Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                       Carnival plc ordinary USD 1.66 shares

Date of purchase:                        14 November 2016

Number of shares purchased:       50,000 shares

Highest price paid per share:        3936.0 pence

Lowest price paid per share:         3920.0 pence

Average price paid per share:       3927.9048 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 549,998 shares in treasury and has 216,407,119 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 14 November 2016

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3927.9048 50,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
97 3,936.00 14:43:04 London Stock Exchange
118 3,936.00 14:43:04 London Stock Exchange
203 3,936.00 14:43:04 London Stock Exchange
300 3,936.00 14:43:04 London Stock Exchange
314 3,936.00 14:43:04 London Stock Exchange
1 3,929.00 14:44:03 London Stock Exchange
31 3,929.00 14:44:03 London Stock Exchange
99 3,929.00 14:44:03 London Stock Exchange
200 3,929.00 14:44:03 London Stock Exchange
300 3,929.00 14:44:03 London Stock Exchange
301 3,929.00 14:44:03 London Stock Exchange
79 3,932.00 14:45:32 London Stock Exchange
87 3,932.00 14:45:32 London Stock Exchange
100 3,933.00 14:45:48 London Stock Exchange
247 3,933.00 14:45:48 London Stock Exchange
257 3,933.00 14:45:48 London Stock Exchange
2 3,932.00 14:46:23 London Stock Exchange
4 3,932.00 14:46:23 London Stock Exchange
4 3,932.00 14:46:23 London Stock Exchange
9 3,932.00 14:46:23 London Stock Exchange
50 3,932.00 14:46:23 London Stock Exchange
54 3,932.00 14:46:23 London Stock Exchange
54 3,932.00 14:46:23 London Stock Exchange
122 3,932.00 14:46:23 London Stock Exchange
126 3,932.00 14:46:23 London Stock Exchange
176 3,932.00 14:46:23 London Stock Exchange
198 3,932.00 14:46:23 London Stock Exchange
298 3,932.00 14:46:23 London Stock Exchange
300 3,932.00 14:46:23 London Stock Exchange
302 3,932.00 14:46:23 London Stock Exchange
302 3,932.00 14:46:23 London Stock Exchange
1 3,927.00 14:47:13 London Stock Exchange
47 3,927.00 14:47:13 London Stock Exchange
254 3,927.00 14:47:13 London Stock Exchange
300 3,927.00 14:47:13 London Stock Exchange
301 3,927.00 14:47:13 London Stock Exchange
28 3,927.00 14:47:28 London Stock Exchange
2 3,928.00 14:48:26 London Stock Exchange
300 3,928.00 14:48:26 London Stock Exchange
302 3,928.00 14:48:26 London Stock Exchange
340 3,928.00 14:48:26 London Stock Exchange
146 3,927.00 14:49:16 London Stock Exchange
146 3,927.00 14:49:16 London Stock Exchange
156 3,927.00 14:49:16 London Stock Exchange
302 3,927.00 14:49:17 London Stock Exchange
302 3,927.00 14:49:20 London Stock Exchange
32 3,927.00 14:49:22 London Stock Exchange
75 3,931.00 14:50:42 London Stock Exchange
75 3,931.00 14:50:42 London Stock Exchange
85 3,931.00 14:50:42 London Stock Exchange
98 3,931.00 14:50:42 London Stock Exchange
129 3,931.00 14:50:42 London Stock Exchange
292 3,931.00 14:50:42 London Stock Exchange
302 3,931.00 14:50:42 London Stock Exchange
259 3,930.00 14:50:55 London Stock Exchange
301 3,930.00 14:50:55 London Stock Exchange
301 3,930.00 14:50:55 London Stock Exchange
301 3,933.00 14:52:31 London Stock Exchange
768 3,933.00 14:52:31 London Stock Exchange
300 3,935.00 14:54:28 London Stock Exchange
300 3,935.00 14:54:29 London Stock Exchange
18 3,935.00 14:55:43 London Stock Exchange
20 3,935.00 14:55:43 London Stock Exchange
20 3,935.00 14:55:43 London Stock Exchange
80 3,935.00 14:55:43 London Stock Exchange
180 3,935.00 14:55:43 London Stock Exchange
200 3,935.00 14:55:43 London Stock Exchange
