Transaction in own shares

Bodycote      www.bodycote.com

 

 

18 November 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

  

Date of purchase: 

15 November 2024

Aggregate number of ordinary shares purchased:

43,476

Highest price paid per share (pence per share):

585.0p

Lowest price paid per share (pence per share):

578.0p

Volume weighted average price paid per share 

(pence per share)

581.46p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,227,394 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 7,228,778 Ordinary Shares.                 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

  

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

79

15

470

43

12

32

176

254

8

16

43

43

75

34

8

198

13

73

9

15

11

47

18

18

11

27

442

41

13

58

9

315

113

31

13

205

68

4

14

281

13

8

52

58

262

13

8

3

29

70

8

30

78

3

56

163

300

15

58

240

6

36

15

24

218

18

24

7

59

68

196

236

281

10

1

8

1

17

9

9

38

284

86

177

28

91

75

41

29

17

75

17

284

13

15

15

225

41

19

13

42

100

225

10

9

9

8

56

200

32

14

71

6

3

90

221

77

105

62

8

36

43

29

7

9

7

30

46

9

25

19

530

10

19

555

550

15

15

10

11

50

328

309

243

240

13

175

14

7

71

59

41

174

84

12

126

169

16

8

43

69

14

42

31

8

22

31

297

12

7

220

37

79

13

260

9

71

245

13

40

78

13

36

114

229

8

8

288

77

41

8

175

13

35

69

249

12

220

9

35

15

76

7

220

8

38

15

20

300

76

10

59

324

32

55

36

236

13

15

8

74

13

27

180

13

34

10

58

8

10

402

220

153

260

48

52

40

190

58

242

40

204

4

80

68

81

100

268

3

9

10

8

13

38

10

5

11

15

15

16

196

83

39

211

14

8

41

20

197

75

15

264

8

15

37

202

234

16

10

46

39

9

38

69

13

11

45

34

39

15

65

13

9

695

16

176

8

28

8

36

135

61

28

486

11

603

243

414

13

68

34

234

13

82

41

9

246

13

9

58

33

162

9

184

1

12

63

74

14

36

282

195

90

3

5

6

42

520

73

640

73

26

36

8

34

140

84

38

119

68

15

256

355

55

11

8

24

37

31

49

15

315

8

191

9

17

20

15

9

57

15

38

67

212

26

128

8

218

36

15

9

68

263

38

10

3

9

72

215

41

72

236

8

13

227

72

9

332

6

10

8

18

8

14

189

68

41

15

8

256

32

64

14

8

36

7

69

15

69

9

42

14

69

8

34

228

208

300

600

104

15

13

13

13

300

48

1

359

17

1

41

43

31

257

13

8

60

75

141

9

69

8

8

8

31

69

8

73

40

34

13

37

202

249

7

32

17

24

13

8

10

24

14

8

15

72

79

60

222

224

240

115

271

186

53

600

181

119

1179

25

48

15

125

135

35

79

302

10

36

22

15

10

578

578

578

578

578

578

578

580

579

579

579

579

579

579

579

579

579

580

582

582

582

582

582

582

582

582

582

583

583

583

583

583

583

583

583

583

583

583

582

582

582

582

582

583

582

582

583

583

583

583

583

583

583

583

583

583

583

582

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

583

582

582

582

582

582

582

582

582

582

583

583

583

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

584

583

583

583

583

584

584

584

584

584

583

583

583

583

583

582

582

582

582

582

582

582

582

582

581

581

582

581

581

581

580

581

581

581

581

580

580

580

580

580

580

581

580

580

579

580

579

579

579

580

579

579

579

579

579

579

579

579

579

579

579

579

579

579

579

579

