Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                       Carnival plc ordinary USD 1.66 shares

Date of purchase:                        27 June 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     3464.0 pence

Lowest price paid per share:      3390.0 pence

Average price paid per share:    3429.2683 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 28,357,785 shares in treasury and has 188,986,190 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 27 June 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3429.2683	100,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
200	3448.00	8:22:58	London Stock Exchange
157	3448.00	8:23:05	London Stock Exchange
55	3451.00	8:24:26	London Stock Exchange
146	3451.00	8:24:26	London Stock Exchange
170	3451.00	8:24:26	London Stock Exchange
116	3453.00	8:25:25	London Stock Exchange
201	3453.00	8:25:25	London Stock Exchange
123	3451.00	8:25:41	London Stock Exchange
201	3451.00	8:25:41	London Stock Exchange
137	3450.00	8:26:29	London Stock Exchange
200	3450.00	8:26:29	London Stock Exchange
201	3448.00	8:27:42	London Stock Exchange
122	3448.00	8:27:43	London Stock Exchange
179	3448.00	8:27:43	London Stock Exchange
200	3448.00	8:27:43	London Stock Exchange
18	3453.00	8:28:52	London Stock Exchange
150	3453.00	8:28:52	London Stock Exchange
183	3453.00	8:28:52	London Stock Exchange
201	3451.00	8:29:03	London Stock Exchange
20	3453.00	8:30:33	London Stock Exchange
26	3453.00	8:30:33	London Stock Exchange
30	3453.00	8:30:33	London Stock Exchange
31	3453.00	8:30:33	London Stock Exchange
40	3453.00	8:30:33	London Stock Exchange
45	3453.00	8:30:33	London Stock Exchange
59	3453.00	8:30:33	London Stock Exchange
100	3453.00	8:30:33	London Stock Exchange
145	3453.00	8:30:33	London Stock Exchange
170	3453.00	8:30:33	London Stock Exchange
201	3453.00	8:30:33	London Stock Exchange
119	3456.00	8:32:09	London Stock Exchange
201	3456.00	8:32:09	London Stock Exchange
7	3456.00	8:32:31	London Stock Exchange
200	3456.00	8:32:31	London Stock Exchange
200	3456.00	8:32:31	London Stock Exchange
20	3456.00	8:32:42	London Stock Exchange
20	3456.00	8:32:42	London Stock Exchange
20	3456.00	8:32:42	London Stock Exchange
49	3456.00	8:32:42	London Stock Exchange
86	3456.00	8:32:42	London Stock Exchange
181	3456.00	8:32:42	London Stock Exchange
24	3457.00	8:33:39	London Stock Exchange
100	3457.00	8:33:39	London Stock Exchange
100	3457.00	8:33:39	London Stock Exchange
6	3456.00	8:33:51	London Stock Exchange
37	3456.00	8:33:51	London Stock Exchange
70	3456.00	8:33:51	London Stock Exchange
77	3456.00	8:33:51	London Stock Exchange
114	3456.00	8:33:51	London Stock Exchange
123	3456.00	8:33:51	London Stock Exchange
124	3456.00	8:33:51	London Stock Exchange
130	3456.00	8:33:51	London Stock Exchange
200	3456.00	8:33:51	London Stock Exchange
201	3456.00	8:33:51	London Stock Exchange
201	3456.00	8:33:51	London Stock Exchange
201	3456.00	8:33:51	London Stock Exchange
314	3456.00	8:33:51	London Stock Exchange
169	3457.00	8:35:02	London Stock Exchange
200	3457.00	8:35:02	London Stock Exchange
33	3456.00	8:35:06	London Stock Exchange
93	3456.00	8:35:06	London Stock Exchange
93	3456.00	8:35:06	London Stock Exchange
167	3456.00	8:35:06	London Stock Exchange
1	3459.00	8:37:05	London Stock Exchange
177	3459.00	8:37:05	London Stock Exchange
200	3459.00	8:37:05	London Stock Exchange
100	3459.00	8:37:08	London Stock Exchange
39	3463.00	8:38:21	London Stock Exchange
98	3463.00	8:38:21	London Stock Exchange
200	3463.00	8:38:21	London Stock Exchange
163	3462.00	8:38:25	London Stock Exchange
167	3462.00	8:38:25	London Stock Exchange
200	3462.00	8:38:25	London Stock Exchange
200	3462.00	8:38:25	London Stock Exchange
19	3463.00	8:39:04	London Stock Exchange
86	3463.00	8:39:04	London Stock Exchange
114	3463.00	8:39:04	London Stock Exchange
110	3463.00	8:39:05	London Stock Exchange
184	3461.00	8:39:39	London Stock Exchange
201	3461.00	8:39:39	London Stock Exchange
37	3462.00	8:41:30	London Stock Exchange
48	3463.00	8:41:30	London Stock Exchange
62	3462.00	8:41:30	London Stock Exchange
100	3463.00	8:41:30	London Stock Exchange
138	3462.00	8:41:30	London Stock Exchange
138	3462.00	8:41:30	London Stock Exchange
21	3460.00	8:42:46	London Stock Exchange
40	3460.00	8:42:46	London Stock Exchange
64	3461.00	8:42:46	London Stock Exchange
100	3461.00	8:42:46	London Stock Exchange
146	3460.00	8:42:46	London Stock Exchange
27	3459.00	8:43:05	London Stock Exchange
31	3459.00	8:43:05	London Stock Exchange
73	3459.00	8:43:05	London Stock Exchange
81	3459.00	8:43:05	London Stock Exchange
120	3459.00	8:43:05	London Stock Exchange
6	3459.00	8:44:51	London Stock Exchange
10	3459.00	8:44:51	London Stock Exchange
11	3459.00	8:44:51	London Stock Exchange
16	3459.00	8:44:51	London Stock Exchange
38	3459.00	8:44:51	London Stock Exchange
76	3459.00	8:44:51	London Stock Exchange
91	3459.00	8:44:51	London Stock Exchange
109	3459.00	8:44:51	London Stock Exchange
151	3459.00	8:44:51	London Stock Exchange
200	3459.00	8:44:51	London Stock Exchange
45	3458.00	8:45:28	London Stock Exchange