282 3,935.00 14:55:43 London Stock Exchange
300 3,935.00 14:55:43 London Stock Exchange
300 3,935.00 14:55:43 London Stock Exchange
302 3,935.00 14:55:43 London Stock Exchange
302 3,935.00 14:55:43 London Stock Exchange
122 3,935.00 14:55:45 London Stock Exchange
229 3,935.00 14:55:45 London Stock Exchange
3 3,935.00 14:55:48 London Stock Exchange
36 3,935.00 14:55:48 London Stock Exchange
71 3,935.00 14:55:48 London Stock Exchange
133 3,935.00 14:55:48 London Stock Exchange
231 3,935.00 14:55:48 London Stock Exchange
300 3,935.00 14:55:48 London Stock Exchange
1 3,930.00 14:56:46 London Stock Exchange
1 3,930.00 14:56:46 London Stock Exchange
78 3,930.00 14:56:46 London Stock Exchange
97 3,930.00 14:56:46 London Stock Exchange
126 3,930.00 14:56:46 London Stock Exchange
300 3,930.00 14:56:46 London Stock Exchange
8 3,930.00 14:56:56 London Stock Exchange
100 3,930.00 14:56:56 London Stock Exchange
300 3,930.00 14:56:56 London Stock Exchange
5 3,923.00 14:59:11 London Stock Exchange
5 3,923.00 14:59:11 London Stock Exchange
28 3,923.00 14:59:11 London Stock Exchange
31 3,923.00 14:59:11 London Stock Exchange
36 3,923.00 14:59:11 London Stock Exchange
51 3,923.00 14:59:11 London Stock Exchange
62 3,923.00 14:59:11 London Stock Exchange
67 3,923.00 14:59:11 London Stock Exchange
75 3,923.00 14:59:11 London Stock Exchange
125 3,923.00 14:59:11 London Stock Exchange
233 3,923.00 14:59:11 London Stock Exchange
249 3,923.00 14:59:11 London Stock Exchange
297 3,923.00 14:59:11 London Stock Exchange
300 3,923.00 14:59:11 London Stock Exchange
302 3,923.00 14:59:11 London Stock Exchange
301 3,920.00 14:59:37 London Stock Exchange
129 3,924.00 15:01:29 London Stock Exchange
301 3,924.00 15:01:29 London Stock Exchange
301 3,924.00 15:01:29 London Stock Exchange
93 3,922.00 15:02:54 London Stock Exchange
207 3,922.00 15:02:54 London Stock Exchange
300 3,922.00 15:02:54 London Stock Exchange
302 3,922.00 15:02:54 London Stock Exchange
302 3,922.00 15:02:54 London Stock Exchange
302 3,922.00 15:02:54 London Stock Exchange
302 3,922.00 15:02:54 London Stock Exchange
302 3,922.00 15:02:54 London Stock Exchange
302 3,922.00 15:02:54 London Stock Exchange
302 3,922.00 15:02:54 London Stock Exchange
302 3,922.00 15:02:54 London Stock Exchange
23 3,922.00 15:03:04 London Stock Exchange
62 3,922.00 15:03:04 London Stock Exchange
62 3,922.00 15:03:04 London Stock Exchange
105 3,922.00 15:03:04 London Stock Exchange
173 3,922.00 15:03:04 London Stock Exchange
205 3,922.00 15:03:04 London Stock Exchange
300 3,922.00 15:03:04 London Stock Exchange
1 3,924.00 15:03:59 London Stock Exchange
15 3,924.00 15:03:59 London Stock Exchange
18 3,924.00 15:03:59 London Stock Exchange
58 3,924.00 15:03:59 London Stock Exchange
75 3,924.00 15:03:59 London Stock Exchange
75 3,924.00 15:03:59 London Stock Exchange
76 3,924.00 15:03:59 London Stock Exchange
76 3,924.00 15:03:59 London Stock Exchange
76 3,924.00 15:03:59 London Stock Exchange
134 3,924.00 15:03:59 London Stock Exchange
225 3,924.00 15:03:59 London Stock Exchange
51 3,924.00 15:04:18 London Stock Exchange
167 3,924.00 15:04:18 London Stock Exchange
6 3,924.00 15:05:56 London Stock Exchange
23 3,924.00 15:05:56 London Stock Exchange
56 3,924.00 15:05:56 London Stock Exchange
110 3,924.00 15:05:56 London Stock Exchange
116 3,924.00 15:05:56 London Stock Exchange
116 3,924.00 15:05:56 London Stock Exchange
186 3,924.00 15:05:56 London Stock Exchange
186 3,924.00 15:05:56 London Stock Exchange
186 3,924.00 15:05:56 London Stock Exchange
