39

24/10/2024 11:29:39

24/10/2024 11:33:57

24/10/2024 11:33:57

24/10/2024 11:33:57

24/10/2024 11:33:57

24/10/2024 11:33:57

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 11:38:29

24/10/2024 12:10:44

24/10/2024 12:10:53

24/10/2024 12:11:27

24/10/2024 12:11:27

24/10/2024 12:13:39

24/10/2024 12:13:39

24/10/2024 12:18:18

24/10/2024 12:18:18

24/10/2024 12:19:34

24/10/2024 12:19:34

24/10/2024 12:24:02

24/10/2024 12:24:02

24/10/2024 12:26:35

24/10/2024 12:30:39

24/10/2024 12:30:39

24/10/2024 12:32:52

24/10/2024 12:32:52

24/10/2024 12:37:08

24/10/2024 12:37:55

24/10/2024 12:37:55

24/10/2024 12:37:55

24/10/2024 12:42:49

24/10/2024 12:42:49

24/10/2024 12:42:50

24/10/2024 12:42:50

24/10/2024 12:42:50

24/10/2024 12:42:50

24/10/2024 12:42:50

24/10/2024 12:42:50

24/10/2024 12:47:27

24/10/2024 12:55:32

24/10/2024 12:55:32

24/10/2024 12:59:43

24/10/2024 12:59:43

24/10/2024 12:59:52

24/10/2024 12:59:52

24/10/2024 12:59:52

24/10/2024 13:05:17

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:40

24/10/2024 13:08:48

24/10/2024 13:08:58

24/10/2024 13:09:49

24/10/2024 13:10:47

24/10/2024 13:10:47

24/10/2024 13:14:26

24/10/2024 13:16:32

24/10/2024 13:16:32

24/10/2024 13:17:37

24/10/2024 13:17:47

24/10/2024 13:18:54

24/10/2024 13:18:54

24/10/2024 13:18:54

24/10/2024 13:30:24

24/10/2024 13:30:24

24/10/2024 13:30:24

24/10/2024 13:30:24

24/10/2024 13:30:24

24/10/2024 13:33:00

24/10/2024 13:33:00

24/10/2024 13:33:00

24/10/2024 13:34:35

24/10/2024 13:34:35

24/10/2024 13:34:35

24/10/2024 13:34:35

24/10/2024 13:34:35

24/10/2024 13:34:35

24/10/2024 13:34:35

24/10/2024 13:47:37

24/10/2024 13:47:37

24/10/2024 13:47:37

24/10/2024 13:47:37

24/10/2024 13:47:37

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:30:05

24/10/2024 14:32:30

24/10/2024 14:33:19

24/10/2024 14:34:23

24/10/2024 14:34:41

24/10/2024 14:34:43

24/10/2024 14:34:43

24/10/2024 14:36:09

24/10/2024 14:36:34

24/10/2024 14:37:17

24/10/2024 14:38:28

24/10/2024 14:39:09

24/10/2024 14:41:00

24/10/2024 14:42:24

24/10/2024 14:42:24

24/10/2024 14:42:24

24/10/2024 14:42:28

24/10/2024 14:42:59

24/10/2024 14:44:02

24/10/2024 14:45:16

24/10/2024 14:45:32

24/10/2024 14:46:40

24/10/2024 14:47:23

24/10/2024 14:48:54

24/10/2024 14:48:57

24/10/2024 14:49:23

24/10/2024 14:50:22

24/10/2024 14:52:56

24/10/2024 14:54:22

24/10/2024 14:54:22

24/10/2024 14:55:48

24/10/2024 14:55:48

24/10/2024 15:01:50