89	3458.00	8:45:28	London Stock Exchange
201	3458.00	8:45:28	London Stock Exchange
20	3458.00	8:47:11	London Stock Exchange
66	3458.00	8:47:11	London Stock Exchange
108	3458.00	8:47:11	London Stock Exchange
135	3458.00	8:47:11	London Stock Exchange
119	3458.00	8:47:24	London Stock Exchange
120	3458.00	8:47:24	London Stock Exchange
64	3462.00	8:48:22	London Stock Exchange
134	3462.00	8:48:22	London Stock Exchange
136	3462.00	8:48:22	London Stock Exchange
89	3462.00	8:48:30	London Stock Exchange
236	3462.00	8:48:30	London Stock Exchange
1	3462.00	8:49:03	London Stock Exchange
2	3462.00	8:49:03	London Stock Exchange
112	3462.00	8:49:03	London Stock Exchange
200	3462.00	8:49:03	London Stock Exchange
22	3461.00	8:49:41	London Stock Exchange
23	3461.00	8:49:41	London Stock Exchange
87	3461.00	8:49:41	London Stock Exchange
90	3461.00	8:49:41	London Stock Exchange
113	3461.00	8:49:41	London Stock Exchange
1	3460.00	8:51:10	London Stock Exchange
1	3460.00	8:51:10	London Stock Exchange
79	3460.00	8:51:10	London Stock Exchange
270	3460.00	8:51:10	London Stock Exchange
144	3460.00	8:51:55	London Stock Exchange
201	3460.00	8:51:55	London Stock Exchange
9	3458.00	8:52:49	London Stock Exchange
26	3458.00	8:52:49	London Stock Exchange
68	3458.00	8:52:49	London Stock Exchange
68	3458.00	8:52:49	London Stock Exchange
192	3458.00	8:52:49	London Stock Exchange
200	3457.00	8:54:22	London Stock Exchange
15	3458.00	8:54:36	London Stock Exchange
1	3458.00	8:54:37	London Stock Exchange
152	3460.00	8:55:03	London Stock Exchange
20	3459.00	8:56:06	London Stock Exchange
30	3459.00	8:56:06	London Stock Exchange
200	3459.00	8:56:06	London Stock Exchange
25	3459.00	8:56:12	London Stock Exchange
100	3459.00	8:56:12	London Stock Exchange
150	3459.00	8:56:12	London Stock Exchange
194	3459.00	8:56:12	London Stock Exchange
44	3459.00	8:56:20	London Stock Exchange
1	3459.00	8:57:12	London Stock Exchange
11	3459.00	8:57:12	London Stock Exchange
178	3459.00	8:57:12	London Stock Exchange
21	3459.00	8:58:55	London Stock Exchange
56	3460.00	8:59:07	London Stock Exchange
145	3460.00	8:59:07	London Stock Exchange
182	3460.00	8:59:07	London Stock Exchange
84	3460.00	8:59:18	London Stock Exchange
100	3460.00	8:59:18	London Stock Exchange
12	3461.00	9:00:02	London Stock Exchange
42	3461.00	9:00:02	London Stock Exchange
51	3461.00	9:00:02	London Stock Exchange
54	3461.00	9:00:02	London Stock Exchange
96	3461.00	9:00:02	London Stock Exchange
120	3461.00	9:00:02	London Stock Exchange
146	3461.00	9:00:02	London Stock Exchange
201	3461.00	9:00:02	London Stock Exchange
201	3459.00	9:00:57	London Stock Exchange
31	3459.00	9:00:59	London Stock Exchange
152	3459.00	9:01:12	London Stock Exchange
19	3458.00	9:03:56	London Stock Exchange
33	3458.00	9:03:56	London Stock Exchange
36	3458.00	9:03:56	London Stock Exchange
66	3458.00	9:03:56	London Stock Exchange
82	3458.00	9:03:56	London Stock Exchange
88	3458.00	9:03:56	London Stock Exchange
100	3458.00	9:03:56	London Stock Exchange
107	3458.00	9:03:56	London Stock Exchange
150	3458.00	9:03:56	London Stock Exchange
200	3458.00	9:03:56	London Stock Exchange
200	3458.00	9:03:56	London Stock Exchange
200	3458.00	9:03:56	London Stock Exchange
201	3458.00	9:03:56	London Stock Exchange
14	3457.00	9:04:05	London Stock Exchange
32	3457.00	9:04:10	London Stock Exchange
37	3457.00	9:04:10	London Stock Exchange
154	3457.00	9:04:10	London Stock Exchange
138	3457.00	9:04:33	London Stock Exchange
18	3457.00	9:05:14	London Stock Exchange
178	3457.00	9:05:14	London Stock Exchange
183	3457.00	9:05:14	London Stock Exchange
51	3453.00	9:07:04	London Stock Exchange
84	3453.00	9:07:04	London Stock Exchange
201	3453.00	9:07:04	London Stock Exchange
79	3451.00	9:07:06	London Stock Exchange
122	3451.00	9:07:06	London Stock Exchange
47	3451.00	9:07:08	London Stock Exchange
79	3451.00	9:07:09	London Stock Exchange
100	3454.00	9:08:24	London Stock Exchange
212	3454.00	9:08:24	London Stock Exchange
126	3453.00	9:08:35	London Stock Exchange
201	3453.00	9:08:35	London Stock Exchange
117	3461.00	9:09:55	London Stock Exchange
189	3461.00	9:09:55	London Stock Exchange
201	3461.00	9:09:55	London Stock Exchange
201	3461.00	9:09:55	London Stock Exchange
126	3460.00	9:10:30	London Stock Exchange
201	3460.00	9:10:30	London Stock Exchange
201	3458.00	9:12:11	London Stock Exchange
23	3464.00	9:16:15	London Stock Exchange
60	3464.00	9:16:15	London Stock Exchange
89	3464.00	9:16:15	London Stock Exchange
99	3464.00	9:16:15	London Stock Exchange
102	3464.00	9:16:15	London Stock Exchange
111	3464.00	9:16:15	London Stock Exchange
112	3464.00	9:16:15	London Stock Exchange
148	3464.00	9:16:15	London Stock Exchange
156	3464.00	9:16:15	London Stock Exchange
6	3463.00	9:18:30	London Stock Exchange
94	3463.00	9:18:39	London Stock Exchange
106	3463.00	9:18:39	London Stock Exchange
144	3463.00	9:18:39	London Stock Exchange
195	3463.00	9:18:39	London Stock Exchange
8	3463.00	9:19:18	London Stock Exchange
11	3463.00	9:19:38	London Stock Exchange
127	3464.00	9:20:21	London Stock Exchange