120 3,923.00 15:05:57 London Stock Exchange
179 3,923.00 15:05:57 London Stock Exchange
301 3,923.00 15:05:57 London Stock Exchange
301 3,923.00 15:05:57 London Stock Exchange
6 3,924.00 15:07:33 London Stock Exchange
88 3,924.00 15:07:33 London Stock Exchange
94 3,924.00 15:07:33 London Stock Exchange
112 3,924.00 15:07:33 London Stock Exchange
206 3,924.00 15:07:33 London Stock Exchange
300 3,924.00 15:07:33 London Stock Exchange
301 3,924.00 15:07:33 London Stock Exchange
301 3,924.00 15:07:33 London Stock Exchange
163 3,924.00 15:07:34 London Stock Exchange
197 3,924.00 15:07:34 London Stock Exchange
302 3,925.00 15:08:50 London Stock Exchange
302 3,925.00 15:08:51 London Stock Exchange
25 3,925.00 15:08:52 London Stock Exchange
21 3,925.00 15:09:32 London Stock Exchange
24 3,925.00 15:09:32 London Stock Exchange
73 3,925.00 15:09:32 London Stock Exchange
138 3,925.00 15:09:32 London Stock Exchange
204 3,925.00 15:09:32 London Stock Exchange
277 3,925.00 15:09:32 London Stock Exchange
301 3,925.00 15:09:32 London Stock Exchange
51 3,925.00 15:09:33 London Stock Exchange
75 3,925.00 15:09:33 London Stock Exchange
300 3,927.00 15:09:52 London Stock Exchange
300 3,931.00 15:10:44 London Stock Exchange
300 3,931.00 15:10:44 London Stock Exchange
98 3,931.00 15:10:47 London Stock Exchange
37 3,924.00 15:10:51 London Stock Exchange
53 3,924.00 15:10:51 London Stock Exchange
100 3,924.00 15:10:51 London Stock Exchange
19 3,928.00 15:12:08 London Stock Exchange
26 3,928.00 15:12:08 London Stock Exchange
26 3,928.00 15:12:08 London Stock Exchange
65 3,928.00 15:12:08 London Stock Exchange
75 3,928.00 15:12:08 London Stock Exchange
78 3,928.00 15:12:08 London Stock Exchange
130 3,928.00 15:12:08 London Stock Exchange
172 3,928.00 15:12:08 London Stock Exchange
237 3,928.00 15:12:08 London Stock Exchange
9 3,928.00 15:12:15 London Stock Exchange
28 3,928.00 15:12:15 London Stock Exchange
49 3,928.00 15:12:15 London Stock Exchange
58 3,928.00 15:12:15 London Stock Exchange
86 3,928.00 15:12:15 London Stock Exchange
144 3,928.00 15:12:15 London Stock Exchange
156 3,928.00 15:12:15 London Stock Exchange
156 3,928.00 15:12:15 London Stock Exchange
242 3,928.00 15:12:15 London Stock Exchange
71 3,928.00 15:12:16 London Stock Exchange
300 3,928.00 15:12:16 London Stock Exchange
100 3,927.00 15:13:16 London Stock Exchange
300 3,927.00 15:13:16 London Stock Exchange
200 3,927.00 15:13:26 London Stock Exchange
197 3,929.00 15:13:43 London Stock Exchange
299 3,929.00 15:13:43 London Stock Exchange
301 3,929.00 15:13:43 London Stock Exchange
301 3,929.00 15:13:43 London Stock Exchange
300 3,928.00 15:13:47 London Stock Exchange
78 3,928.00 15:13:51 London Stock Exchange
130 3,928.00 15:14:44 London Stock Exchange
172 3,928.00 15:14:44 London Stock Exchange
191 3,928.00 15:14:44 London Stock Exchange
111 3,928.00 15:14:55 London Stock Exchange
179 3,928.00 15:14:55 London Stock Exchange
92 3,928.00 15:15:34 London Stock Exchange
123 3,928.00 15:15:34 London Stock Exchange
172 3,927.00 15:15:51 London Stock Exchange
2 3,927.00 15:16:43 London Stock Exchange
119 3,927.00 15:16:43 London Stock Exchange
129 3,927.00 15:16:43 London Stock Exchange
298 3,927.00 15:16:43 London Stock Exchange
300 3,927.00 15:16:43 London Stock Exchange
301 3,927.00 15:16:43 London Stock Exchange
10 3,927.00 15:17:12 London Stock Exchange
46 3,927.00 15:17:12 London Stock Exchange
182 3,927.00 15:17:12 London Stock Exchange
300 3,927.00 15:17:12 London Stock Exchange
300 3,927.00 15:17:12 London Stock Exchange
300 3,927.00 15:17:12 London Stock Exchange
