Transaction in Own Shares

                   www.bodycote.com

20 January 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	17 January 2025
Aggregate number of ordinary shares purchased:	10,007
Highest price paid per share (pence per share):	661.0p
Lowest price paid per share (pence per share):	655.0p
Volume weighted average price paid per share  (pence per share)	657.9662p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,416,423 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 59,990 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,039,749 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)		Time of transaction		Transaction reference number		Venue
49	657	08:04:18		01137958435TRLO1		CHIX
52	657	08:04:18		01137958436TRLO1		CHIX
69	657	08:04:18		01137958437TRLO1		XLON
66	657	08:04:18		01137958438TRLO1		XLON
27	656	08:10:05		01137960518TRLO1		BATE
13	656	08:10:05		01137960519TRLO1		BATE
35	656	08:10:05		01137960520TRLO1		CHIX
32	656	08:10:05		01137960521TRLO1		TRQX
29	656	08:10:05		01137960522TRLO1		XLON
39	656	08:10:05		01137960523TRLO1		CHIX
42	656	08:10:05		01137960524TRLO1		TRQX
30	656	08:10:05		01137960525TRLO1		XLON
36	657	08:10:05		01137960526TRLO1		CHIX
84	657	08:10:05		01137960527TRLO1		CHIX
5	657	08:10:05		01137960528TRLO1		CHIX
27	657	08:10:05		01137960529TRLO1		TRQX
35	658	08:33:07		01137968392TRLO1		XLON
33	658	08:33:07		01137968393TRLO1		XLON
30	659	08:33:08		01137968397TRLO1		CHIX
32	659	08:38:09		01137969620TRLO1		CHIX
21	659	08:38:09		01137969621TRLO1		BATE
21	659	08:38:09		01137969622TRLO1		BATE
32	659	08:38:09		01137969623TRLO1		CHIX
26	659	08:38:09		01137969624TRLO1		XLON
30	659	08:38:09		01137969625TRLO1		XLON
112	659	08:38:17		01137969643TRLO1		CHIX
106	659	08:38:17		01137969644TRLO1		XLON
12	659	08:38:17		01137969645TRLO1		XLON
6	659	08:38:17		01137969646TRLO1		CHIX
115	659	08:38:17		01137969647TRLO1		CHIX
28	658	08:46:17		01137971904TRLO1		BATE
30	658	08:46:17		01137971905TRLO1		BATE
29	658	08:46:17		01137971906TRLO1		CHIX
40	658	08:46:17		01137971907TRLO1		TRQX
20	658	08:46:17		01137971908TRLO1		XLON
30	658	08:46:17		01137971909TRLO1		CHIX
41	658	08:46:17		01137971910TRLO1		TRQX
21	658	08:46:17		01137971911TRLO1		XLON
115	659	08:46:17		01137971912TRLO1		TRQX
19	659	08:46:17		01137971913TRLO1		TRQX
68	659	08:46:17		01137971914TRLO1		TRQX
21	658	08:48:57		01137972501TRLO1		BATE
17	658	08:48:57		01137972502TRLO1		CHIX
23	658	08:48:57		01137972503TRLO1		BATE
18	658	08:48:57		01137972504TRLO1		CHIX
23	658	08:48:57		01137972505TRLO1		TRQX
20	658	08:48:57		01137972506TRLO1		XLON
35	658	08:48:57		01137972507TRLO1		CHIX
24	658	08:48:57		01137972508TRLO1		TRQX
22	658	08:48:57		01137972509TRLO1		XLON
15	658	08:55:32		01137974126TRLO1		AQXE
16	658	08:55:32		01137974127TRLO1		AQXE
16	657	08:56:44		01137974467TRLO1		BATE
17	657	08:56:44		01137974468TRLO1		BATE
23	657	08:56:44		01137974469TRLO1		CHIX
20	657	08:56:44		01137974470TRLO1		XLON
25	657	08:56:44		01137974471TRLO1		TRQX
26	657	08:56:44		01137974472TRLO1		CHIX
1	657	08:56:44		01137974473TRLO1		TRQX
23	657	08:56:44		01137974474TRLO1		XLON
26	657	08:56:44		01137974475TRLO1		TRQX
97	659	09:07:38		01137978321TRLO1		XLON