166	3464.00	9:20:21	London Stock Exchange
10	3463.00	9:20:44	London Stock Exchange
11	3463.00	9:20:44	London Stock Exchange
12	3463.00	9:20:44	London Stock Exchange
14	3463.00	9:20:44	London Stock Exchange
18	3463.00	9:20:44	London Stock Exchange
27	3463.00	9:20:44	London Stock Exchange
38	3463.00	9:20:44	London Stock Exchange
45	3463.00	9:20:44	London Stock Exchange
50	3463.00	9:20:44	London Stock Exchange
60	3463.00	9:20:44	London Stock Exchange
83	3463.00	9:20:44	London Stock Exchange
99	3463.00	9:20:44	London Stock Exchange
101	3463.00	9:20:44	London Stock Exchange
120	3463.00	9:20:44	London Stock Exchange
152	3463.00	9:20:44	London Stock Exchange
162	3463.00	9:20:44	London Stock Exchange
200	3463.00	9:20:44	London Stock Exchange
200	3463.00	9:20:44	London Stock Exchange
201	3463.00	9:20:44	London Stock Exchange
201	3463.00	9:20:44	London Stock Exchange
201	3463.00	9:20:44	London Stock Exchange
201	3463.00	9:20:44	London Stock Exchange
20	3464.00	9:21:58	London Stock Exchange
132	3464.00	9:21:58	London Stock Exchange
155	3464.00	9:21:58	London Stock Exchange
161	3464.00	9:21:58	London Stock Exchange
162	3464.00	9:21:58	London Stock Exchange
181	3464.00	9:21:58	London Stock Exchange
200	3464.00	9:21:58	London Stock Exchange
201	3464.00	9:21:58	London Stock Exchange
156	3461.00	9:22:58	London Stock Exchange
200	3461.00	9:22:58	London Stock Exchange
92	3460.00	9:24:38	London Stock Exchange
102	3460.00	9:24:38	London Stock Exchange
200	3460.00	9:24:38	London Stock Exchange
22	3458.00	9:26:19	London Stock Exchange
45	3458.00	9:26:19	London Stock Exchange
63	3458.00	9:26:19	London Stock Exchange
77	3458.00	9:26:19	London Stock Exchange
95	3458.00	9:26:19	London Stock Exchange
106	3458.00	9:26:19	London Stock Exchange
123	3458.00	9:26:19	London Stock Exchange
166	3458.00	9:26:19	London Stock Exchange
3	3457.00	9:27:46	London Stock Exchange
11	3457.00	9:27:46	London Stock Exchange
111	3457.00	9:27:46	London Stock Exchange
189	3457.00	9:27:46	London Stock Exchange
195	3455.00	9:29:06	London Stock Exchange
201	3455.00	9:29:06	London Stock Exchange
12	3453.00	9:30:02	London Stock Exchange
32	3453.00	9:30:02	London Stock Exchange
189	3453.00	9:30:02	London Stock Exchange
86	3453.00	9:30:12	London Stock Exchange
23	3453.00	9:30:45	London Stock Exchange
62	3453.00	9:30:45	London Stock Exchange
94	3453.00	9:30:45	London Stock Exchange
41	3453.00	9:31:17	London Stock Exchange
45	3453.00	9:31:17	London Stock Exchange
103	3453.00	9:31:17	London Stock Exchange
3	3452.00	9:31:25	London Stock Exchange
99	3452.00	9:31:43	London Stock Exchange
74	3452.00	9:31:45	London Stock Exchange
24	3452.00	9:32:11	London Stock Exchange
25	3452.00	9:32:11	London Stock Exchange
30	3452.00	9:32:11	London Stock Exchange
82	3452.00	9:32:11	London Stock Exchange
119	3452.00	9:32:11	London Stock Exchange
176	3452.00	9:32:11	London Stock Exchange
351	3450.00	9:33:44	London Stock Exchange
141	3449.00	9:34:06	London Stock Exchange
3	3449.00	9:34:43	London Stock Exchange
14	3449.00	9:34:49	London Stock Exchange
42	3449.00	9:34:49	London Stock Exchange
78	3450.00	9:35:53	London Stock Exchange
8	3451.00	9:39:14	London Stock Exchange
41	3451.00	9:39:14	London Stock Exchange
48	3451.00	9:39:14	London Stock Exchange
73	3451.00	9:39:14	London Stock Exchange
92	3451.00	9:39:14	London Stock Exchange
119	3451.00	9:39:14	London Stock Exchange
152	3451.00	9:39:14	London Stock Exchange
162	3451.00	9:39:14	London Stock Exchange
164	3451.00	9:39:14	London Stock Exchange
192	3451.00	9:39:14	London Stock Exchange
200	3451.00	9:39:14	London Stock Exchange
201	3451.00	9:39:14	London Stock Exchange
10	3446.00	9:42:12	London Stock Exchange
5	3446.00	9:42:18	London Stock Exchange
16	3446.00	9:42:18	London Stock Exchange
22	3446.00	9:42:18	London Stock Exchange
31	3446.00	9:42:18	London Stock Exchange
33	3446.00	9:42:18	London Stock Exchange
89	3446.00	9:42:18	London Stock Exchange
101	3446.00	9:42:18	London Stock Exchange
141	3446.00	9:42:18	London Stock Exchange
151	3446.00	9:42:18	London Stock Exchange
162	3446.00	9:42:18	London Stock Exchange
113	3443.00	9:43:20	London Stock Exchange
54	3443.00	9:44:00	London Stock Exchange
34	3443.00	9:44:02	London Stock Exchange
9	3443.00	9:44:20	London Stock Exchange
18	3443.00	9:44:20	London Stock Exchange
18	3443.00	9:44:20	London Stock Exchange
25	3443.00	9:44:20	London Stock Exchange
125	3444.00	9:44:20	London Stock Exchange
135	3443.00	9:44:20	London Stock Exchange
191	3443.00	9:44:20	London Stock Exchange
307	3444.00	9:44:20	London Stock Exchange
9	3442.00	9:46:12	London Stock Exchange
115	3442.00	9:46:12	London Stock Exchange
191	3442.00	9:46:12	London Stock Exchange
105	3441.00	9:50:24	London Stock Exchange
201	3441.00	9:50:24	London Stock Exchange
54	3442.00	9:50:34	London Stock Exchange
114	3442.00	9:50:34	London Stock Exchange
14	3441.00	9:50:35	London Stock Exchange
26	3441.00	9:50:35	London Stock Exchange
29	3441.00	9:50:35	London Stock Exchange
31	3441.00	9:50:35	London Stock Exchange
64	3441.00	9:50:35	London Stock Exchange
75	3441.00	9:50:35	London Stock Exchange