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

580

579

579

579

579

579

579

579

579

579

579

580

580

580

580

580

580

579

580

580

580

580

580

579

580

580

580

580

580

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

583

583

583

583

583

583

583

583

583

583

584

584

584

583

583

583

583

583

585

585

585

585

585

585

585

585

585

585

585

585

585

585

585

585

585

585

585

585

585

585

585

585

584

585

584

584

584

584

584

584

584

584

585

584

584

584

584

585

585

584

584

584

584

584

584

584

583

583

583

584

583

583

583

583

583

584

583

582

583

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

582

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

581

580

580

580

580

580

580

580

580

581

581

581

581

581

581

581

581

581

581

580

580

580

580

580

580

580

581

581

15/11/2024 08:29:14

15/11/2024 08:29:14

15/11/2024 08:29:14

15/11/2024 08:34:26

15/11/2024 08:34:43

15/11/2024 08:35:09

15/11/2024 08:35:09

15/11/2024 08:42:31

15/11/2024 08:43:50

15/11/2024 08:43:50

15/11/2024 08:43:50

15/11/2024 08:43:50

15/11/2024 08:46:26

15/11/2024 08:47:11

15/11/2024 08:48:41

15/11/2024 08:50:25

15/11/2024 08:50:26

15/11/2024 08:55:24

15/11/2024 09:00:29

15/11/2024 09:00:36

15/11/2024 09:00:37

15/11/2024 09:02:46

15/11/2024 09:02:46

15/11/2024 09:02:46

15/11/2024 09:02:46

15/11/2024 09:02:46

15/11/2024 09:02:56

15/11/2024 09:09:56

15/11/2024 09:09:56

15/11/2024 09:09:56

15/11/2024 09:09:56

15/11/2024 09:09:56

15/11/2024 09:09:56

15/11/2024 09:12:09

15/11/2024 09:12:18

15/11/2024 09:12:22

15/11/2024 09:14:08

15/11/2024 09:14:08

15/11/2024 09:15:07

15/11/2024 09:17:08

15/11/2024 09:17:46

15/11/2024 09:19:58

15/11/2024 09:20:22

15/11/2024 09:20:47

15/11/2024 09:22:06

15/11/2024 09:23:48

15/11/2024 09:25:29

15/11/2024 09:26:09

15/11/2024 09:26:09

15/11/2024 09:27:14

15/11/2024 09:30:43

15/11/2024 09:31:55

15/11/2024 09:34:31

15/11/2024 09:34:55

15/11/2024 09:34:55

15/11/2024 09:34:55

15/11/2024 09:34:55

15/11/2024 09:34:56

15/11/2024 09:40:47

15/11/2024 09:40:47

15/11/2024 09:45:48

15/11/2024 09:45:48

15/11/2024 09:45:48

15/11/2024 09:45:48

15/11/2024 09:45:48

15/11/2024 09:45:48

15/11/2024 09:45:48

15/11/2024 09:55:46

15/11/2024 09:55:46

15/11/2024 09:55:46

15/11/2024 09:55:46

15/11/2024 09:55:46

15/11/2024 09:55:46

15/11/2024 09:55:46

15/11/2024 09:55:46

15/11/2024 09:55:46

15/11/2024 09:55:47

15/11/2024 09:55:47

15/11/2024 09:55:47

15/11/2024 09:55:47

15/11/2024 09:55:51

15/11/2024 09:59:07

15/11/2024 10:01:27

15/11/2024 10:01:27

15/11/2024 10:01:27

15/11/2024 10:02:37

15/11/2024 10:02:37

15/11/2024 10:02:37

15/11/2024 10:03:36

15/11/2024 10:07:56

15/11/2024 10:07:56

15/11/2024 10:07:56

15/11/2024 10:07:56

15/11/2024 10:10:55

15/11/2024 10:10:55

15/11/2024 10:10:55

15/11/2024 10:10:55

15/11/2024 10:13:30

15/11/2024 10:13:30

15/11/2024 10:13:45

15/11/2024 10:14:45

15/11/2024 10:15:07

15/11/2024 10:15:07

15/11/2024 10:15:28

15/11/2024 10:15:28

15/11/2024 10:15:28

15/11/2024 10:17:55

15/11/2024 10:18:09

15/11/2024 10:19:18

15/11/2024 10:19:54

15/11/2024 10:22:02

15/11/2024 10:24:55

15/11/2024 10:40:54

15/11/2024 10:40:54

15/11/2024 10:40:55

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:00:50

15/11/2024 11:04:38

15/11/2024 11:04:42

15/11/2024 11:07:32

15/11/2024 11:09:46

15/11/2024 11:10:22

15/11/2024 11:10:22

15/11/2024 11:10:22