24/10/2024 15:01:50

24/10/2024 15:01:50

24/10/2024 15:01:50

24/10/2024 15:01:50

24/10/2024 15:01:50

24/10/2024 15:01:50

24/10/2024 15:04:31

24/10/2024 15:04:31

24/10/2024 15:07:11

24/10/2024 15:07:11

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:21:44

24/10/2024 15:23:40

24/10/2024 15:25:04

24/10/2024 15:25:06

24/10/2024 15:25:40

24/10/2024 15:28:14

24/10/2024 15:28:14

24/10/2024 15:28:14

24/10/2024 15:28:14

24/10/2024 15:28:27

24/10/2024 15:28:48

24/10/2024 15:30:39

24/10/2024 15:31:16

24/10/2024 15:31:54

24/10/2024 15:32:23

24/10/2024 15:33:16

24/10/2024 15:34:22

24/10/2024 15:34:22

24/10/2024 15:34:22

24/10/2024 15:36:20

24/10/2024 15:36:20

24/10/2024 15:36:20

24/10/2024 15:36:34

24/10/2024 15:36:36

24/10/2024 15:36:41

24/10/2024 15:37:31

24/10/2024 15:38:58

24/10/2024 15:42:35

24/10/2024 15:42:35

24/10/2024 15:42:35

24/10/2024 15:42:35

24/10/2024 15:42:35

24/10/2024 15:42:35

24/10/2024 15:42:35

24/10/2024 15:42:35

24/10/2024 15:42:35

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:52:51

24/10/2024 15:54:42

24/10/2024 15:55:00

24/10/2024 15:55:01

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:05:29

24/10/2024 16:07:25

24/10/2024 16:07:44

24/10/2024 16:07:46

24/10/2024 16:07:51

24/10/2024 16:07:51

24/10/2024 16:07:52

24/10/2024 16:09:39

24/10/2024 16:09:39

24/10/2024 16:09:53

24/10/2024 16:09:53

24/10/2024 16:10:03

24/10/2024 16:10:03

24/10/2024 16:10:14

24/10/2024 16:10:14

24/10/2024 16:11:55

24/10/2024 16:11:56

24/10/2024 16:12:08

24/10/2024 16:12:08

24/10/2024 16:12:21

24/10/2024 16:12:21

24/10/2024 16:12:28

24/10/2024 16:13:50

24/10/2024 16:14:14

24/10/2024 16:14:34

24/10/2024 16:14:34

24/10/2024 16:14:49

24/10/2024 16:14:56

24/10/2024 16:15:55

24/10/2024 16:16:15

24/10/2024 16:16:15

24/10/2024 16:16:15

24/10/2024 16:17:09

24/10/2024 16:17:27

24/10/2024 16:17:27

24/10/2024 16:17:47

24/10/2024 16:18:01

24/10/2024 16:18:01

24/10/2024 16:18:01

24/10/2024 16:18:07

24/10/2024 16:18:07

24/10/2024 16:19:37

24/10/2024 16:19:37

24/10/2024 16:19:40

24/10/2024 16:19:59

24/10/2024 16:20:17

24/10/2024 16:20:17

24/10/2024 16:20:49

24/10/2024 16:21:33

24/10/2024 16:22:21

24/10/2024 16:22:21

24/10/2024 16:22:41

24/10/2024 16:22:41

24/10/2024 16:23:01

24/10/2024 16:23:10

24/10/2024 16:23:27

24/10/2024 16:23:27

24/10/2024 16:24:34

24/10/2024 16:24:58

24/10/2024 16:24:58

24/10/2024 16:25:20

24/10/2024 16:25:27

