Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                    05 October 2017

Number of shares purchased: 75,000 shares

Highest price paid per share:    4933.0 pence

Lowest price paid per share:    4852.0 pence

Average price paid per share:  4878.5526 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 4,179,729 shares in treasury and has 213,058,415 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Goldman Sachs International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 05 October 2017

Broker: Goldman Sachs International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4878.5526	75,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
142	4895	7:01:10	London Stock Exchange
180	4890	7:03:43	London Stock Exchange
100	4896	7:05:18	London Stock Exchange
163	4895	7:05:34	London Stock Exchange
130	4895	7:05:34	London Stock Exchange
183	4890	7:05:54	London Stock Exchange
9	4890	7:05:54	London Stock Exchange
269	4890	7:05:54	London Stock Exchange
33	4882	7:12:09	London Stock Exchange
55	4882	7:12:09	London Stock Exchange
90	4883	7:12:09	London Stock Exchange
35	4883	7:12:09	London Stock Exchange
143	4884	7:12:09	London Stock Exchange
34	4884	7:12:09	London Stock Exchange
23	4884	7:12:09	London Stock Exchange
55	4884	7:12:09	London Stock Exchange
57	4884	7:12:09	London Stock Exchange
16	4878	7:18:34	London Stock Exchange
57	4879	7:19:14	London Stock Exchange
33	4879	7:19:14	London Stock Exchange
54	4879	7:19:15	London Stock Exchange
35	4879	7:19:15	London Stock Exchange
109	4879	7:19:20	London Stock Exchange
109	4877	7:19:49	London Stock Exchange
14	4885	7:20:26	London Stock Exchange
37	4885	7:20:26	London Stock Exchange
100	4885	7:20:26	London Stock Exchange
100	4885	7:20:26	London Stock Exchange
18	4885	7:20:26	London Stock Exchange
100	4885	7:20:26	London Stock Exchange
301	4884	7:21:35	London Stock Exchange
115	4882	7:23:54	London Stock Exchange
108	4882	7:25:34	London Stock Exchange
227	4890	7:26:19	London Stock Exchange
100	4889	7:26:20	London Stock Exchange
100	4890	7:26:20	London Stock Exchange
62	4890	7:26:20	London Stock Exchange
100	4885	7:27:06	London Stock Exchange
12	4885	7:27:06	London Stock Exchange
332	4882	7:27:55	London Stock Exchange
332	4882	7:27:55	London Stock Exchange
211	4883	7:31:35	London Stock Exchange
211	4883	7:31:35	London Stock Exchange
223	4882	7:32:23	London Stock Exchange
100	4880	7:33:24	London Stock Exchange
43	4880	7:33:24	London Stock Exchange
219	4880	7:33:24	London Stock Exchange
49	4880	7:34:48	London Stock Exchange
61	4880	7:34:48	London Stock Exchange
125	4875	7:35:11	London Stock Exchange
403	4878	7:35:54	London Stock Exchange
100	4878	7:35:54	London Stock Exchange
100	4878	7:35:54	London Stock Exchange
92	4878	7:35:54	London Stock Exchange
63	4878	7:35:54	London Stock Exchange
120	4878	7:35:54	London Stock Exchange
8	4878	7:35:54	London Stock Exchange
80	4878	7:36:21	London Stock Exchange
100	4878	7:36:21	London Stock Exchange
6	4878	7:36:21	London Stock Exchange
88	4880	7:39:08	London Stock Exchange
49	4880	7:39:08	London Stock Exchange