15/11/2024 11:10:22

15/11/2024 11:12:02

15/11/2024 11:12:02

15/11/2024 11:14:45

15/11/2024 11:17:03

15/11/2024 11:17:03

15/11/2024 11:18:41

15/11/2024 11:18:41

15/11/2024 11:18:41

15/11/2024 11:18:41

15/11/2024 11:21:36

15/11/2024 11:24:48

15/11/2024 11:24:48

15/11/2024 11:24:48

15/11/2024 11:24:48

15/11/2024 11:24:48

15/11/2024 11:24:48

15/11/2024 11:25:44

15/11/2024 11:27:52

15/11/2024 11:29:37

15/11/2024 11:30:22

15/11/2024 11:30:22

15/11/2024 11:31:23

15/11/2024 11:31:35

15/11/2024 11:33:45

15/11/2024 11:35:20

15/11/2024 11:36:14

15/11/2024 11:37:06

15/11/2024 11:37:23

15/11/2024 11:42:16

15/11/2024 11:43:00

15/11/2024 11:43:25

15/11/2024 11:43:25

15/11/2024 11:43:25

15/11/2024 11:43:26

15/11/2024 11:45:47

15/11/2024 11:46:54

15/11/2024 11:47:10

15/11/2024 11:49:19

15/11/2024 11:50:00

15/11/2024 11:50:34

15/11/2024 11:53:17

15/11/2024 11:54:47

15/11/2024 11:55:31

15/11/2024 11:55:31

15/11/2024 11:55:31

15/11/2024 11:59:39

15/11/2024 11:59:54

15/11/2024 12:00:48

15/11/2024 12:01:16

15/11/2024 12:01:52

15/11/2024 12:02:56

15/11/2024 12:04:12

15/11/2024 12:06:55

15/11/2024 12:07:45

15/11/2024 12:08:23

15/11/2024 12:12:55

15/11/2024 12:12:55

15/11/2024 12:12:55

15/11/2024 12:13:17

15/11/2024 12:15:04

15/11/2024 12:16:44

15/11/2024 12:25:35

15/11/2024 12:25:35

15/11/2024 12:25:35

15/11/2024 12:25:35

15/11/2024 12:25:35

15/11/2024 12:25:35

15/11/2024 12:25:35

15/11/2024 12:26:52

15/11/2024 12:26:52

15/11/2024 12:26:52

15/11/2024 12:27:37

15/11/2024 12:32:37

15/11/2024 12:33:17

15/11/2024 12:39:59

15/11/2024 12:39:59

15/11/2024 12:39:59

15/11/2024 12:51:32

15/11/2024 13:06:16

15/11/2024 13:06:16

15/11/2024 13:06:16

15/11/2024 13:06:16

15/11/2024 13:06:17

15/11/2024 13:06:17

15/11/2024 13:06:17

15/11/2024 13:06:17

15/11/2024 13:06:17

15/11/2024 13:06:17

15/11/2024 13:06:17

15/11/2024 13:06:17

15/11/2024 13:06:21

15/11/2024 13:09:19

15/11/2024 13:09:19

15/11/2024 13:09:19

15/11/2024 13:09:19

15/11/2024 13:12:13

15/11/2024 13:12:13

15/11/2024 13:12:13

15/11/2024 13:12:13

15/11/2024 13:12:13

15/11/2024 13:12:13

15/11/2024 13:12:13

15/11/2024 13:12:16

15/11/2024 13:12:18

15/11/2024 13:12:18

15/11/2024 13:12:18

15/11/2024 13:12:18

15/11/2024 13:12:18

15/11/2024 13:14:31

15/11/2024 13:15:42

15/11/2024 13:15:57

15/11/2024 13:17:21

15/11/2024 13:17:32

15/11/2024 13:21:05

15/11/2024 13:23:12

15/11/2024 13:23:12

15/11/2024 13:23:12

15/11/2024 13:30:00

15/11/2024 13:30:00

15/11/2024 13:30:00

15/11/2024 13:30:01

15/11/2024 13:30:01

15/11/2024 13:32:04

15/11/2024 13:32:28

15/11/2024 13:43:08

15/11/2024 13:43:09

15/11/2024 13:43:09

15/11/2024 13:43:09

15/11/2024 13:43:09

15/11/2024 13:43:16

15/11/2024 13:45:08

15/11/2024 13:45:22

15/11/2024 13:45:34

15/11/2024 13:47:19

15/11/2024 13:48:00

15/11/2024 13:48:00

15/11/2024 13:51:17

15/11/2024 13:53:00

15/11/2024 13:57:43

15/11/2024 13:59:09

15/11/2024 13:59:10

15/11/2024 14:00:07

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:19:56

15/11/2024 14:22:23

15/11/2024 14:22:34

15/11/2024 14:24:00

15/11/2024 14:26:57

15/11/2024 14:28:09

15/11/2024 14:28:29

15/11/2024 14:29:12

15/11/2024 14:30:19

15/11/2024 14:30:28

15/11/2024 14:31:22

15/11/2024 14:32:17

15/11/2024 14:32:17

15/11/2024 14:33:15

15/11/2024 14:33:55

15/11/2024 14:34:32

15/11/2024 14:35:57

15/11/2024 14:36:11

15/11/2024 14:36:11

15/11/2024 14:36:52

15/11/2024 14:43:23

15/11/2024 14:43:23

15/11/2024 14:43:23