22	659	09:07:38		01137978323TRLO1		XLON
80	659	09:07:38		01137978324TRLO1		XLON
38	659	09:07:38		01137978325TRLO1		XLON
123	659	09:07:38		01137978326TRLO1		XLON
116	659	09:07:38		01137978327TRLO1		XLON
24	659	09:07:38		01137978328TRLO1		XLON
94	659	09:07:38		01137978329TRLO1		XLON
114	659	09:07:38		01137978330TRLO1		BATE
106	659	09:08:04		01137978553TRLO1		XLON
9	659	09:08:04		01137978554TRLO1		XLON
91	659	09:08:04		01137978555TRLO1		XLON
27	659	09:08:04		01137978556TRLO1		XLON
120	659	09:08:36		01137978713TRLO1		XLON
112	659	09:08:36		01137978714TRLO1		XLON
26	659	09:08:36		01137978715TRLO1		XLON
94	659	09:08:36		01137978716TRLO1		XLON
86	659	09:08:37		01137978717TRLO1		XLON
29	659	09:08:37		01137978718TRLO1		XLON
13	659	09:16:06		01137980815TRLO1		BATE
13	659	09:16:06		01137980817TRLO1		BATE
17	659	09:16:06		01137980819TRLO1		XLON
16	659	09:16:06		01137980821TRLO1		XLON
113	659	09:23:50		01137982374TRLO1		XLON
104	659	09:23:50		01137982375TRLO1		XLON
10	659	09:23:50		01137982376TRLO1		XLON
112	659	09:23:50		01137982377TRLO1		CHIX
3	658	09:34:33		01137984744TRLO1		BATE
22	658	09:34:33		01137984745TRLO1		BATE
23	658	09:34:33		01137984746TRLO1		CHIX
20	658	09:34:33		01137984747TRLO1		XLON
13	658	09:34:33		01137984748TRLO1		TRQX
24	658	09:34:33		01137984749TRLO1		BATE
22	658	09:34:33		01137984750TRLO1		CHIX
14	658	09:34:33		01137984751TRLO1		TRQX
22	658	09:34:33		01137984752TRLO1		XLON
32	658	09:34:33		01137984753TRLO1		AQXE
33	658	09:34:33		01137984754TRLO1		AQXE
30	659	09:34:33		01137984755TRLO1		AQXE
30	659	09:34:33		01137984756TRLO1		AQXE
24	659	09:34:33		01137984757TRLO1		AQXE
30	659	09:34:33		01137984758TRLO1		AQXE
24	659	09:34:33		01137984759TRLO1		AQXE
21	659	09:34:33		01137984760TRLO1		AQXE
22	659	09:34:33		01137984761TRLO1		AQXE
23	658	09:34:36		01137984767TRLO1		BATE
24	658	09:34:36		01137984768TRLO1		CHIX
28	658	09:34:36		01137984769TRLO1		BATE
17	658	09:34:36		01137984771TRLO1		CHIX
24	658	09:34:36		01137984772TRLO1		TRQX
28	658	09:34:36		01137984773TRLO1		XLON
6	658	09:34:36		01137984774TRLO1		CHIX
25	658	09:34:36		01137984775TRLO1		TRQX
19	658	09:34:36		01137984776TRLO1		XLON
23	658	09:34:36		01137984777TRLO1		AQXE
23	658	09:34:36		01137984778TRLO1		AQXE
50	658	09:36:32		01137985358TRLO1		XLON
69	658	09:36:32		01137985359TRLO1		XLON
71	658	09:36:32		01137985360TRLO1		XLON
44	658	09:36:32		01137985361TRLO1		XLON
112	658	09:40:02		01137986045TRLO1		XLON
113	658	09:40:02		01137986049TRLO1		XLON
9	658	09:40:02		01137986051TRLO1		XLON
21	657	09:41:35		01137986403TRLO1		BATE
21	657	09:41:35		01137986404TRLO1		BATE
16	657	09:41:35		01137986405TRLO1		XLON
18	657	09:41:35		01137986406TRLO1		XLON
27	657	09:41:35		01137986407TRLO1		AQXE
1	657	09:41:35		01137986408TRLO1		AQXE
16	657	09:42:28		01137986555TRLO1		CHIX
17	657	09:42:28		01137986557TRLO1		BATE
19	657	09:42:28		01137986559TRLO1		BATE
19	657	09:42:28		01137986560TRLO1		CHIX
16	657	09:42:28		01137986562TRLO1		XLON
9	657	09:42:28		01137986563TRLO1		TRQX
9	657	09:42:28		01137986564TRLO1		TRQX
21	657	09:42:28		01137986565TRLO1		XLON
44	656	10:04:23		01137992303TRLO1		XLON
79	656	10:04:23		01137992304TRLO1		XLON
18	655	10:04:24		01137992307TRLO1		XLON