24/10/2024 16:25:27

24/10/2024 16:26:54

24/10/2024 16:27:20

24/10/2024 16:27:20

24/10/2024 16:29:58

00428293592TRLO1.1.1

00428293628TRLO1.1.1

00428293713TRLO1.1.1

00428295189TRLO1.1.1

00428295270TRLO1.1.1

00428297029TRLO1.1.1

00428297030TRLO1.1.1

00428297031TRLO1.1.1

00428297032TRLO1.1.1

00428297033TRLO1.1.1

00428297704TRLO1.1.1

00428297703TRLO1.1.1

00428297705TRLO1.1.1

00428297836TRLO1.1.1

00428297838TRLO1.1.1

00428297837TRLO1.1.1

00428298109TRLO1.1.1

00428298367TRLO1.1.1

00428298482TRLO1.1.1

00428299036TRLO1.1.1

00428299037TRLO1.1.1

00428299092TRLO1.1.1

00428299836TRLO1.1.1

00428300805TRLO1.1.1

00428300807TRLO1.1.1

00428300806TRLO1.1.1

00428302179TRLO1.1.1

00428302191TRLO1.1.1

00428302202TRLO1.1.1

00428304566TRLO1.1.1

00428304569TRLO1.1.1

00428304567TRLO1.1.1

00428304568TRLO1.1.1

00428304583TRLO1.1.1

00428306552TRLO1.1.1

00428306553TRLO1.1.1

00428306556TRLO1.1.1

00428306555TRLO1.1.1

00428306557TRLO1.1.1

00428306554TRLO1.1.1

00428306559TRLO1.1.1

00428306558TRLO1.1.1

00428306561TRLO1.1.1

00428306560TRLO1.1.1

00428306562TRLO1.1.1

00428306634TRLO1.1.1

00428306635TRLO1.1.1

00428306636TRLO1.1.1

00428306637TRLO1.1.1

00428306638TRLO1.1.1

00428306639TRLO1.1.1

00428306640TRLO1.1.1

00428306748TRLO1.1.1

00428307060TRLO1.1.1

00428307127TRLO1.1.1

00428307143TRLO1.1.1

00428307144TRLO1.1.1

00428307145TRLO1.1.1

00428307660TRLO1.1.1

00428307812TRLO1.1.1

00428307909TRLO1.1.1

00428307984TRLO1.1.1

00428308077TRLO1.1.1

00428308181TRLO1.1.1

00428308468TRLO1.1.1

00428308526TRLO1.1.1

00428308663TRLO1.1.1

00428309222TRLO1.1.1

00428309221TRLO1.1.1

00428309223TRLO1.1.1

00428309583TRLO1.1.1

00428309585TRLO1.1.1

00428309584TRLO1.1.1

00428309586TRLO1.1.1

00428309587TRLO1.1.1

00428310497TRLO1.1.1

00428310496TRLO1.1.1

00428310498TRLO1.1.1

00428310511TRLO1.1.1

00428310529TRLO1.1.1

00428311038TRLO1.1.1

00428311423TRLO1.1.1

00428311422TRLO1.1.1

00428311652TRLO1.1.1

00428311696TRLO1.1.1

00428311907TRLO1.1.1

00428311908TRLO1.1.1

00428313232TRLO1.1.1

00428313233TRLO1.1.1

00428313518TRLO1.1.1

00428313519TRLO1.1.1

00428313520TRLO1.1.1

00428314359TRLO1.1.1

00428315109TRLO1.1.1

00428316070TRLO1.1.1

00428316069TRLO1.1.1

00428316068TRLO1.1.1

00428316071TRLO1.1.1

00428316674TRLO1.1.1

00428316673TRLO1.1.1

00428317525TRLO1.1.1

00428317522TRLO1.1.1

00428317523TRLO1.1.1

00428317524TRLO1.1.1

00428317526TRLO1.1.1

00428317527TRLO1.1.1

00428317529TRLO1.1.1

00428317530TRLO1.1.1