15/11/2024 14:43:23

15/11/2024 14:43:23

15/11/2024 14:43:23

15/11/2024 14:49:27

15/11/2024 14:50:14

15/11/2024 14:50:14

15/11/2024 14:50:14

15/11/2024 15:00:35

15/11/2024 15:00:35

15/11/2024 15:00:36

15/11/2024 15:00:36

15/11/2024 15:00:36

15/11/2024 15:00:36

15/11/2024 15:00:36

15/11/2024 15:02:31

15/11/2024 15:10:50

15/11/2024 15:10:50

15/11/2024 15:10:50

15/11/2024 15:10:50

15/11/2024 15:10:50

15/11/2024 15:10:50

15/11/2024 15:10:50

15/11/2024 15:10:50

15/11/2024 15:10:50

15/11/2024 15:10:50

15/11/2024 15:10:50

15/11/2024 15:10:50

15/11/2024 15:13:21

15/11/2024 15:13:21

15/11/2024 15:13:21

15/11/2024 15:13:22

15/11/2024 15:13:23

15/11/2024 15:15:00

15/11/2024 15:15:40

15/11/2024 15:15:40

15/11/2024 15:16:11

15/11/2024 15:16:11

15/11/2024 15:16:53

15/11/2024 15:17:26

15/11/2024 15:17:36

15/11/2024 15:19:54

15/11/2024 15:21:16

15/11/2024 15:21:16

15/11/2024 15:21:16

15/11/2024 15:21:16

15/11/2024 15:21:16

15/11/2024 15:21:18

15/11/2024 15:23:18

15/11/2024 15:23:40

15/11/2024 15:23:46

15/11/2024 15:24:23

15/11/2024 15:25:30

15/11/2024 15:25:38

15/11/2024 15:26:25

15/11/2024 15:26:59

15/11/2024 15:26:59

15/11/2024 15:27:39

15/11/2024 15:27:45

15/11/2024 15:27:48

15/11/2024 15:30:04

15/11/2024 15:30:10

15/11/2024 15:30:20

15/11/2024 15:30:26

15/11/2024 15:31:05

15/11/2024 15:32:25

15/11/2024 15:32:43

15/11/2024 15:34:02

15/11/2024 15:34:49

15/11/2024 15:35:42

15/11/2024 15:35:44

15/11/2024 15:35:44

15/11/2024 15:35:44

15/11/2024 15:35:45

15/11/2024 15:35:58

15/11/2024 15:36:20

15/11/2024 15:37:05

15/11/2024 15:37:38

15/11/2024 15:37:57

15/11/2024 15:38:43

15/11/2024 15:38:43

15/11/2024 15:40:16

15/11/2024 15:40:44

15/11/2024 15:41:11

15/11/2024 15:41:17

15/11/2024 15:42:38

15/11/2024 15:42:54

15/11/2024 15:43:08

15/11/2024 15:44:13

15/11/2024 15:45:10

15/11/2024 15:45:45

15/11/2024 15:46:21

15/11/2024 15:46:47

15/11/2024 15:47:29

15/11/2024 15:48:28

15/11/2024 15:49:47

15/11/2024 15:49:49

15/11/2024 15:50:04

15/11/2024 15:50:04

15/11/2024 15:50:04

15/11/2024 15:50:04

15/11/2024 15:50:12

15/11/2024 15:52:45

15/11/2024 15:54:37

15/11/2024 15:57:03

15/11/2024 15:57:04

15/11/2024 15:57:04

15/11/2024 15:57:04

15/11/2024 15:57:04

15/11/2024 15:57:08

15/11/2024 15:57:10

15/11/2024 15:57:10

15/11/2024 15:57:11

15/11/2024 15:57:11

15/11/2024 15:59:25

15/11/2024 15:59:32

15/11/2024 16:00:26

15/11/2024 16:00:26

15/11/2024 16:01:28

15/11/2024 16:01:28

15/11/2024 16:02:01

15/11/2024 16:02:01

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:02:49

15/11/2024 16:04:56

15/11/2024 16:04:56

15/11/2024 16:04:56

15/11/2024 16:04:56

15/11/2024 16:05:04

15/11/2024 16:05:55

15/11/2024 16:07:04

15/11/2024 16:07:04

15/11/2024 16:07:19

15/11/2024 16:08:24

15/11/2024 16:09:48

15/11/2024 16:10:26

15/11/2024 16:10:26

15/11/2024 16:10:26

15/11/2024 16:10:26

15/11/2024 16:10:26

15/11/2024 16:10:26

15/11/2024 16:10:26

15/11/2024 16:10:26

15/11/2024 16:19:25

15/11/2024 16:19:25

15/11/2024 16:19:29

15/11/2024 16:19:29

15/11/2024 16:19:29

15/11/2024 16:19:29

15/11/2024 16:19:31

15/11/2024 16:19:31

15/11/2024 16:19:35

15/11/2024 16:19:35

15/11/2024 16:20:07

15/11/2024 16:20:07

15/11/2024 16:20:07

15/11/2024 16:20:07

15/11/2024 16:20:07

15/11/2024 16:20:07

15/11/2024 16:28:45

15/11/2024 16:29:18

15/11/2024 16:29:18

00432720850TRLO1.1.1

00432720852TRLO1.1.1

00432720851TRLO1.1.1

00432722054TRLO1.1.1

00432722131TRLO1.1.1

00432722194TRLO1.1.1