180	4876	7:41:57	London Stock Exchange
100	4876	7:41:57	London Stock Exchange
80	4876	7:41:57	London Stock Exchange
55	4876	7:41:57	London Stock Exchange
158	4876	7:42:25	London Stock Exchange
342	4876	7:42:25	London Stock Exchange
309	4876	7:42:26	London Stock Exchange
114	4874	7:42:42	London Stock Exchange
392	4874	7:42:42	London Stock Exchange
439	4874	7:42:42	London Stock Exchange
130	4874	7:42:43	London Stock Exchange
78	4874	7:42:43	London Stock Exchange
134	4874	7:43:32	London Stock Exchange
304	4873	7:45:34	London Stock Exchange
100	4873	7:45:34	London Stock Exchange
203	4873	7:45:34	London Stock Exchange
117	4873	7:46:50	London Stock Exchange
5	4873	7:46:50	London Stock Exchange
233	4872	7:47:16	London Stock Exchange
100	4871	7:47:16	London Stock Exchange
10	4871	7:47:16	London Stock Exchange
95	4866	7:51:23	London Stock Exchange
154	4866	7:51:23	London Stock Exchange
173	4863	7:54:13	London Stock Exchange
64	4863	7:54:21	London Stock Exchange
410	4869	7:55:25	London Stock Exchange
20	4866	7:58:17	London Stock Exchange
356	4867	8:01:53	London Stock Exchange
230	4866	8:03:56	London Stock Exchange
108	4866	8:03:56	London Stock Exchange
43	4866	8:03:56	London Stock Exchange
51	4861	8:08:27	London Stock Exchange
195	4861	8:08:41	London Stock Exchange
441	4859	8:10:01	London Stock Exchange
54	4859	8:10:01	London Stock Exchange
100	4858	8:11:05	London Stock Exchange
66	4859	8:12:40	London Stock Exchange
100	4859	8:12:40	London Stock Exchange
100	4859	8:12:40	London Stock Exchange
108	4859	8:12:40	London Stock Exchange
57	4859	8:12:40	London Stock Exchange
100	4859	8:14:13	London Stock Exchange
31	4861	8:14:42	London Stock Exchange
102	4861	8:14:42	London Stock Exchange
68	4861	8:14:42	London Stock Exchange
179	4861	8:14:42	London Stock Exchange
2	4861	8:14:42	London Stock Exchange
54	4871	8:19:08	London Stock Exchange
154	4871	8:19:08	London Stock Exchange
216	4871	8:19:10	London Stock Exchange
167	4871	8:19:10	London Stock Exchange
83	4871	8:19:16	London Stock Exchange
372	4871	8:19:16	London Stock Exchange
108	4871	8:19:16	London Stock Exchange
5	4871	8:19:16	London Stock Exchange
100	4871	8:19:16	London Stock Exchange
14	4871	8:19:16	London Stock Exchange
54	4876	8:20:18	London Stock Exchange
190	4876	8:20:18	London Stock Exchange
140	4876	8:20:18	London Stock Exchange
38	4874	8:20:58	London Stock Exchange
84	4874	8:20:58	London Stock Exchange
28	4874	8:20:58	London Stock Exchange
204	4876	8:20:58	London Stock Exchange
150	4874	8:20:58	London Stock Exchange
82	4874	8:20:58	London Stock Exchange
128	4873	8:21:09	London Stock Exchange
133	4873	8:21:09	London Stock Exchange
59	4874	8:23:29	London Stock Exchange
71	4874	8:23:29	London Stock Exchange
211	4874	8:23:29	London Stock Exchange
238	4876	8:24:51	London Stock Exchange
71	4876	8:24:51	London Stock Exchange
100	4876	8:24:51	London Stock Exchange
67	4876	8:24:51	London Stock Exchange
267	4876	8:25:31	London Stock Exchange
28	4876	8:25:50	London Stock Exchange
38	4876	8:25:50	London Stock Exchange
86	4876	8:25:50	London Stock Exchange
170	4876	8:25:50	London Stock Exchange