00428317528TRLO1.1.1

00428317531TRLO1.1.1

00428317534TRLO1.1.1

00428317532TRLO1.1.1

00428317533TRLO1.1.1

00428317535TRLO1.1.1

00428317536TRLO1.1.1

00428317539TRLO1.1.1

00428317537TRLO1.1.1

00428317538TRLO1.1.1

00428317543TRLO1.1.1

00428317540TRLO1.1.1

00428317542TRLO1.1.1

00428317541TRLO1.1.1

00428317546TRLO1.1.1

00428317544TRLO1.1.1

00428317545TRLO1.1.1

00428317549TRLO1.1.1

00428317547TRLO1.1.1

00428317548TRLO1.1.1

00428317550TRLO1.1.1

00428317552TRLO1.1.1

00428317551TRLO1.1.1

00428317555TRLO1.1.1

00428317554TRLO1.1.1

00428317553TRLO1.1.1

00428317556TRLO1.1.1

00428317557TRLO1.1.1

00428317560TRLO1.1.1

00428317558TRLO1.1.1

00428317559TRLO1.1.1

00428317980TRLO1.1.1

00428317979TRLO1.1.1

00428317981TRLO1.1.1

00428318578TRLO1.1.1

00428319257TRLO1.1.1

00428319753TRLO1.1.1

00428319754TRLO1.1.1

00428320461TRLO1.1.1

00428320464TRLO1.1.1

00428320463TRLO1.1.1

00428320462TRLO1.1.1

00428320465TRLO1.1.1

00428321591TRLO1.1.1

00428321592TRLO1.1.1

00428321593TRLO1.1.1

00428321594TRLO1.1.1

00428321595TRLO1.1.1

00428322119TRLO1.1.1

00428322122TRLO1.1.1

00428322120TRLO1.1.1

00428322121TRLO1.1.1

00428322123TRLO1.1.1

00428322528TRLO1.1.1

00428322527TRLO1.1.1

00428322530TRLO1.1.1

00428322529TRLO1.1.1

00428322532TRLO1.1.1

00428322531TRLO1.1.1

00428322533TRLO1.1.1

00428322535TRLO1.1.1

00428322534TRLO1.1.1

00428322538TRLO1.1.1

00428322537TRLO1.1.1

00428322536TRLO1.1.1

00428322542TRLO1.1.1

00428322541TRLO1.1.1

00428322540TRLO1.1.1

00428322539TRLO1.1.1

00428322543TRLO1.1.1

00428322544TRLO1.1.1

00428322545TRLO1.1.1

00428322546TRLO1.1.1

00428322547TRLO1.1.1

00428328855TRLO1.1.1

00428328865TRLO1.1.1

00428328918TRLO1.1.1

00428328919TRLO1.1.1

00428329183TRLO1.1.1

00428329182TRLO1.1.1

00428329604TRLO1.1.1

00428329605TRLO1.1.1

00428330138TRLO1.1.1

00428330139TRLO1.1.1

00428331385TRLO1.1.1

00428331384TRLO1.1.1

00428331710TRLO1.1.1

00428332224TRLO1.1.1

00428332223TRLO1.1.1

00428332432TRLO1.1.1

00428332431TRLO1.1.1

00428333134TRLO1.1.1

00428333235TRLO1.1.1

00428333236TRLO1.1.1

00428333237TRLO1.1.1

00428333857TRLO1.1.1

00428333858TRLO1.1.1

00428333859TRLO1.1.1

00428333861TRLO1.1.1

00428333860TRLO1.1.1

00428333862TRLO1.1.1

00428333864TRLO1.1.1

00428333863TRLO1.1.1

00428334479TRLO1.1.1

00428335557TRLO1.1.1

00428335556TRLO1.1.1

00428336171TRLO1.1.1

00428336169TRLO1.1.1

00428336182TRLO1.1.1

00428336183TRLO1.1.1

00428336184TRLO1.1.1

00428336937TRLO1.1.1