376 3,927.00 15:17:12 London Stock Exchange
108 3,927.00 15:18:07 London Stock Exchange
2 3,927.00 15:18:59 London Stock Exchange
33 3,927.00 15:18:59 London Stock Exchange
58 3,927.00 15:18:59 London Stock Exchange
100 3,927.00 15:18:59 London Stock Exchange
130 3,927.00 15:18:59 London Stock Exchange
130 3,927.00 15:18:59 London Stock Exchange
194 3,927.00 15:18:59 London Stock Exchange
202 3,927.00 15:18:59 London Stock Exchange
302 3,927.00 15:18:59 London Stock Exchange
302 3,927.00 15:18:59 London Stock Exchange
302 3,927.00 15:18:59 London Stock Exchange
302 3,927.00 15:18:59 London Stock Exchange
1 3,927.00 15:20:49 London Stock Exchange
144 3,927.00 15:20:49 London Stock Exchange
157 3,927.00 15:20:49 London Stock Exchange
270 3,927.00 15:20:49 London Stock Exchange
300 3,927.00 15:20:49 London Stock Exchange
300 3,927.00 15:20:49 London Stock Exchange
30 3,927.00 15:21:10 London Stock Exchange
285 3,927.00 15:21:10 London Stock Exchange
11 3,927.00 15:21:16 London Stock Exchange
23 3,927.00 15:21:16 London Stock Exchange
296 3,927.00 15:21:16 London Stock Exchange
302 3,927.00 15:21:16 London Stock Exchange
691 3,927.00 15:21:16 London Stock Exchange
52 3,925.00 15:22:29 London Stock Exchange
147 3,925.00 15:22:29 London Stock Exchange
153 3,925.00 15:22:29 London Stock Exchange
218 3,925.00 15:22:29 London Stock Exchange
10 3,928.00 15:23:53 London Stock Exchange
22 3,928.00 15:23:53 London Stock Exchange
66 3,928.00 15:23:53 London Stock Exchange
224 3,928.00 15:23:53 London Stock Exchange
234 3,928.00 15:23:53 London Stock Exchange
257 3,928.00 15:23:53 London Stock Exchange
300 3,928.00 15:23:53 London Stock Exchange
300 3,928.00 15:23:53 London Stock Exchange
22 3,931.00 15:25:50 London Stock Exchange
30 3,931.00 15:25:50 London Stock Exchange
37 3,931.00 15:25:50 London Stock Exchange
123 3,931.00 15:25:50 London Stock Exchange
156 3,931.00 15:25:50 London Stock Exchange
254 3,931.00 15:25:50 London Stock Exchange
301 3,931.00 15:25:50 London Stock Exchange
17 3,930.00 15:25:55 London Stock Exchange
39 3,930.00 15:25:55 London Stock Exchange
70 3,930.00 15:25:55 London Stock Exchange
75 3,930.00 15:25:55 London Stock Exchange
75 3,930.00 15:25:55 London Stock Exchange
120 3,930.00 15:25:55 London Stock Exchange
178 3,930.00 15:25:55 London Stock Exchange
181 3,930.00 15:25:55 London Stock Exchange
209 3,930.00 15:25:55 London Stock Exchange
48 3,928.00 15:27:07 London Stock Exchange
170 3,928.00 15:27:07 London Stock Exchange
179 3,928.00 15:27:07 London Stock Exchange
260 3,928.00 15:27:07 London Stock Exchange
25 3,930.00 15:29:14 London Stock Exchange
30 3,930.00 15:29:14 London Stock Exchange
46 3,929.00 15:29:14 London Stock Exchange
46 3,930.00 15:29:14 London Stock Exchange
80 3,930.00 15:29:14 London Stock Exchange
80 3,930.00 15:29:14 London Stock Exchange
100 3,929.00 15:29:14 London Stock Exchange
119 3,930.00 15:29:14 London Stock Exchange
181 3,929.00 15:29:14 London Stock Exchange
182 3,930.00 15:29:14 London Stock Exchange
192 3,929.00 15:29:14 London Stock Exchange
203 3,930.00 15:29:14 London Stock Exchange
236 3,929.00 15:29:14 London Stock Exchange
338 3,930.00 15:29:14 London Stock Exchange
479 3,930.00 15:29:14 London Stock Exchange
9 3,928.00 15:34:39 London Stock Exchange
24 3,933.00 15:39:27 London Stock Exchange
6 3,931.00 15:39:43 London Stock Exchange
26 3,931.00 15:39:43 London Stock Exchange
35 3,931.00 15:45:45 London Stock Exchange
35 3,932.00 15:52:16 London Stock Exchange
44 3,936.00 16:12:37 London Stock Exchange

Companies

Carnival (CCL)
UK 100