17	655	10:04:24		01137992308TRLO1		XLON
30	656	10:09:29		01137994257TRLO1		CHIX
28	656	10:09:29		01137994259TRLO1		BATE
27	656	10:09:29		01137994260TRLO1		BATE
30	656	10:09:29		01137994261TRLO1		CHIX
27	656	10:09:29		01137994262TRLO1		TRQX
28	656	10:09:29		01137994263TRLO1		TRQX
13	656	10:09:29		01137994264TRLO1		AQXE
15	656	10:09:29		01137994265TRLO1		AQXE
24	656	10:09:45		01137994356TRLO1		CHIX
29	656	10:09:45		01137994357TRLO1		CHIX
24	656	10:09:45		01137994358TRLO1		TRQX
1	656	10:09:45		01137994359TRLO1		TRQX
27	656	10:09:47		01137994360TRLO1		BATE
25	656	10:09:47		01137994361TRLO1		BATE
24	656	10:09:47		01137994362TRLO1		TRQX
23	656	10:09:47		01137994363TRLO1		AQXE
17	656	10:09:47		01137994364TRLO1		AQXE
17	656	10:09:48		01137994365TRLO1		XLON
6	656	10:09:48		01137994366TRLO1		XLON
23	656	10:15:01		01137995467TRLO1		XLON
23	656	10:15:01		01137995468TRLO1		CHIX
21	656	10:20:26		01137997220TRLO1		XLON
13	656	10:20:34		01137997235TRLO1		AQXE
14	656	10:21:42		01137997521TRLO1		CHIX
25	656	10:21:42		01137997522TRLO1		CHIX
23	656	10:21:42		01137997523TRLO1		BATE
13	656	10:21:42		01137997524TRLO1		XLON
29	656	10:21:42		01137997525TRLO1		XLON
13	656	10:22:07		01137997571TRLO1		CHIX
4	656	10:22:07		01137997572TRLO1		XLON
24	656	10:22:07		01137997573TRLO1		TRQX
14	656	10:22:07		01137997574TRLO1		TRQX
21	656	10:34:26		01138000796TRLO1		BATE
22	656	10:34:26		01138000797TRLO1		CHIX
23	656	10:34:26		01138000798TRLO1		TRQX
15	656	10:35:10		01138000953TRLO1		CHIX
17	656	10:35:10		01138000954TRLO1		TRQX
9	656	10:35:10		01138000955TRLO1		XLON
15	656	10:35:10		01138000956TRLO1		AQXE
29	656	10:36:38		01138001234TRLO1		TRQX
28	656	10:36:38		01138001235TRLO1		TRQX
15	656	10:44:02		01138002665TRLO1		XLON
15	656	10:44:02		01138002666TRLO1		XLON
18	656	10:50:16		01138004968TRLO1		CHIX
16	656	10:50:16		01138004969TRLO1		BATE
17	656	10:50:16		01138004970TRLO1		BATE
15	656	10:50:16		01138004971TRLO1		CHIX
14	656	10:50:16		01138004972TRLO1		XLON
3	656	10:50:16		01138004973TRLO1		CHIX
14	656	10:50:16		01138004974TRLO1		XLON
22	656	10:50:16		01138004975TRLO1		XLON
21	656	10:50:16		01138004976TRLO1		XLON
123	656	10:50:16		01138004977TRLO1		XLON
24	656	10:50:16		01138004978TRLO1		XLON
91	656	10:50:16		01138004979TRLO1		XLON
114	656	10:50:16		01138004980TRLO1		XLON
123	656	10:50:16		01138004981TRLO1		XLON
118	656	10:50:16		01138004982TRLO1		XLON
92	656	10:50:16		01138004983TRLO1		XLON
22	656	10:50:16		01138004985TRLO1		XLON
74	656	10:50:16		01138004986TRLO1		XLON
49	656	10:50:16		01138004987TRLO1		XLON
116	656	10:50:16		01138004988TRLO1		XLON
25	656	10:50:16		01138004989TRLO1		XLON
43	656	10:50:16		01138004990TRLO1		XLON
44	656	10:50:16		01138004991TRLO1		XLON
25	655	10:50:30		01138005164TRLO1		AQXE
29	655	10:50:30		01138005165TRLO1		AQXE
20	655	10:50:38		01138005240TRLO1		CHIX
19	655	10:50:38		01138005241TRLO1		CHIX
22	655	10:50:38		01138005242TRLO1		BATE
29	655	10:50:38		01138005243TRLO1		XLON
24	655	10:50:38		01138005244TRLO1		TRQX
22	655	10:50:38		01138005245TRLO1		BATE
19	655	10:50:38		01138005246TRLO1		TRQX
22	655	10:50:38		01138005247TRLO1		XLON
3	655	10:50:38		01138005248TRLO1		XLON
27	658	12:01:09		01138021730TRLO1		CHIX
33	658	12:01:09		01138021731TRLO1		BATE