00428337474TRLO1.1.1

00428337478TRLO1.1.1

00428337477TRLO1.1.1

00428337475TRLO1.1.1

00428337476TRLO1.1.1

00428337480TRLO1.1.1

00428337479TRLO1.1.1

00428337481TRLO1.1.1

00428337482TRLO1.1.1

00428337483TRLO1.1.1

00428337484TRLO1.1.1

00428337488TRLO1.1.1

00428337486TRLO1.1.1

00428337485TRLO1.1.1

00428337487TRLO1.1.1

00428337489TRLO1.1.1

00428337490TRLO1.1.1

00428337491TRLO1.1.1

00428337509TRLO1.1.1

00428337531TRLO1.1.1

00428337733TRLO1.1.1

00428337983TRLO1.1.1

00428337984TRLO1.1.1

00428338314TRLO1.1.1

00428338484TRLO1.1.1

00428338485TRLO1.1.1

00428338596TRLO1.1.1

00428338632TRLO1.1.1

00428338779TRLO1.1.1

00428338780TRLO1.1.1

00428338781TRLO1.1.1

00428340415TRLO1.1.1

00428340418TRLO1.1.1

00428340417TRLO1.1.1

00428340416TRLO1.1.1

00428340419TRLO1.1.1

00428340899TRLO1.1.1

00428340898TRLO1.1.1

00428340900TRLO1.1.1

00428341120TRLO1.1.1

00428341118TRLO1.1.1

00428341119TRLO1.1.1

00428341123TRLO1.1.1

00428341122TRLO1.1.1

00428341121TRLO1.1.1

00428341124TRLO1.1.1

00428343648TRLO1.1.1

00428343647TRLO1.1.1

00428343650TRLO1.1.1

00428343649TRLO1.1.1

00428343651TRLO1.1.1

00428352572TRLO1.1.1

00428352573TRLO1.1.1

00428352574TRLO1.1.1

00428352576TRLO1.1.1

00428352575TRLO1.1.1

00428352577TRLO1.1.1

00428352579TRLO1.1.1

00428352578TRLO1.1.1

00428352580TRLO1.1.1

00428352583TRLO1.1.1

00428352582TRLO1.1.1

00428352581TRLO1.1.1

00428352584TRLO1.1.1

00428352585TRLO1.1.1

00428352587TRLO1.1.1

00428352586TRLO1.1.1

00428352588TRLO1.1.1

00428352589TRLO1.1.1

00428352591TRLO1.1.1

00428352592TRLO1.1.1

00428352590TRLO1.1.1

00428352593TRLO1.1.1

00428352594TRLO1.1.1

00428352595TRLO1.1.1

00428352597TRLO1.1.1

00428352596TRLO1.1.1

00428352598TRLO1.1.1

00428352599TRLO1.1.1

00428352600TRLO1.1.1

00428352602TRLO1.1.1

00428352601TRLO1.1.1

00428352605TRLO1.1.1

00428352603TRLO1.1.1

00428352604TRLO1.1.1

00428352608TRLO1.1.1

00428352607TRLO1.1.1

00428352606TRLO1.1.1

00428352610TRLO1.1.1

00428352609TRLO1.1.1

00428352611TRLO1.1.1

00428352614TRLO1.1.1

00428352613TRLO1.1.1

00428352612TRLO1.1.1

00428354061TRLO1.1.1

00428354315TRLO1.1.1

00428354687TRLO1.1.1

00428354780TRLO1.1.1

00428354790TRLO1.1.1

00428354789TRLO1.1.1

00428355358TRLO1.1.1

00428355456TRLO1.1.1

00428355652TRLO1.1.1

00428356057TRLO1.1.1

00428356417TRLO1.1.1

00428357154TRLO1.1.1

00428357690TRLO1.1.1

00428357692TRLO1.1.1

00428357691TRLO1.1.1

00428357699TRLO1.1.1

00428357834TRLO1.1.1

00428358142TRLO1.1.1