126	3441.00	9:50:35	London Stock Exchange
160	3441.00	9:50:35	London Stock Exchange
200	3441.00	9:50:35	London Stock Exchange
31	3441.00	9:50:36	London Stock Exchange
99	3441.00	9:50:37	London Stock Exchange
196	3441.00	9:50:37	London Stock Exchange
307	3440.00	9:50:43	London Stock Exchange
33	3439.00	9:52:35	London Stock Exchange
200	3439.00	9:52:35	London Stock Exchange
31	3439.00	9:53:48	London Stock Exchange
89	3439.00	9:53:48	London Stock Exchange
196	3439.00	9:53:48	London Stock Exchange
201	3439.00	9:53:48	London Stock Exchange
29	3439.00	9:54:20	London Stock Exchange
172	3439.00	9:54:20	London Stock Exchange
111	3439.00	9:54:25	London Stock Exchange
9	3439.00	9:54:27	London Stock Exchange
11	3439.00	9:54:27	London Stock Exchange
11	3439.00	9:54:27	London Stock Exchange
11	3440.00	9:58:47	London Stock Exchange
124	3440.00	9:59:29	London Stock Exchange
65	3440.00	9:59:30	London Stock Exchange
24	3440.00	9:59:33	London Stock Exchange
110	3440.00	9:59:33	London Stock Exchange
120	3440.00	9:59:33	London Stock Exchange
133	3440.00	9:59:33	London Stock Exchange
180	3440.00	9:59:33	London Stock Exchange
200	3440.00	9:59:33	London Stock Exchange
200	3440.00	9:59:33	London Stock Exchange
201	3440.00	9:59:33	London Stock Exchange
313	3440.00	9:59:33	London Stock Exchange
90	3437.00	10:00:13	London Stock Exchange
110	3437.00	10:00:13	London Stock Exchange
126	3437.00	10:00:13	London Stock Exchange
12	3437.00	10:03:23	London Stock Exchange
108	3437.00	10:03:25	London Stock Exchange
8	3437.00	10:04:15	London Stock Exchange
25	3437.00	10:04:15	London Stock Exchange
34	3437.00	10:04:15	London Stock Exchange
48	3437.00	10:04:15	London Stock Exchange
79	3437.00	10:04:15	London Stock Exchange
81	3437.00	10:04:15	London Stock Exchange
112	3437.00	10:04:15	London Stock Exchange
152	3437.00	10:04:15	London Stock Exchange
193	3437.00	10:04:15	London Stock Exchange
194	3437.00	10:04:15	London Stock Exchange
52	3437.00	10:06:06	London Stock Exchange
57	3437.00	10:06:06	London Stock Exchange
64	3437.00	10:06:06	London Stock Exchange
200	3437.00	10:06:06	London Stock Exchange
150	3435.00	10:06:34	London Stock Exchange
50	3435.00	10:07:04	London Stock Exchange
63	3435.00	10:07:04	London Stock Exchange
68	3435.00	10:07:04	London Stock Exchange
50	3437.00	10:09:05	London Stock Exchange
54	3437.00	10:09:05	London Stock Exchange
126	3437.00	10:09:05	London Stock Exchange
151	3437.00	10:09:05	London Stock Exchange
1	3435.00	10:09:11	London Stock Exchange
188	3435.00	10:09:11	London Stock Exchange
200	3435.00	10:09:11	London Stock Exchange
1	3434.00	10:11:03	London Stock Exchange
15	3434.00	10:11:03	London Stock Exchange
18	3434.00	10:11:03	London Stock Exchange
45	3434.00	10:11:03	London Stock Exchange
82	3434.00	10:11:03	London Stock Exchange
118	3434.00	10:11:03	London Stock Exchange
200	3434.00	10:11:03	London Stock Exchange
200	3434.00	10:11:03	London Stock Exchange
120	3433.00	10:12:14	London Stock Exchange
200	3433.00	10:12:14	London Stock Exchange
152	3432.00	10:13:35	London Stock Exchange
200	3432.00	10:13:35	London Stock Exchange
17	3432.00	10:15:03	London Stock Exchange
28	3432.00	10:15:03	London Stock Exchange
30	3432.00	10:15:03	London Stock Exchange
67	3432.00	10:15:03	London Stock Exchange
133	3432.00	10:15:03	London Stock Exchange
142	3432.00	10:15:03	London Stock Exchange
154	3432.00	10:15:03	London Stock Exchange
184	3432.00	10:15:03	London Stock Exchange
35	3431.00	10:15:34	London Stock Exchange
87	3431.00	10:15:34	London Stock Exchange
78	3431.00	10:15:35	London Stock Exchange
14	3432.00	10:16:43	London Stock Exchange
41	3432.00	10:16:43	London Stock Exchange
63	3432.00	10:16:43	London Stock Exchange
74	3432.00	10:16:43	London Stock Exchange
127	3432.00	10:16:43	London Stock Exchange
149	3432.00	10:16:43	London Stock Exchange
61	3434.00	10:20:02	London Stock Exchange
80	3434.00	10:20:02	London Stock Exchange
100	3434.00	10:20:02	London Stock Exchange
120	3434.00	10:20:02	London Stock Exchange
135	3434.00	10:20:02	London Stock Exchange
140	3434.00	10:20:02	London Stock Exchange
201	3434.00	10:20:02	London Stock Exchange
201	3434.00	10:20:02	London Stock Exchange
22	3436.00	10:21:40	London Stock Exchange
37	3436.00	10:21:40	London Stock Exchange
100	3436.00	10:21:40	London Stock Exchange
201	3436.00	10:21:40	London Stock Exchange
87	3436.00	10:21:53	London Stock Exchange
8	3438.00	10:22:48	London Stock Exchange
18	3438.00	10:22:48	London Stock Exchange
43	3438.00	10:22:48	London Stock Exchange
67	3438.00	10:22:48	London Stock Exchange
158	3438.00	10:22:48	London Stock Exchange
10	3438.00	10:23:47	London Stock Exchange
17	3438.00	10:23:47	London Stock Exchange
42	3438.00	10:23:47	London Stock Exchange
65	3438.00	10:23:47	London Stock Exchange
93	3438.00	10:23:47	London Stock Exchange
135	3438.00	10:23:47	London Stock Exchange
14	3437.00	10:24:38	London Stock Exchange
30	3437.00	10:24:38	London Stock Exchange
186	3437.00	10:24:38	London Stock Exchange
110	3437.00	10:24:39	London Stock Exchange
38	3437.00	10:24:52	London Stock Exchange