00432722193TRLO1.1.1

00432723486TRLO1.1.1

00432723837TRLO1.1.1

00432723838TRLO1.1.1

00432723839TRLO1.1.1

00432723840TRLO1.1.1

00432724326TRLO1.1.1

00432724420TRLO1.1.1

00432724663TRLO1.1.1

00432725166TRLO1.1.1

00432725178TRLO1.1.1

00432726182TRLO1.1.1

00432727259TRLO1.1.1

00432727298TRLO1.1.1

00432727299TRLO1.1.1

00432727914TRLO1.1.1

00432727915TRLO1.1.1

00432727917TRLO1.1.1

00432727918TRLO1.1.1

00432727916TRLO1.1.1

00432728003TRLO1.1.1

00432729354TRLO1.1.1

00432729356TRLO1.1.1

00432729353TRLO1.1.1

00432729355TRLO1.1.1

00432729358TRLO1.1.1

00432729357TRLO1.1.1

00432729809TRLO1.1.1

00432729930TRLO1.1.1

00432729974TRLO1.1.1

00432730337TRLO1.1.1

00432730338TRLO1.1.1

00432730655TRLO1.1.1

00432731171TRLO1.1.1

00432731372TRLO1.1.1

00432732105TRLO1.1.1

00432732177TRLO1.1.1

00432732216TRLO1.1.1

00432732439TRLO1.1.1

00432732765TRLO1.1.1

00432733161TRLO1.1.1

00432733292TRLO1.1.1

00432733293TRLO1.1.1

00432733525TRLO1.1.1

00432734597TRLO1.1.1

00432735006TRLO1.1.1

00432735611TRLO1.1.1

00432735712TRLO1.1.1

00432735713TRLO1.1.1

00432735715TRLO1.1.1

00432735714TRLO1.1.1

00432735716TRLO1.1.1

00432737394TRLO1.1.1

00432737395TRLO1.1.1

00432738584TRLO1.1.1

00432738583TRLO1.1.1

00432738587TRLO1.1.1

00432738585TRLO1.1.1

00432738589TRLO1.1.1

00432738588TRLO1.1.1

00432738586TRLO1.1.1

00432741363TRLO1.1.1

00432741362TRLO1.1.1

00432741364TRLO1.1.1

00432741366TRLO1.1.1

00432741367TRLO1.1.1

00432741365TRLO1.1.1

00432741368TRLO1.1.1

00432741369TRLO1.1.1

00432741370TRLO1.1.1

00432741371TRLO1.1.1

00432741374TRLO1.1.1

00432741372TRLO1.1.1

00432741373TRLO1.1.1

00432741389TRLO1.1.1

00432742267TRLO1.1.1

00432743008TRLO1.1.1

00432743009TRLO1.1.1

00432743010TRLO1.1.1

00432743332TRLO1.1.1

00432743331TRLO1.1.1

00432743333TRLO1.1.1

00432743578TRLO1.1.1

00432744795TRLO1.1.1

00432744794TRLO1.1.1

00432744796TRLO1.1.1

00432744797TRLO1.1.1

00432745623TRLO1.1.1

00432745626TRLO1.1.1

00432745625TRLO1.1.1

00432745624TRLO1.1.1

00432746136TRLO1.1.1

00432746137TRLO1.1.1

00432746176TRLO1.1.1

00432746417TRLO1.1.1

00432746656TRLO1.1.1

00432746657TRLO1.1.1

00432747042TRLO1.1.1

00432747043TRLO1.1.1

00432747044TRLO1.1.1

00432748090TRLO1.1.1

00432748134TRLO1.1.1

00432748459TRLO1.1.1

00432748659TRLO1.1.1

00432749291TRLO1.1.1

00432750210TRLO1.1.1

00432754443TRLO1.1.1

00432754442TRLO1.1.1

00432754448TRLO1.1.1

00432761216TRLO1.1.1

00432761217TRLO1.1.1

00432761218TRLO1.1.1

00432761219TRLO1.1.1

00432761221TRLO1.1.1

00432761220TRLO1.1.1

00432761222TRLO1.1.1

00432761223TRLO1.1.1

00432761224TRLO1.1.1

00432761225TRLO1.1.1

00432761228TRLO1.1.1

00432761227TRLO1.1.1

00432761226TRLO1.1.1

00432761229TRLO1.1.1

00432761230TRLO1.1.1

00432761231TRLO1.1.1

00432761232TRLO1.1.1

00432761234TRLO1.1.1

00432761233TRLO1.1.1

00432761235TRLO1.1.1

00432761238TRLO1.1.1

00432761236TRLO1.1.1

00432761237TRLO1.1.1

00432761239TRLO1.1.1

00432761240TRLO1.1.1

00432761241TRLO1.1.1

00432761242TRLO1.1.1

00432761244TRLO1.1.1

00432761243TRLO1.1.1

00432762178TRLO1.1.1

00432762197TRLO1.1.1

00432762857TRLO1.1.1

00432763417TRLO1.1.1

00432763614TRLO1.1.1

00432763611TRLO1.1.1

00432763612TRLO1.1.1

00432763613TRLO1.1.1

00432763982TRLO1.1.1

00432763983TRLO1.1.1

00432764472TRLO1.1.1

00432765073TRLO1.1.1

00432765074TRLO1.1.1

00432765440TRLO1.1.1

00432765442TRLO1.1.1

00432765444TRLO1.1.1

00432765443TRLO1.1.1

00432766125TRLO1.1.1

00432766808TRLO1.1.1

00432766809TRLO1.1.1

00432766811TRLO1.1.1

00432766812TRLO1.1.1