00428358526TRLO1.1.1

00428358642TRLO1.1.1

00428359004TRLO1.1.1

00428359226TRLO1.1.1

00428359692TRLO1.1.1

00428359713TRLO1.1.1

00428359954TRLO1.1.1

00428360498TRLO1.1.1

00428361696TRLO1.1.1

00428362258TRLO1.1.1

00428362257TRLO1.1.1

00428362917TRLO1.1.1

00428362918TRLO1.1.1

00428365849TRLO1.1.1

00428365851TRLO1.1.1

00428365850TRLO1.1.1

00428365854TRLO1.1.1

00428365853TRLO1.1.1

00428365852TRLO1.1.1

00428365855TRLO1.1.1

00428367482TRLO1.1.1

00428367481TRLO1.1.1

00428368935TRLO1.1.1

00428368936TRLO1.1.1

00428376221TRLO1.1.1

00428376223TRLO1.1.1

00428376222TRLO1.1.1

00428376224TRLO1.1.1

00428376225TRLO1.1.1

00428376226TRLO1.1.1

00428376228TRLO1.1.1

00428376227TRLO1.1.1

00428376229TRLO1.1.1

00428376230TRLO1.1.1

00428376231TRLO1.1.1

00428376232TRLO1.1.1

00428376236TRLO1.1.1

00428376234TRLO1.1.1

00428376235TRLO1.1.1

00428376233TRLO1.1.1

00428376237TRLO1.1.1

00428376239TRLO1.1.1

00428376238TRLO1.1.1

00428376240TRLO1.1.1

00428376242TRLO1.1.1

00428376241TRLO1.1.1

00428376244TRLO1.1.1

00428376243TRLO1.1.1

00428377288TRLO1.1.1

00428377965TRLO1.1.1

00428377986TRLO1.1.1

00428378378TRLO1.1.1

00428379522TRLO1.1.1

00428379527TRLO1.1.1

00428379526TRLO1.1.1

00428379524TRLO1.1.1

00428379741TRLO1.1.1

00428379908TRLO1.1.1

00428380752TRLO1.1.1

00428381140TRLO1.1.1

00428381443TRLO1.1.1

00428381723TRLO1.1.1

00428382402TRLO1.1.1

00428382975TRLO1.1.1

00428382973TRLO1.1.1

00428382974TRLO1.1.1

00428384583TRLO1.1.1

00428384582TRLO1.1.1

00428384584TRLO1.1.1

00428384727TRLO1.1.1

00428384730TRLO1.1.1

00428384743TRLO1.1.1

00428385194TRLO1.1.1

00428385711TRLO1.1.1

00428387431TRLO1.1.1

00428387432TRLO1.1.1

00428387433TRLO1.1.1

00428387434TRLO1.1.1

00428387435TRLO1.1.1

00428387437TRLO1.1.1

00428387436TRLO1.1.1

00428387438TRLO1.1.1

00428387439TRLO1.1.1

00428392887TRLO1.1.1

00428392889TRLO1.1.1

00428392890TRLO1.1.1

00428392888TRLO1.1.1

00428392893TRLO1.1.1

00428392892TRLO1.1.1

00428392891TRLO1.1.1

00428392894TRLO1.1.1

00428392896TRLO1.1.1

00428392895TRLO1.1.1

00428392898TRLO1.1.1

00428392899TRLO1.1.1

00428392897TRLO1.1.1

00428392901TRLO1.1.1

00428392903TRLO1.1.1

00428392900TRLO1.1.1

00428392902TRLO1.1.1

00428392906TRLO1.1.1

00428392905TRLO1.1.1

00428392904TRLO1.1.1

00428392907TRLO1.1.1

00428393952TRLO1.1.1

00428394109TRLO1.1.1

00428394118TRLO1.1.1

00428399420TRLO1.1.1

00428399419TRLO1.1.1

00428399422TRLO1.1.1

00428399421TRLO1.1.1

00428399423TRLO1.1.1

00428399425TRLO1.1.1