50	3438.00	10:28:06	London Stock Exchange
56	3438.00	10:28:06	London Stock Exchange
67	3438.00	10:28:06	London Stock Exchange
95	3438.00	10:28:06	London Stock Exchange
105	3438.00	10:28:06	London Stock Exchange
134	3438.00	10:28:06	London Stock Exchange
200	3438.00	10:28:06	London Stock Exchange
30	3438.00	10:30:23	London Stock Exchange
80	3438.00	10:30:23	London Stock Exchange
91	3438.00	10:30:23	London Stock Exchange
94	3438.00	10:30:23	London Stock Exchange
102	3438.00	10:30:23	London Stock Exchange
113	3438.00	10:30:23	London Stock Exchange
201	3438.00	10:30:23	London Stock Exchange
15	3436.00	10:31:00	London Stock Exchange
15	3436.00	10:31:00	London Stock Exchange
85	3436.00	10:31:00	London Stock Exchange
100	3436.00	10:31:00	London Stock Exchange
102	3438.00	10:31:26	London Stock Exchange
9	3440.00	10:33:04	London Stock Exchange
10	3440.00	10:33:04	London Stock Exchange
24	3440.00	10:33:04	London Stock Exchange
68	3440.00	10:33:04	London Stock Exchange
124	3440.00	10:33:04	London Stock Exchange
191	3440.00	10:33:04	London Stock Exchange
193	3440.00	10:33:04	London Stock Exchange
114	3440.00	10:33:05	London Stock Exchange
17	3440.00	10:35:56	London Stock Exchange
20	3440.00	10:35:56	London Stock Exchange
26	3440.00	10:35:56	London Stock Exchange
54	3440.00	10:35:56	London Stock Exchange
58	3440.00	10:35:56	London Stock Exchange
63	3440.00	10:35:56	London Stock Exchange
73	3440.00	10:35:56	London Stock Exchange
91	3440.00	10:35:56	London Stock Exchange
95	3440.00	10:35:56	London Stock Exchange
110	3440.00	10:35:56	London Stock Exchange
127	3440.00	10:35:56	London Stock Exchange
143	3440.00	10:35:56	London Stock Exchange
201	3440.00	10:35:56	London Stock Exchange
162	3439.00	10:36:59	London Stock Exchange
201	3439.00	10:36:59	London Stock Exchange
89	3438.00	10:38:06	London Stock Exchange
96	3438.00	10:38:06	London Stock Exchange
201	3438.00	10:38:06	London Stock Exchange
38	3439.00	10:41:42	London Stock Exchange
61	3439.00	10:41:42	London Stock Exchange
61	3439.00	10:41:42	London Stock Exchange
71	3439.00	10:41:42	London Stock Exchange
139	3439.00	10:41:42	London Stock Exchange
140	3439.00	10:41:42	London Stock Exchange
164	3439.00	10:41:42	London Stock Exchange
179	3439.00	10:41:42	London Stock Exchange
201	3439.00	10:41:42	London Stock Exchange
8	3438.00	10:44:13	London Stock Exchange
28	3438.00	10:44:13	London Stock Exchange
32	3438.00	10:44:13	London Stock Exchange
39	3438.00	10:44:13	London Stock Exchange
83	3438.00	10:44:13	London Stock Exchange
127	3438.00	10:44:13	London Stock Exchange
200	3438.00	10:44:13	London Stock Exchange
201	3438.00	10:44:13	London Stock Exchange
141	3436.00	10:45:04	London Stock Exchange
45	3436.00	10:45:05	London Stock Exchange
15	3436.00	10:45:06	London Stock Exchange
174	3436.00	10:45:06	London Stock Exchange
63	3433.00	10:46:48	London Stock Exchange
75	3433.00	10:46:48	London Stock Exchange
110	3433.00	10:46:48	London Stock Exchange
200	3433.00	10:46:48	London Stock Exchange
201	3433.00	10:46:48	London Stock Exchange
4	3431.00	10:48:27	London Stock Exchange
303	3431.00	10:48:27	London Stock Exchange
68	3428.00	10:51:12	London Stock Exchange
132	3428.00	10:51:12	London Stock Exchange
140	3428.00	10:51:12	London Stock Exchange
157	3428.00	10:51:12	London Stock Exchange
201	3428.00	10:51:12	London Stock Exchange
33	3426.00	10:52:26	London Stock Exchange
129	3426.00	10:52:26	London Stock Exchange
200	3426.00	10:52:26	London Stock Exchange
169	3423.00	10:53:14	London Stock Exchange
31	3423.00	10:53:16	London Stock Exchange
160	3423.00	10:53:18	London Stock Exchange
4	3423.00	10:53:20	London Stock Exchange
6	3423.00	10:53:20	London Stock Exchange
6	3425.00	10:55:17	London Stock Exchange
37	3425.00	10:55:17	London Stock Exchange
115	3425.00	10:55:17	London Stock Exchange
163	3425.00	10:55:17	London Stock Exchange
200	3425.00	10:55:17	London Stock Exchange
200	3425.00	10:55:17	London Stock Exchange
22	3426.00	10:57:54	London Stock Exchange
147	3426.00	10:57:54	London Stock Exchange
178	3426.00	10:57:54	London Stock Exchange
50	3425.00	10:57:55	London Stock Exchange
151	3425.00	10:57:55	London Stock Exchange
161	3425.00	10:57:55	London Stock Exchange
5	3423.00	10:59:13	London Stock Exchange
59	3423.00	10:59:13	London Stock Exchange
59	3423.00	10:59:13	London Stock Exchange
200	3423.00	10:59:13	London Stock Exchange
35	3421.00	11:00:15	London Stock Exchange
80	3421.00	11:00:15	London Stock Exchange
120	3421.00	11:00:15	London Stock Exchange
27	3421.00	11:00:37	London Stock Exchange
53	3421.00	11:00:37	London Stock Exchange
12	3418.00	11:02:14	London Stock Exchange
32	3418.00	11:02:14	London Stock Exchange
150	3418.00	11:02:14	London Stock Exchange
155	3418.00	11:02:14	London Stock Exchange
168	3418.00	11:02:14	London Stock Exchange
201	3418.00	11:02:14	London Stock Exchange
57	3411.00	11:03:28	London Stock Exchange
201	3411.00	11:03:28	London Stock Exchange
53	3411.00	11:03:29	London Stock Exchange
1	3414.00	11:07:35	London Stock Exchange
60	3414.00	11:07:35	London Stock Exchange
70	3414.00	11:07:35	London Stock Exchange