00432766810TRLO1.1.1

00432766813TRLO1.1.1

00432767093TRLO1.1.1

00432768147TRLO1.1.1

00432768699TRLO1.1.1

00432768941TRLO1.1.1

00432768940TRLO1.1.1

00432769286TRLO1.1.1

00432769334TRLO1.1.1

00432769792TRLO1.1.1

00432770177TRLO1.1.1

00432770311TRLO1.1.1

00432770515TRLO1.1.1

00432770582TRLO1.1.1

00432771651TRLO1.1.1

00432771821TRLO1.1.1

00432771946TRLO1.1.1

00432771948TRLO1.1.1

00432771947TRLO1.1.1

00432771952TRLO1.1.1

00432772752TRLO1.1.1

00432772942TRLO1.1.1

00432773029TRLO1.1.1

00432773504TRLO1.1.1

00432773677TRLO1.1.1

00432773839TRLO1.1.1

00432774533TRLO1.1.1

00432774840TRLO1.1.1

00432774990TRLO1.1.1

00432774991TRLO1.1.1

00432774989TRLO1.1.1

00432776112TRLO1.1.1

00432776182TRLO1.1.1

00432776381TRLO1.1.1

00432776425TRLO1.1.1

00432776509TRLO1.1.1

00432776685TRLO1.1.1

00432777298TRLO1.1.1

00432778785TRLO1.1.1

00432779160TRLO1.1.1

00432779306TRLO1.1.1

00432781746TRLO1.1.1

00432781745TRLO1.1.1

00432781744TRLO1.1.1

00432781886TRLO1.1.1

00432782381TRLO1.1.1

00432782746TRLO1.1.1

00432784925TRLO1.1.1

00432784924TRLO1.1.1

00432784926TRLO1.1.1

00432784928TRLO1.1.1

00432784927TRLO1.1.1

00432784930TRLO1.1.1

00432784929TRLO1.1.1

00432785256TRLO1.1.1

00432785258TRLO1.1.1

00432785257TRLO1.1.1

00432785426TRLO1.1.1

00432786692TRLO1.1.1

00432786855TRLO1.1.1

00432788538TRLO1.1.1

00432788540TRLO1.1.1

00432788539TRLO1.1.1

00432791168TRLO1.1.1

00432795614TRLO1.1.1

00432795615TRLO1.1.1

00432795617TRLO1.1.1

00432795616TRLO1.1.1

00432795631TRLO1.1.1

00432795630TRLO1.1.1

00432795635TRLO1.1.1

00432795633TRLO1.1.1

00432795634TRLO1.1.1

00432795632TRLO1.1.1

00432795636TRLO1.1.1

00432795637TRLO1.1.1

00432795660TRLO1.1.1

00432796578TRLO1.1.1

00432796579TRLO1.1.1

00432796577TRLO1.1.1

00432796580TRLO1.1.1

00432797227TRLO1.1.1

00432797228TRLO1.1.1

00432797230TRLO1.1.1

00432797229TRLO1.1.1

00432797231TRLO1.1.1

00432797232TRLO1.1.1

00432797233TRLO1.1.1

00432797243TRLO1.1.1

00432797245TRLO1.1.1

00432797248TRLO1.1.1

00432797249TRLO1.1.1

00432797246TRLO1.1.1

00432797247TRLO1.1.1

00432797771TRLO1.1.1

00432798108TRLO1.1.1

00432798147TRLO1.1.1

00432798429TRLO1.1.1

00432798471TRLO1.1.1

00432799380TRLO1.1.1

00432799876TRLO1.1.1

00432799877TRLO1.1.1

00432799878TRLO1.1.1

00432801727TRLO1.1.1

00432801728TRLO1.1.1

00432801729TRLO1.1.1

00432801756TRLO1.1.1

00432801757TRLO1.1.1

00432802387TRLO1.1.1

00432802513TRLO1.1.1

00432804773TRLO1.1.1

00432804779TRLO1.1.1

00432804781TRLO1.1.1

00432804780TRLO1.1.1

00432804785TRLO1.1.1

00432804807TRLO1.1.1

00432805306TRLO1.1.1

00432805355TRLO1.1.1

00432805391TRLO1.1.1

00432805803TRLO1.1.1

00432805895TRLO1.1.1

00432805896TRLO1.1.1

00432806767TRLO1.1.1

00432807173TRLO1.1.1

00432808122TRLO1.1.1

00432808530TRLO1.1.1

00432808537TRLO1.1.1

00432808871TRLO1.1.1

00432814780TRLO1.1.1

00432814782TRLO1.1.1

00432814784TRLO1.1.1

00432814781TRLO1.1.1

00432814783TRLO1.1.1

00432814787TRLO1.1.1

00432814786TRLO1.1.1

00432814785TRLO1.1.1

00432814788TRLO1.1.1

00432814789TRLO1.1.1

00432814790TRLO1.1.1

00432814792TRLO1.1.1

00432814793TRLO1.1.1

00432814791TRLO1.1.1

00432815660TRLO1.1.1

00432815732TRLO1.1.1

00432816070TRLO1.1.1

00432816887TRLO1.1.1

00432817206TRLO1.1.1

00432817307TRLO1.1.1

00432817476TRLO1.1.1

00432818247TRLO1.1.1

00432818312TRLO1.1.1

00432818997TRLO1.1.1

00432819719TRLO1.1.1

00432819720TRLO1.1.1

00432820384TRLO1.1.1

00432820749TRLO1.1.1

00432821052TRLO1.1.1

00432821965TRLO1.1.1

00432822082TRLO1.1.1

00432822083TRLO1.1.1