00428399424TRLO1.1.1

00428399427TRLO1.1.1

00428399428TRLO1.1.1

00428399426TRLO1.1.1

00428399430TRLO1.1.1

00428399429TRLO1.1.1

00428399432TRLO1.1.1

00428399431TRLO1.1.1

00428399433TRLO1.1.1

00428399434TRLO1.1.1

00428399435TRLO1.1.1

00428399438TRLO1.1.1

00428399437TRLO1.1.1

00428399439TRLO1.1.1

00428399441TRLO1.1.1

00428399442TRLO1.1.1

00428399444TRLO1.1.1

00428400360TRLO1.1.1

00428400519TRLO1.1.1

00428400526TRLO1.1.1

00428400585TRLO1.1.1

00428400584TRLO1.1.1

00428400591TRLO1.1.1

00428401364TRLO1.1.1

00428401365TRLO1.1.1

00428401459TRLO1.1.1

00428401460TRLO1.1.1

00428401541TRLO1.1.1

00428401540TRLO1.1.1

00428401614TRLO1.1.1

00428401615TRLO1.1.1

00428402408TRLO1.1.1

00428402411TRLO1.1.1

00428402572TRLO1.1.1

00428402573TRLO1.1.1

00428402668TRLO1.1.1

00428402669TRLO1.1.1

00428402702TRLO1.1.1

00428403240TRLO1.1.1

00428403425TRLO1.1.1

00428403605TRLO1.1.1

00428403606TRLO1.1.1

00428403714TRLO1.1.1

00428403754TRLO1.1.1

00428404265TRLO1.1.1

00428404432TRLO1.1.1

00428404431TRLO1.1.1

00428404433TRLO1.1.1

00428404839TRLO1.1.1

00428404932TRLO1.1.1

00428404933TRLO1.1.1

00428405054TRLO1.1.1

00428405149TRLO1.1.1

00428405148TRLO1.1.1

00428405150TRLO1.1.1

00428405212TRLO1.1.1

00428405211TRLO1.1.1

00428406060TRLO1.1.1

00428406061TRLO1.1.1

00428406075TRLO1.1.1

00428406237TRLO1.1.1

00428406365TRLO1.1.1

00428406366TRLO1.1.1

00428406635TRLO1.1.1

00428406997TRLO1.1.1

00428407325TRLO1.1.1

00428407324TRLO1.1.1

00428407495TRLO1.1.1

00428407496TRLO1.1.1

00428407695TRLO1.1.1

00428407754TRLO1.1.1

00428407849TRLO1.1.1

00428407850TRLO1.1.1

00428408333TRLO1.1.1

00428408525TRLO1.1.1

00428408526TRLO1.1.1

00428408707TRLO1.1.1

00428408769TRLO1.1.1

00428408768TRLO1.1.1

00428409452TRLO1.1.1

00428409653TRLO1.1.1

00428409654TRLO1.1.1

00428411315TRLO1.1.1

BATE

XLON

CHIX

TRQX

AQXE

CHIX

BATE

XLON

TRQX

AQXE

XLON

XLON

XLON

BATE

BATE

CHIX

TRQX

AQXE

CHIX

XLON

XLON

XLON

AQXE

XLON

XLON

XLON

TRQX

CHIX

AQXE

CHIX

CHIX

BATE

BATE

AQXE

CHIX

CHIX

TRQX

BATE

TRQX

BATE

TRQX

TRQX

AQXE

AQXE

AQXE

XLON

XLON

XLON

XLON

XLON

XLON

XLON

AQXE

TRQX

AQXE

CHIX

BATE

BATE

XLON

AQXE

BATE

TRQX

CHIX

XLON

CHIX

AQXE

TRQX

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

BATE

CHIX

CHIX

BATE

BATE

XLON

CHIX

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

AQXE

AQXE

CHIX

AQXE

CHIX

BATE

AQXE

AQXE

BATE

AQXE

CHIX

CHIX

CHIX

AQXE

AQXE