70	3414.00	11:07:35	London Stock Exchange
97	3414.00	11:07:35	London Stock Exchange
114	3414.00	11:07:35	London Stock Exchange
116	3414.00	11:07:35	London Stock Exchange
200	3414.00	11:07:35	London Stock Exchange
200	3414.00	11:07:35	London Stock Exchange
201	3414.00	11:07:35	London Stock Exchange
29	3411.00	11:10:18	London Stock Exchange
110	3411.00	11:10:18	London Stock Exchange
116	3411.00	11:10:18	London Stock Exchange
175	3411.00	11:10:18	London Stock Exchange
200	3411.00	11:10:18	London Stock Exchange
201	3411.00	11:10:18	London Stock Exchange
201	3411.00	11:10:18	London Stock Exchange
79	3409.00	11:10:57	London Stock Exchange
86	3409.00	11:10:57	London Stock Exchange
201	3409.00	11:10:57	London Stock Exchange
8	3409.00	11:12:40	London Stock Exchange
20	3409.00	11:12:40	London Stock Exchange
112	3409.00	11:12:40	London Stock Exchange
181	3409.00	11:12:40	London Stock Exchange
91	3408.00	11:12:41	London Stock Exchange
71	3411.00	11:13:17	London Stock Exchange
76	3411.00	11:13:17	London Stock Exchange
76	3411.00	11:13:17	London Stock Exchange
124	3411.00	11:13:17	London Stock Exchange
200	3410.00	11:13:23	London Stock Exchange
17	3410.00	11:13:25	London Stock Exchange
27	3410.00	11:13:25	London Stock Exchange
50	3410.00	11:13:25	London Stock Exchange
27	3412.00	11:15:05	London Stock Exchange
40	3412.00	11:15:05	London Stock Exchange
57	3412.00	11:15:05	London Stock Exchange
66	3412.00	11:15:05	London Stock Exchange
134	3412.00	11:15:05	London Stock Exchange
64	3411.00	11:17:13	London Stock Exchange
88	3411.00	11:17:13	London Stock Exchange
172	3411.00	11:17:13	London Stock Exchange
200	3411.00	11:17:13	London Stock Exchange
201	3411.00	11:17:13	London Stock Exchange
126	3413.00	11:19:36	London Stock Exchange
201	3413.00	11:19:36	London Stock Exchange
18	3412.00	11:21:34	London Stock Exchange
18	3412.00	11:21:34	London Stock Exchange
38	3412.00	11:21:34	London Stock Exchange
50	3412.00	11:21:34	London Stock Exchange
88	3412.00	11:21:34	London Stock Exchange
99	3412.00	11:21:34	London Stock Exchange
183	3412.00	11:21:34	London Stock Exchange
200	3412.00	11:21:34	London Stock Exchange
6	3409.00	11:22:10	London Stock Exchange
52	3409.00	11:22:10	London Stock Exchange
76	3409.00	11:22:10	London Stock Exchange
194	3409.00	11:22:10	London Stock Exchange
1	3405.00	11:25:42	London Stock Exchange
71	3405.00	11:25:42	London Stock Exchange
107	3405.00	11:25:42	London Stock Exchange
158	3405.00	11:25:42	London Stock Exchange
167	3405.00	11:25:42	London Stock Exchange
200	3405.00	11:25:42	London Stock Exchange
200	3405.00	11:25:42	London Stock Exchange
201	3405.00	11:25:42	London Stock Exchange
109	3408.00	11:26:53	London Stock Exchange
200	3408.00	11:26:53	London Stock Exchange
69	3407.00	11:29:07	London Stock Exchange
80	3407.00	11:29:07	London Stock Exchange
121	3407.00	11:29:07	London Stock Exchange
132	3407.00	11:29:07	London Stock Exchange
47	3408.00	11:31:12	London Stock Exchange
99	3408.00	11:31:12	London Stock Exchange
100	3408.00	11:31:12	London Stock Exchange
101	3408.00	11:31:12	London Stock Exchange
153	3408.00	11:31:12	London Stock Exchange
166	3408.00	11:31:12	London Stock Exchange
79	3407.00	11:33:12	London Stock Exchange
122	3407.00	11:33:12	London Stock Exchange
75	3408.00	11:33:21	London Stock Exchange
35	3408.00	11:34:12	London Stock Exchange
42	3408.00	11:34:12	London Stock Exchange
45	3408.00	11:34:12	London Stock Exchange
67	3408.00	11:34:12	London Stock Exchange
87	3408.00	11:34:12	London Stock Exchange
166	3408.00	11:34:12	London Stock Exchange
89	3406.00	11:34:15	London Stock Exchange
112	3406.00	11:34:23	London Stock Exchange
177	3406.00	11:34:23	London Stock Exchange
6	3402.00	11:36:29	London Stock Exchange
38	3402.00	11:36:29	London Stock Exchange
45	3402.00	11:36:29	London Stock Exchange
111	3402.00	11:36:29	London Stock Exchange
130	3402.00	11:36:29	London Stock Exchange
54	3400.00	11:39:55	London Stock Exchange
79	3400.00	11:39:55	London Stock Exchange
87	3400.00	11:39:55	London Stock Exchange
121	3400.00	11:39:55	London Stock Exchange
141	3400.00	11:39:55	London Stock Exchange
172	3400.00	11:39:55	London Stock Exchange
200	3400.00	11:39:55	London Stock Exchange
200	3400.00	11:39:55	London Stock Exchange
146	3397.00	11:40:53	London Stock Exchange
200	3397.00	11:40:53	London Stock Exchange
27	3396.00	11:41:34	London Stock Exchange
44	3396.00	11:41:34	London Stock Exchange
56	3396.00	11:41:34	London Stock Exchange
65	3396.00	11:41:34	London Stock Exchange
65	3396.00	11:41:34	London Stock Exchange
71	3396.00	11:41:34	London Stock Exchange
46	3396.00	11:44:42	London Stock Exchange
114	3396.00	11:44:42	London Stock Exchange
149	3396.00	11:44:42	London Stock Exchange
154	3396.00	11:44:42	London Stock Exchange
201	3396.00	11:44:42	London Stock Exchange
91	3398.00	11:46:46	London Stock Exchange
109	3398.00	11:46:46	London Stock Exchange
139	3398.00	11:46:46	London Stock Exchange
15	3396.00	11:46:47	London Stock Exchange
138	3396.00	11:46:47	London Stock Exchange
187	3397.00	11:46:47	London Stock Exchange
200	3397.00	11:46:47	London Stock Exchange