00432822617TRLO1.1.1

00432826858TRLO1.1.1

00432826860TRLO1.1.1

00432826859TRLO1.1.1

00432826861TRLO1.1.1

00432826863TRLO1.1.1

00432826862TRLO1.1.1

00432829900TRLO1.1.1

00432830421TRLO1.1.1

00432830422TRLO1.1.1

00432830423TRLO1.1.1

00432834625TRLO1.1.1

00432834627TRLO1.1.1

00432834628TRLO1.1.1

00432834629TRLO1.1.1

00432834632TRLO1.1.1

00432834630TRLO1.1.1

00432834631TRLO1.1.1

00432835911TRLO1.1.1

00432841048TRLO1.1.1

00432841047TRLO1.1.1

00432841049TRLO1.1.1

00432841050TRLO1.1.1

00432841051TRLO1.1.1

00432841054TRLO1.1.1

00432841053TRLO1.1.1

00432841055TRLO1.1.1

00432841052TRLO1.1.1

00432841058TRLO1.1.1

00432841056TRLO1.1.1

00432841057TRLO1.1.1

00432842576TRLO1.1.1

00432842595TRLO1.1.1

00432842592TRLO1.1.1

00432842603TRLO1.1.1

00432842610TRLO1.1.1

00432843310TRLO1.1.1

00432843701TRLO1.1.1

00432843702TRLO1.1.1

00432844048TRLO1.1.1

00432844049TRLO1.1.1

00432844539TRLO1.1.1

00432844890TRLO1.1.1

00432844930TRLO1.1.1

00432846172TRLO1.1.1

00432847170TRLO1.1.1

00432847169TRLO1.1.1

00432847173TRLO1.1.1

00432847171TRLO1.1.1

00432847172TRLO1.1.1

00432847216TRLO1.1.1

00432848481TRLO1.1.1

00432848686TRLO1.1.1

00432848749TRLO1.1.1

00432849394TRLO1.1.1

00432850404TRLO1.1.1

00432850650TRLO1.1.1

00432851074TRLO1.1.1

00432851487TRLO1.1.1

00432851488TRLO1.1.1

00432851818TRLO1.1.1

00432851835TRLO1.1.1

00432851856TRLO1.1.1

00432853089TRLO1.1.1

00432853148TRLO1.1.1

00432853214TRLO1.1.1

00432853240TRLO1.1.1

00432853570TRLO1.1.1

00432854851TRLO1.1.1

00432855084TRLO1.1.1

00432855784TRLO1.1.1

00432856355TRLO1.1.1

00432857370TRLO1.1.1

00432857383TRLO1.1.1

00432857450TRLO1.1.1

00432857521TRLO1.1.1

00432857537TRLO1.1.1

00432857861TRLO1.1.1

00432858584TRLO1.1.1

00432859474TRLO1.1.1

00432859794TRLO1.1.1

00432859944TRLO1.1.1

00432860431TRLO1.1.1

00432860433TRLO1.1.1

00432861488TRLO1.1.1

00432861893TRLO1.1.1

00432862111TRLO1.1.1

00432862153TRLO1.1.1

00432862913TRLO1.1.1

00432863026TRLO1.1.1

00432863150TRLO1.1.1

00432863644TRLO1.1.1

00432864119TRLO1.1.1

00432864472TRLO1.1.1

00432864753TRLO1.1.1

00432865036TRLO1.1.1

00432865496TRLO1.1.1

00432865839TRLO1.1.1

00432866613TRLO1.1.1

00432866640TRLO1.1.1

00432866770TRLO1.1.1

00432866771TRLO1.1.1

00432866772TRLO1.1.1

00432866773TRLO1.1.1

00432866814TRLO1.1.1

00432868067TRLO1.1.1

00432868846TRLO1.1.1

00432869951TRLO1.1.1

00432869954TRLO1.1.1

00432869953TRLO1.1.1

00432869955TRLO1.1.1

00432869956TRLO1.1.1

00432869974TRLO1.1.1

00432869985TRLO1.1.1

00432869984TRLO1.1.1

00432869986TRLO1.1.1

00432869987TRLO1.1.1

00432871281TRLO1.1.1

00432871326TRLO1.1.1

00432872093TRLO1.1.1

00432872094TRLO1.1.1

00432872636TRLO1.1.1

00432872637TRLO1.1.1

00432872838TRLO1.1.1

00432872839TRLO1.1.1

00432873205TRLO1.1.1

00432873206TRLO1.1.1

00432873210TRLO1.1.1

00432873208TRLO1.1.1

00432873207TRLO1.1.1

00432873209TRLO1.1.1

00432873213TRLO1.1.1

00432873211TRLO1.1.1

00432873212TRLO1.1.1

00432873215TRLO1.1.1

00432873214TRLO1.1.1

00432873216TRLO1.1.1

00432873217TRLO1.1.1

00432874182TRLO1.1.1

00432874181TRLO1.1.1

00432874184TRLO1.1.1

00432874183TRLO1.1.1

00432874235TRLO1.1.1

00432874569TRLO1.1.1

00432875216TRLO1.1.1

00432875217TRLO1.1.1

00432875438TRLO1.1.1

00432875816TRLO1.1.1

00432876576TRLO1.1.1

00432876768TRLO1.1.1

00432876771TRLO1.1.1

00432876774TRLO1.1.1

00432876778TRLO1.1.1

00432876782TRLO1.1.1

00432876780TRLO1.1.1

00432876781TRLO1.1.1

00432876783TRLO1.1.1

00432881336TRLO1.1.1

00432881337TRLO1.1.1

00432881382TRLO1.1.1