3	4876	8:25:50	London Stock Exchange
87	4874	8:27:40	London Stock Exchange
42	4874	8:27:40	London Stock Exchange
122	4874	8:27:40	London Stock Exchange
131	4873	8:28:32	London Stock Exchange
111	4873	8:28:32	London Stock Exchange
131	4873	8:28:33	London Stock Exchange
200	4870	8:30:42	London Stock Exchange
104	4870	8:30:42	London Stock Exchange
353	4870	8:30:42	London Stock Exchange
85	4870	8:30:42	London Stock Exchange
142	4870	8:30:42	London Stock Exchange
172	4873	8:32:56	London Stock Exchange
100	4875	8:34:28	London Stock Exchange
130	4875	8:34:28	London Stock Exchange
148	4873	8:39:11	London Stock Exchange
121	4873	8:39:11	London Stock Exchange
14	4874	8:39:59	London Stock Exchange
111	4874	8:41:20	London Stock Exchange
100	4874	8:42:06	London Stock Exchange
20	4874	8:42:06	London Stock Exchange
113	4874	8:42:35	London Stock Exchange
124	4872	8:43:50	London Stock Exchange
255	4873	8:44:23	London Stock Exchange
366	4873	8:44:23	London Stock Exchange
270	4875	8:44:24	London Stock Exchange
127	4871	8:46:46	London Stock Exchange
138	4877	8:51:03	London Stock Exchange
100	4874	8:53:16	London Stock Exchange
100	4873	8:53:18	London Stock Exchange
38	4873	8:53:18	London Stock Exchange
149	4872	8:53:56	London Stock Exchange
184	4872	8:53:56	London Stock Exchange
174	4872	8:53:56	London Stock Exchange
10	4872	8:53:56	London Stock Exchange
25	4871	8:55:40	London Stock Exchange
112	4871	8:55:51	London Stock Exchange
118	4870	8:58:27	London Stock Exchange
143	4870	8:58:27	London Stock Exchange
160	4870	8:58:27	London Stock Exchange
86	4869	8:59:39	London Stock Exchange
37	4869	8:59:39	London Stock Exchange
50	4870	9:01:51	London Stock Exchange
85	4870	9:02:01	London Stock Exchange
23	4870	9:02:01	London Stock Exchange
201	4870	9:02:39	London Stock Exchange
168	4869	9:04:25	London Stock Exchange
299	4869	9:04:26	London Stock Exchange
130	4868	9:04:37	London Stock Exchange
175	4868	9:04:37	London Stock Exchange
192	4868	9:04:37	London Stock Exchange
184	4866	9:06:09	London Stock Exchange
132	4866	9:07:36	London Stock Exchange
162	4865	9:09:46	London Stock Exchange
311	4865	9:09:46	London Stock Exchange
270	4865	9:09:46	London Stock Exchange
177	4862	9:16:24	London Stock Exchange
95	4862	9:16:41	London Stock Exchange
112	4863	9:17:10	London Stock Exchange
201	4863	9:17:10	London Stock Exchange
193	4864	9:17:30	London Stock Exchange
28	4864	9:17:30	London Stock Exchange
124	4865	9:20:49	London Stock Exchange
176	4865	9:28:30	London Stock Exchange
254	4864	9:30:18	London Stock Exchange
210	4864	9:30:18	London Stock Exchange
50	4864	9:30:18	London Stock Exchange
170	4864	9:30:18	London Stock Exchange
412	4863	9:34:05	London Stock Exchange
110	4863	9:34:05	London Stock Exchange
84	4863	9:34:05	London Stock Exchange
204	4860	9:36:00	London Stock Exchange
14	4860	9:36:00	London Stock Exchange
95	4860	9:37:17	London Stock Exchange
225	4860	9:37:17	London Stock Exchange
241	4861	9:37:41	London Stock Exchange
83	4861	9:37:41	London Stock Exchange
128	4861	9:44:04	London Stock Exchange
102	4861	9:44:04	London Stock Exchange