200	3396.00	11:46:47	London Stock Exchange
8	3394.00	11:46:48	London Stock Exchange
200	3394.00	11:46:48	London Stock Exchange
180	3394.00	11:46:49	London Stock Exchange
12	3394.00	11:46:51	London Stock Exchange
123	3394.00	11:46:51	London Stock Exchange
14	3394.00	11:46:53	London Stock Exchange
86	3394.00	11:46:53	London Stock Exchange
34	3394.00	11:46:54	London Stock Exchange
118	3392.00	11:48:26	London Stock Exchange
200	3392.00	11:48:26	London Stock Exchange
53	3390.00	11:48:37	London Stock Exchange
58	3390.00	11:48:37	London Stock Exchange
78	3390.00	11:48:37	London Stock Exchange
201	3390.00	11:48:37	London Stock Exchange
9	3396.00	11:50:52	London Stock Exchange
14	3396.00	11:50:52	London Stock Exchange
26	3396.00	11:50:52	London Stock Exchange
107	3396.00	11:50:52	London Stock Exchange
151	3396.00	11:50:52	London Stock Exchange
200	3396.00	11:50:52	London Stock Exchange
201	3396.00	11:50:52	London Stock Exchange
123	3399.00	11:52:31	London Stock Exchange
200	3399.00	11:52:31	London Stock Exchange
114	3398.00	11:55:04	London Stock Exchange
135	3398.00	11:55:04	London Stock Exchange
155	3398.00	11:55:04	London Stock Exchange
200	3398.00	11:55:04	London Stock Exchange
200	3398.00	11:55:04	London Stock Exchange
201	3398.00	11:55:04	London Stock Exchange
121	3395.00	11:55:57	London Stock Exchange
201	3395.00	11:55:57	London Stock Exchange
5	3393.00	11:56:00	London Stock Exchange
40	3393.00	11:56:00	London Stock Exchange
61	3393.00	11:56:00	London Stock Exchange
61	3393.00	11:56:00	London Stock Exchange
61	3393.00	11:56:00	London Stock Exchange
99	3393.00	11:56:00	London Stock Exchange
13	3393.00	11:57:59	London Stock Exchange
13	3393.00	11:57:59	London Stock Exchange
180	3393.00	11:57:59	London Stock Exchange
187	3393.00	11:57:59	London Stock Exchange
156	3391.00	11:59:03	London Stock Exchange
7	3395.00	12:02:28	London Stock Exchange
18	3395.00	12:02:28	London Stock Exchange
29	3395.00	12:02:28	London Stock Exchange
29	3395.00	12:02:28	London Stock Exchange
73	3395.00	12:02:28	London Stock Exchange
50	3399.00	12:02:34	London Stock Exchange
62	3399.00	12:02:34	London Stock Exchange
81	3399.00	12:02:34	London Stock Exchange
150	3399.00	12:02:34	London Stock Exchange
1	3398.00	12:02:38	London Stock Exchange
182	3398.00	12:03:17	London Stock Exchange
200	3398.00	12:03:17	London Stock Exchange
285	3398.00	12:03:17	London Stock Exchange
78	3396.00	12:03:31	London Stock Exchange
122	3396.00	12:03:31	London Stock Exchange
200	3396.00	12:03:31	London Stock Exchange
182	3396.00	12:03:32	London Stock Exchange
1	3399.00	12:06:30	London Stock Exchange
100	3399.00	12:06:30	London Stock Exchange
101	3399.00	12:06:30	London Stock Exchange
140	3399.00	12:06:30	London Stock Exchange
144	3399.00	12:06:30	London Stock Exchange
199	3399.00	12:06:30	London Stock Exchange
200	3399.00	12:06:30	London Stock Exchange
200	3399.00	12:06:30	London Stock Exchange
347	3399.00	12:07:23	London Stock Exchange
33	3399.00	12:09:01	London Stock Exchange
36	3399.00	12:09:01	London Stock Exchange
63	3399.00	12:09:01	London Stock Exchange
104	3399.00	12:09:01	London Stock Exchange
200	3399.00	12:09:01	London Stock Exchange
44	3399.00	12:09:11	London Stock Exchange
110	3399.00	12:09:11	London Stock Exchange
161	3399.00	12:09:11	London Stock Exchange
25	3397.00	12:11:53	London Stock Exchange
87	3397.00	12:11:53	London Stock Exchange
138	3397.00	12:11:53	London Stock Exchange
187	3397.00	12:11:53	London Stock Exchange
200	3397.00	12:11:53	London Stock Exchange
200	3397.00	12:11:53	London Stock Exchange
201	3397.00	12:11:53	London Stock Exchange
308	3396.00	12:12:26	London Stock Exchange
4	3394.00	12:13:22	London Stock Exchange
8	3394.00	12:13:22	London Stock Exchange
66	3394.00	12:13:22	London Stock Exchange
98	3394.00	12:13:22	London Stock Exchange
103	3394.00	12:13:22	London Stock Exchange
118	3394.00	12:13:22	London Stock Exchange
121	3394.00	12:13:22	London Stock Exchange
200	3394.00	12:13:22	London Stock Exchange
79	3393.00	12:13:59	London Stock Exchange
100	3393.00	12:14:10	London Stock Exchange
22	3393.00	12:14:21	London Stock Exchange
126	3393.00	12:14:21	London Stock Exchange
179	3393.00	12:14:21	London Stock Exchange
200	3393.00	12:14:21	London Stock Exchange
180	3391.00	12:15:03	London Stock Exchange
201	3391.00	12:15:03	London Stock Exchange
24	3406.00	12:19:03	London Stock Exchange
176	3406.00	12:19:03	London Stock Exchange
191	3406.00	12:19:03	London Stock Exchange
150	3401.00	12:19:38	London Stock Exchange
51	3401.00	12:19:39	London Stock Exchange
73	3401.00	12:19:39	London Stock Exchange
103	3401.00	12:19:39	London Stock Exchange
127	3401.00	12:19:39	London Stock Exchange
38	3402.00	12:19:52	London Stock Exchange
43	3401.00	12:20:19	London Stock Exchange
48	3401.00	12:20:19	London Stock Exchange
105	3401.00	12:20:19	London Stock Exchange
144	3401.00	12:20:19	London Stock Exchange
152	3401.00	12:20:19	London Stock Exchange
34	3400.00	12:22:14	London Stock Exchange
146	3400.00	12:22:14	London Stock Exchange
230	3400.00	12:22:14	London Stock Exchange