00432881383TRLO1.1.1

00432881385TRLO1.1.1

00432881386TRLO1.1.1

00432881398TRLO1.1.1

00432881399TRLO1.1.1

00432881428TRLO1.1.1

00432881429TRLO1.1.1

00432881722TRLO1.1.1

00432881723TRLO1.1.1

00432881725TRLO1.1.1

00432881724TRLO1.1.1

00432881726TRLO1.1.1

00432881727TRLO1.1.1

00432886545TRLO1.1.1

00432886815TRLO1.1.1

00432886816TRLO1.1.1

BATE

TRQX

XLON

BATE

BATE

XLON

XLON

XLON

AQXE

AQXE

CHIX

CHIX

BATE

CHIX

AQXE

XLON

TRQX

BATE

AQXE

TRQX

TRQX

BATE

CHIX

CHIX

TRQX

BATE

XLON

CHIX

TRQX

BATE

AQXE

XLON

XLON

CHIX

TRQX

XLON

BATE

BATE

AQXE

XLON

TRQX

AQXE

CHIX

BATE

XLON

TRQX

AQXE

CHIX

CHIX

BATE

AQXE

CHIX

BATE

XLON

XLON

XLON

XLON

TRQX

BATE

XLON

CHIX

CHIX

TRQX

CHIX

XLON

TRQX

CHIX

BATE

BATE

BATE

XLON

XLON

XLON

AQXE

AQXE

AQXE

AQXE

TRQX

AQXE

AQXE

CHIX

XLON

XLON

XLON

XLON

BATE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

XLON

TRQX

TRQX

TRQX

XLON

BATE

BATE

TRQX

CHIX

XLON

XLON

AQXE

AQXE

AQXE

AQXE

BATE

XLON

CHIX

TRQX

BATE

AQXE

AQXE

CHIX

BATE

BATE

BATE

BATE

AQXE

CHIX

CHIX

AQXE

AQXE

AQXE

CHIX

CHIX

CHIX

AQXE

CHIX

TRQX

XLON

TRQX

TRQX

XLON

XLON

TRQX

TRQX

TRQX

TRQX

XLON

XLON

XLON

XLON

XLON

TRQX

XLON

TRQX

AQXE

BATE

BATE

CHIX

XLON

XLON

TRQX

XLON

XLON

AQXE

AQXE

CHIX

BATE

TRQX

BATE

CHIX

AQXE

BATE

CHIX

XLON

TRQX

AQXE

XLON

CHIX

BATE

TRQX

XLON

AQXE

BATE

XLON

TRQX

CHIX

BATE

TRQX

CHIX

XLON

XLON

AQXE

AQXE

XLON

BATE

CHIX

AQXE

XLON

TRQX

CHIX

BATE

XLON

TRQX

XLON

AQXE

CHIX

TRQX

BATE

AQXE

XLON

AQXE

CHIX

TRQX

XLON

XLON

BATE

TRQX

BATE

XLON

CHIX

BATE

CHIX

XLON

TRQX

AQXE

AQXE

BATE

TRQX

CHIX

XLON

TRQX

CHIX

AQXE

BATE

AQXE

XLON

XLON

XLON

XLON

XLON

XLON

XLON

CHIX

XLON

CHIX

XLON

CHIX

XLON

AQXE

BATE

BATE

BATE

BATE

XLON

AQXE

AQXE

AQXE

AQXE

AQXE

CHIX

TRQX

TRQX

TRQX

TRQX

TRQX

TRQX

XLON

BATE

CHIX

XLON

TRQX

AQXE

BATE

BATE

XLON

BATE

CHIX

XLON

AQXE

TRQX

CHIX

XLON

XLON

TRQX

AQXE

BATE

CHIX

AQXE

CHIX

BATE

TRQX

TRQX

BATE

BATE

CHIX

TRQX

BATE

TRQX

AQXE

XLON

AQXE

BATE

AQXE

AQXE

BATE

CHIX

CHIX

BATE

TRQX

XLON

TRQX

XLON

XLON

XLON

TRQX

BATE

CHIX

XLON

TRQX

BATE

CHIX

AQXE

XLON

TRQX

BATE

BATE

CHIX

XLON

AQXE

XLON

TRQX

TRQX

BATE

BATE

AQXE

CHIX

XLON

XLON

XLON

AQXE

AQXE

BATE

CHIX

XLON

XLON

XLON

BATE

TRQX

CHIX

AQXE

CHIX

BATE

CHIX

CHIX

BATE

BATE

TRQX

XLON

XLON

TRQX

AQXE

AQXE

AQXE

CHIX

BATE

BATE

TRQX

XLON

AQXE

XLON

XLON

CHIX

CHIX

TRQX

AQXE

BATE

TRQX

CHIX

BATE

XLON

XLON

XLON

AQXE

XLON

CHIX

TRQX

AQXE

BATE

XLON

CHIX

TRQX

TRQX

AQXE

BATE

XLON

CHIX

BATE

XLON

AQXE

TRQX

XLON

BATE

AQXE

XLON

CHIX

CHIX

CHIX

CHIX

AQXE

TRQX

XLON

BATE

CHIX

TRQX

AQXE

XLON

CHIX

BATE

TRQX

AQXE

CHIX

AQXE

BATE

TRQX

BATE

AQXE

CHIX

TRQX

BATE

AQXE

CHIX

XLON

XLON

XLON

XLON

XLON

TRQX

TRQX

TRQX

TRQX

XLON

XLON

XLON

XLON

AQXE

CHIX

CHIX

BATE

BATE

XLON

TRQX

BATE

BATE

XLON

XLON

BATE

BATE

AQXE

AQXE

AQXE

BATE

BATE

AQXE

BATE

CHIX

CHIX

TRQX

CHIX

XLON

XLON

CHIX

CHIX

CHIX

CHIX

TRQX

AQXE

CHIX

CHIX

TRQX

AQXE

TRQX

BATE

BATE

BATE

XLON

XLON

XLON

XLON

XLON

BATE

TRQX

XLON

XLON

XLON

XLON

AQXE

AQXE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

TRQX

TRQX

CHIX

AQXE

AQXE

 

 

 

 

 

 



4067457_0.jpeg
4067457_0.jpeg

Companies

Bodycote (BOY)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today