26	4861	9:44:04	London Stock Exchange
46	4861	9:47:31	London Stock Exchange
81	4861	9:47:31	London Stock Exchange
110	4861	9:47:31	London Stock Exchange
100	4861	9:47:31	London Stock Exchange
510	4860	9:49:17	London Stock Exchange
68	4860	9:49:17	London Stock Exchange
110	4860	9:49:17	London Stock Exchange
71	4860	9:49:17	London Stock Exchange
289	4859	9:49:18	London Stock Exchange
271	4857	9:50:26	London Stock Exchange
119	4855	9:50:29	London Stock Exchange
189	4855	9:50:42	London Stock Exchange
151	4855	9:50:42	London Stock Exchange
110	4855	9:50:42	London Stock Exchange
168	4855	9:50:43	London Stock Exchange
95	4855	9:50:55	London Stock Exchange
180	4855	9:50:55	London Stock Exchange
174	4855	9:50:55	London Stock Exchange
193	4855	9:50:57	London Stock Exchange
36	4855	9:50:57	London Stock Exchange
7	4855	9:50:57	London Stock Exchange
128	4855	9:50:57	London Stock Exchange
120	4855	9:50:57	London Stock Exchange
180	4855	9:50:59	London Stock Exchange
350	4854	9:51:27	London Stock Exchange
168	4854	9:51:27	London Stock Exchange
105	4853	9:51:28	London Stock Exchange
80	4853	9:51:30	London Stock Exchange
66	4853	9:51:30	London Stock Exchange
78	4853	9:51:32	London Stock Exchange
35	4853	9:51:32	London Stock Exchange
119	4852	9:51:35	London Stock Exchange
188	4868	10:13:39	London Stock Exchange
120	4868	10:13:39	London Stock Exchange
90	4868	10:13:39	London Stock Exchange
120	4875	10:16:25	London Stock Exchange
50	4872	10:20:19	London Stock Exchange
197	4872	10:20:19	London Stock Exchange
92	4872	10:20:19	London Stock Exchange
120	4872	10:22:52	London Stock Exchange
133	4874	10:35:06	London Stock Exchange
484	4874	10:35:06	London Stock Exchange
16	4869	10:53:08	London Stock Exchange
112	4869	10:53:08	London Stock Exchange
472	4871	10:56:04	London Stock Exchange
16	4872	10:58:56	London Stock Exchange
89	4872	10:58:56	London Stock Exchange
31	4872	10:58:56	London Stock Exchange
219	4868	11:02:31	London Stock Exchange
141	4869	11:03:42	London Stock Exchange
88	4869	11:03:42	London Stock Exchange
229	4870	11:05:13	London Stock Exchange
252	4870	11:05:13	London Stock Exchange
240	4870	11:05:14	London Stock Exchange
246	4870	11:06:09	London Stock Exchange
188	4870	11:06:10	London Stock Exchange
134	4867	11:09:19	London Stock Exchange
145	4867	11:09:19	London Stock Exchange
123	4867	11:09:41	London Stock Exchange
108	4868	11:11:17	London Stock Exchange
51	4868	11:19:06	London Stock Exchange
34	4868	11:19:06	London Stock Exchange
89	4868	11:19:06	London Stock Exchange
110	4869	11:22:52	London Stock Exchange
110	4869	11:22:52	London Stock Exchange
90	4869	11:22:52	London Stock Exchange
90	4868	11:23:13	London Stock Exchange
17	4868	11:23:13	London Stock Exchange
50	4867	11:25:41	London Stock Exchange
139	4867	11:25:41	London Stock Exchange
50	4867	11:25:41	London Stock Exchange
18	4867	11:25:41	London Stock Exchange
102	4867	11:25:41	London Stock Exchange
70	4867	11:25:41	London Stock Exchange
160	4866	11:25:42	London Stock Exchange
17	4867	11:25:42	London Stock Exchange
167	4867	11:25:42	London Stock Exchange
50	4867	11:25:42	London Stock Exchange