AQXE

AQXE

AQXE

BATE

CHIX

BATE

CHIX

BATE

BATE

BATE

TRQX

BATE

CHIX

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

BATE

BATE

BATE

BATE

CHIX

BATE

CHIX

CHIX

CHIX

BATE

BATE

CHIX

TRQX

TRQX

CHIX

BATE

TRQX

TRQX

TRQX

TRQX

TRQX

BATE

XLON

BATE

BATE

XLON

XLON

BATE

BATE

XLON

XLON

BATE

BATE

XLON

XLON

XLON

BATE

BATE

BATE

XLON

XLON

XLON

CHIX

CHIX

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

AQXE

AQXE

XLON

XLON

XLON

AQXE

CHIX

CHIX

CHIX

BATE

BATE

AQXE

CHIX

AQXE

AQXE

BATE

BATE

TRQX

TRQX

BATE

TRQX

TRQX

TRQX

TRQX

XLON

XLON

XLON

BATE

BATE

TRQX

CHIX

CHIX

BATE

XLON

AQXE

BATE

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

XLON

BATE

CHIX

BATE

TRQX

TRQX

CHIX

TRQX

CHIX

BATE

TRQX

CHIX

XLON

AQXE

AQXE

AQXE

BATE

CHIX

CHIX

AQXE

AQXE

AQXE

AQXE

BATE

BATE

AQXE

AQXE

AQXE

AQXE

AQXE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

TRQX

TRQX

BATE

BATE

BATE

XLON

XLON

TRQX

XLON

XLON

TRQX

TRQX

TRQX

TRQX

TRQX

XLON

XLON

XLON

XLON

AQXE

BATE

CHIX

XLON

AQXE

AQXE

BATE

TRQX

XLON

AQXE

CHIX

TRQX

XLON

XLON

XLON

BATE

AQXE

CHIX

TRQX

XLON

BATE

AQXE

CHIX

CHIX

TRQX

BATE

XLON

TRQX

CHIX

AQXE

AQXE

BATE

CHIX

BATE

TRQX

XLON

XLON

TRQX

CHIX

BATE

AQXE

AQXE

AQXE

AQXE

AQXE

AQXE

CHIX

BATE

AQXE

BATE

BATE

CHIX

BATE

CHIX

TRQX

CHIX

TRQX

CHIX

TRQX

TRQX

TRQX

TRQX

XLON

XLON

XLON

XLON

XLON

TRQX

AQXE

XLON

BATE

TRQX

BATE

CHIX

XLON

AQXE

CHIX

XLON

TRQX

BATE

XLON

TRQX

BATE

CHIX

AQXE

AQXE

AQXE

BATE

CHIX

XLON

TRQX

BATE

AQXE

AQXE

CHIX

CHIX

BATE

CHIX

BATE

XLON

XLON

CHIX

AQXE

CHIX

CHIX

AQXE

AQXE

AQXE

BATE

BATE

BATE

TRQX

XLON

BATE

TRQX

TRQX

TRQX

XLON

TRQX

TRQX

XLON

TRQX

XLON

CHIX

CHIX

BATE

BATE

CHIX

BATE

CHIX

BATE

CHIX

AQXE

AQXE

XLON

AQXE

XLON

AQXE

AQXE

AQXE

XLON

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

BATE

XLON

TRQX

AQXE

AQXE

CHIX

BATE

BATE

CHIX

XLON

TRQX

TRQX

AQXE

AQXE

TRQX

BATE

XLON

XLON

CHIX

CHIX

AQXE

BATE

XLON

AQXE

AQXE

TRQX

CHIX

BATE

XLON

XLON

XLON

TRQX

CHIX

CHIX

AQXE

XLON

XLON

XLON

BATE

BATE

CHIX

CHIX

TRQX

AQXE

BATE

BATE

XLON

CHIX

AQXE

AQXE

BATE

BATE

XLON

TRQX

CHIX

CHIX

BATE

XLON

XLON

TRQX

CHIX

CHIX

BATE

TRQX

TRQX

CHIX

 



4056495_0.jpeg

Companies

Bodycote (BOY)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today