35	658	12:01:09		01138021732TRLO1		BATE
27	658	12:01:09		01138021733TRLO1		CHIX
32	658	12:01:09		01138021734TRLO1		TRQX
23	658	12:01:09		01138021735TRLO1		XLON
33	658	12:01:09		01138021736TRLO1		TRQX
24	658	12:01:09		01138021737TRLO1		XLON
23	657	12:35:05		01138028211TRLO1		CHIX
20	657	12:35:05		01138028212TRLO1		CHIX
5	657	12:35:05		01138028213TRLO1		BATE
5	657	12:35:05		01138028214TRLO1		BATE
8	657	12:35:05		01138028215TRLO1		CHIX
11	657	12:35:05		01138028216TRLO1		TRQX
17	657	12:35:05		01138028217TRLO1		XLON
26	657	12:35:06		01138028218TRLO1		XLON
13	657	12:39:45		01138028927TRLO1		XLON
16	657	12:39:45		01138028928TRLO1		XLON
4	659	13:01:12		01138033296TRLO1		CHIX
118	659	13:02:15		01138033469TRLO1		BATE
53	659	13:02:15		01138033470TRLO1		BATE
19	659	13:52:32		01138048353TRLO1		XLON
17	659	13:52:32		01138048354TRLO1		XLON
7	659	13:56:12		01138049283TRLO1		CHIX
7	659	13:56:12		01138049284TRLO1		CHIX
21	659	13:56:12		01138049285TRLO1		BATE
16	659	13:56:12		01138049286TRLO1		BATE
23	660	14:17:46		01138055731TRLO1		BATE
24	660	14:17:46		01138055732TRLO1		BATE
23	660	14:17:46		01138055733TRLO1		CHIX
3	660	14:17:46		01138055734TRLO1		CHIX
25	660	14:17:46		01138055735TRLO1		TRQX
23	660	14:17:46		01138055736TRLO1		XLON
24	660	14:17:46		01138055737TRLO1		TRQX
28	660	14:17:46		01138055738TRLO1		XLON
21	660	14:17:49		01138055749TRLO1		CHIX
21	660	14:17:52		01138055775TRLO1		AQXE
2	660	14:17:52		01138055776TRLO1		AQXE
23	660	14:17:52		01138055777TRLO1		AQXE
38	659	14:19:59		01138056670TRLO1		TRQX
35	659	14:19:59		01138056672TRLO1		TRQX
12	659	14:20:45		01138056883TRLO1		XLON
19	659	14:20:45		01138056884TRLO1		BATE
16	659	14:20:45		01138056885TRLO1		BATE
19	659	14:20:46		01138056886TRLO1		CHIX
22	659	14:20:46		01138056887TRLO1		TRQX
17	659	14:20:46		01138056888TRLO1		CHIX
13	659	14:20:46		01138056889TRLO1		TRQX
19	659	14:21:45		01138057328TRLO1		XLON
23	659	14:21:45		01138057329TRLO1		AQXE
24	660	14:51:11		01138095271TRLO1		BATE
25	660	14:51:11		01138095272TRLO1		BATE
23	660	14:51:11		01138095273TRLO1		CHIX
27	660	14:51:11		01138095274TRLO1		XLON
23	660	14:51:11		01138095275TRLO1		TRQX
24	660	14:51:11		01138095276TRLO1		CHIX
23	660	14:51:11		01138095277TRLO1		TRQX
21	660	14:51:11		01138095278TRLO1		XLON
9	660	14:51:24		01138095392TRLO1		TRQX
15	660	15:06:15		01138111097TRLO1		TRQX
24	660	15:06:15		01138111098TRLO1		TRQX
122	660	15:06:15		01138111099TRLO1		XLON
121	660	15:06:15		01138111100TRLO1		XLON
122	660	15:06:15		01138111101TRLO1		XLON
108	660	15:06:15		01138111102TRLO1		XLON
13	660	15:06:15		01138111103TRLO1		XLON
36	660	15:06:15		01138111104TRLO1		XLON
81	660	15:06:15		01138111105TRLO1		XLON
49	660	15:06:15		01138111106TRLO1		XLON
67	660	15:06:15		01138111107TRLO1		XLON
27	660	15:38:22		01138147553TRLO1		BATE
23	660	15:38:22		01138147554TRLO1		XLON
20	661	15:41:05		01138150247TRLO1		CHIX
34	661	15:41:05		01138150248TRLO1		CHIX
13	661	15:41:05		01138150249TRLO1		BATE
14	661	15:41:05		01138150250TRLO1		XLON
21	661	15:41:05		01138150251TRLO1		BATE
23	661	15:41:05		01138150252TRLO1		XLON
21	661	15:41:05		01138150253TRLO1		TRQX
6	661	15:41:05		01138150254TRLO1		TRQX
31	661	15:41:05		01138150255TRLO1		TRQX

---

---