8	4867	11:25:42	London Stock Exchange
115	4865	11:29:02	London Stock Exchange
60	4865	11:29:02	London Stock Exchange
37	4865	11:29:10	London Stock Exchange
74	4865	11:29:10	London Stock Exchange
69	4868	11:30:45	London Stock Exchange
142	4868	11:30:45	London Stock Exchange
36	4868	11:30:45	London Stock Exchange
114	4867	11:31:10	London Stock Exchange
37	4867	11:31:10	London Stock Exchange
22	4868	11:33:22	London Stock Exchange
137	4868	11:33:22	London Stock Exchange
132	4868	11:33:22	London Stock Exchange
35	4868	11:35:50	London Stock Exchange
91	4868	11:35:50	London Stock Exchange
34	4869	11:44:33	London Stock Exchange
54	4869	11:44:33	London Stock Exchange
139	4869	11:44:33	London Stock Exchange
140	4868	11:44:56	London Stock Exchange
17	4868	11:44:56	London Stock Exchange
263	4870	11:47:32	London Stock Exchange
110	4870	11:47:59	London Stock Exchange
81	4870	11:47:59	London Stock Exchange
110	4870	11:47:59	London Stock Exchange
107	4868	11:50:21	London Stock Exchange
50	4869	11:50:21	London Stock Exchange
38	4869	11:50:21	London Stock Exchange
41	4869	11:50:21	London Stock Exchange
129	4869	11:50:21	London Stock Exchange
139	4869	11:50:21	London Stock Exchange
77	4869	11:50:21	London Stock Exchange
68	4867	11:55:58	London Stock Exchange
44	4867	11:55:58	London Stock Exchange
57	4867	11:55:58	London Stock Exchange
98	4867	11:55:58	London Stock Exchange
106	4867	11:59:12	London Stock Exchange
100	4867	11:59:12	London Stock Exchange
50	4870	12:02:06	London Stock Exchange
50	4870	12:02:06	London Stock Exchange
120	4870	12:02:06	London Stock Exchange
81	4870	12:02:06	London Stock Exchange
106	4869	12:07:19	London Stock Exchange
101	4869	12:07:19	London Stock Exchange
86	4869	12:07:19	London Stock Exchange
96	4871	12:07:33	London Stock Exchange
12	4871	12:07:33	London Stock Exchange
100	4871	12:07:33	London Stock Exchange
130	4873	12:11:50	London Stock Exchange
130	4873	12:11:50	London Stock Exchange
174	4873	12:11:50	London Stock Exchange
100	4873	12:11:50	London Stock Exchange
50	4873	12:11:50	London Stock Exchange
24	4873	12:11:50	London Stock Exchange
251	4873	12:16:57	London Stock Exchange
112	4872	12:21:09	London Stock Exchange
131	4873	12:28:01	London Stock Exchange
32	4873	12:28:13	London Stock Exchange
150	4875	12:30:22	London Stock Exchange
39	4875	12:30:22	London Stock Exchange
130	4875	12:30:22	London Stock Exchange
150	4875	12:30:35	London Stock Exchange
39	4875	12:30:35	London Stock Exchange
105	4875	12:30:35	London Stock Exchange
64	4875	12:30:35	London Stock Exchange
147	4875	12:34:52	London Stock Exchange
521	4875	12:34:52	London Stock Exchange
517	4875	12:36:10	London Stock Exchange
83	4875	12:36:10	London Stock Exchange
32	4875	12:36:10	London Stock Exchange
50	4875	12:37:10	London Stock Exchange
110	4875	12:37:10	London Stock Exchange
142	4875	12:37:46	London Stock Exchange
56	4872	12:38:53	London Stock Exchange
281	4878	12:44:45	London Stock Exchange
312	4878	12:44:45	London Stock Exchange
133	4877	12:47:20	London Stock Exchange
202	4877	12:47:20	London Stock Exchange
23	4878	12:49:50	London Stock Exchange