283	3400.00	12:22:14	London Stock Exchange
123	3401.00	12:26:11	London Stock Exchange
188	3401.00	12:26:11	London Stock Exchange
200	3401.00	12:26:11	London Stock Exchange
201	3401.00	12:26:11	London Stock Exchange
35	3400.00	12:26:13	London Stock Exchange
69	3400.00	12:26:13	London Stock Exchange
101	3400.00	12:26:13	London Stock Exchange
131	3400.00	12:26:13	London Stock Exchange
166	3400.00	12:26:13	London Stock Exchange
99	3400.00	12:26:15	London Stock Exchange
12	3400.00	12:26:20	London Stock Exchange
46	3400.00	12:26:20	London Stock Exchange
120	3400.00	12:26:20	London Stock Exchange
133	3400.00	12:26:20	London Stock Exchange
190	3400.00	12:26:20	London Stock Exchange
30	3398.00	12:30:35	London Stock Exchange
39	3398.00	12:30:35	London Stock Exchange
40	3398.00	12:30:35	London Stock Exchange
45	3398.00	12:30:35	London Stock Exchange
55	3398.00	12:30:35	London Stock Exchange
61	3398.00	12:30:35	London Stock Exchange
72	3398.00	12:30:35	London Stock Exchange
100	3398.00	12:30:35	London Stock Exchange
100	3398.00	12:30:35	London Stock Exchange
123	3398.00	12:30:35	London Stock Exchange
161	3398.00	12:30:35	London Stock Exchange
201	3398.00	12:30:35	London Stock Exchange
172	3395.00	12:31:34	London Stock Exchange
200	3395.00	12:31:34	London Stock Exchange
98	3395.00	12:32:44	London Stock Exchange
102	3395.00	12:32:44	London Stock Exchange
170	3395.00	12:32:44	London Stock Exchange
84	3396.00	12:33:49	London Stock Exchange
116	3396.00	12:33:49	London Stock Exchange
170	3396.00	12:33:49	London Stock Exchange
5	3396.00	12:34:13	London Stock Exchange
10	3396.00	12:34:13	London Stock Exchange
42	3396.00	12:34:13	London Stock Exchange
47	3396.00	12:34:13	London Stock Exchange
100	3396.00	12:34:13	London Stock Exchange
153	3396.00	12:34:13	London Stock Exchange
99	3396.00	12:37:23	London Stock Exchange
47	3402.00	12:41:54	London Stock Exchange
50	3402.00	12:41:54	London Stock Exchange
50	3402.00	12:41:54	London Stock Exchange
151	3402.00	12:41:54	London Stock Exchange
153	3402.00	12:41:54	London Stock Exchange
200	3402.00	12:41:54	London Stock Exchange
201	3402.00	12:41:54	London Stock Exchange
29	3402.00	12:41:55	London Stock Exchange
82	3402.00	12:41:55	London Stock Exchange
89	3402.00	12:41:55	London Stock Exchange
113	3402.00	12:41:55	London Stock Exchange
150	3402.00	12:41:55	London Stock Exchange
99	3402.00	12:41:59	London Stock Exchange
127	3402.00	12:41:59	London Stock Exchange
190	3402.00	12:41:59	London Stock Exchange
74	3401.00	12:42:01	London Stock Exchange
148	3405.00	12:44:29	London Stock Exchange
200	3405.00	12:44:29	London Stock Exchange
50	3402.00	12:44:31	London Stock Exchange
107	3402.00	12:44:31	London Stock Exchange
128	3402.00	12:44:31	London Stock Exchange
151	3402.00	12:44:31	London Stock Exchange
201	3402.00	12:44:31	London Stock Exchange
110	3402.00	12:47:26	London Stock Exchange
169	3402.00	12:47:26	London Stock Exchange
200	3402.00	12:47:26	London Stock Exchange
201	3402.00	12:47:26	London Stock Exchange
24	3400.00	12:48:13	London Stock Exchange
32	3400.00	12:48:13	London Stock Exchange
43	3400.00	12:48:13	London Stock Exchange
49	3400.00	12:48:13	London Stock Exchange
67	3400.00	12:48:13	London Stock Exchange
110	3400.00	12:48:13	London Stock Exchange
112	3400.00	12:48:13	London Stock Exchange
120	3400.00	12:48:13	London Stock Exchange
168	3400.00	12:48:13	London Stock Exchange
200	3400.00	12:48:13	London Stock Exchange
200	3400.00	12:48:13	London Stock Exchange
236	3400.00	12:48:13	London Stock Exchange
32	3399.00	12:50:48	London Stock Exchange
141	3399.00	12:50:48	London Stock Exchange
169	3399.00	12:50:48	London Stock Exchange
175	3399.00	12:50:48	London Stock Exchange
200	3399.00	12:50:48	London Stock Exchange
129	3398.00	12:52:52	London Stock Exchange
200	3398.00	12:52:52	London Stock Exchange
28	3397.00	12:54:20	London Stock Exchange
100	3397.00	12:54:20	London Stock Exchange
183	3397.00	12:54:20	London Stock Exchange
200	3397.00	12:54:20	London Stock Exchange
200	3397.00	12:54:20	London Stock Exchange
94	3391.00	12:54:58	London Stock Exchange
34	3402.00	12:58:33	London Stock Exchange
67	3402.00	12:58:33	London Stock Exchange
93	3402.00	12:58:33	London Stock Exchange
100	3402.00	12:58:33	London Stock Exchange
100	3402.00	12:58:33	London Stock Exchange
100	3402.00	12:58:33	London Stock Exchange
100	3402.00	12:58:33	London Stock Exchange
104	3402.00	12:58:33	London Stock Exchange
113	3398.00	12:59:07	London Stock Exchange
26	3398.00	12:59:40	London Stock Exchange
316	3398.00	12:59:40	London Stock Exchange
10	3403.00	13:24:12	London Stock Exchange
20	3405.00	13:26:40	London Stock Exchange
16	3405.00	13:32:39	London Stock Exchange
10	3406.00	13:40:25	London Stock Exchange
10	3408.00	13:45:55	London Stock Exchange
28	3408.00	13:45:55	London Stock Exchange
18	3406.00	13:53:16	London Stock Exchange
3	3409.00	14:02:15	London Stock Exchange
3	3415.00	14:11:46	London Stock Exchange
3	3414.00	14:11:48	London Stock Exchange
3	3416.00	14:20:46	London Stock Exchange
2	3420.00	14:28:00	London Stock Exchange
6	3420.00	14:28:00	London Stock Exchange