157	4878	12:49:50	London Stock Exchange
272	4878	12:49:50	London Stock Exchange
130	4878	12:49:50	London Stock Exchange
199	4878	12:49:50	London Stock Exchange
50	4877	12:53:44	London Stock Exchange
55	4877	12:53:44	London Stock Exchange
50	4878	12:53:44	London Stock Exchange
50	4878	12:53:44	London Stock Exchange
120	4878	12:53:44	London Stock Exchange
38	4878	12:53:44	London Stock Exchange
120	4878	12:53:44	London Stock Exchange
40	4877	12:55:48	London Stock Exchange
101	4879	12:56:38	London Stock Exchange
234	4879	12:56:38	London Stock Exchange
521	4879	12:56:38	London Stock Exchange
109	4879	12:56:48	London Stock Exchange
26	4879	12:56:48	London Stock Exchange
119	4879	12:56:48	London Stock Exchange
121	4879	12:56:48	London Stock Exchange
116	4879	12:58:49	London Stock Exchange
129	4879	13:00:58	London Stock Exchange
147	4879	13:00:58	London Stock Exchange
17	4879	13:00:58	London Stock Exchange
130	4879	13:00:58	London Stock Exchange
67	4879	13:00:58	London Stock Exchange
267	4883	13:01:44	London Stock Exchange
108	4883	13:01:44	London Stock Exchange
474	4883	13:01:44	London Stock Exchange
130	4883	13:01:44	London Stock Exchange
141	4883	13:02:27	London Stock Exchange
141	4883	13:02:27	London Stock Exchange
173	4883	13:02:27	London Stock Exchange
101	4881	13:03:13	London Stock Exchange
100	4878	13:06:31	London Stock Exchange
51	4878	13:06:31	London Stock Exchange
1	4878	13:06:31	London Stock Exchange
100	4878	13:06:31	London Stock Exchange
372	4878	13:06:31	London Stock Exchange
102	4878	13:06:34	London Stock Exchange
152	4882	13:08:43	London Stock Exchange
167	4882	13:08:43	London Stock Exchange
122	4881	13:08:57	London Stock Exchange
111	4881	13:08:57	London Stock Exchange
11	4881	13:08:57	London Stock Exchange
110	4881	13:11:07	London Stock Exchange
230	4881	13:11:07	London Stock Exchange
37	4881	13:11:07	London Stock Exchange
233	4881	13:11:07	London Stock Exchange
94	4881	13:11:07	London Stock Exchange
202	4882	13:12:39	London Stock Exchange
198	4882	13:12:39	London Stock Exchange
103	4882	13:12:39	London Stock Exchange
100	4883	13:12:54	London Stock Exchange
36	4883	13:12:54	London Stock Exchange
210	4881	13:13:06	London Stock Exchange
249	4882	13:16:07	London Stock Exchange
359	4882	13:16:07	London Stock Exchange
98	4882	13:16:07	London Stock Exchange
79	4882	13:16:07	London Stock Exchange
37	4882	13:16:07	London Stock Exchange
138	4882	13:17:10	London Stock Exchange
189	4883	13:17:37	London Stock Exchange
368	4882	13:19:15	London Stock Exchange
90	4883	13:19:16	London Stock Exchange
190	4883	13:19:16	London Stock Exchange
130	4879	13:24:27	London Stock Exchange
100	4879	13:24:39	London Stock Exchange
100	4879	13:24:52	London Stock Exchange
32	4879	13:24:57	London Stock Exchange
120	4879	13:24:57	London Stock Exchange
139	4879	13:24:57	London Stock Exchange
4	4879	13:25:02	London Stock Exchange
287	4882	13:25:39	London Stock Exchange
89	4882	13:25:39	London Stock Exchange
61	4883	13:26:00	London Stock Exchange
281	4883	13:26:00	London Stock Exchange
94	4883	13:26:00	London Stock Exchange
178	4883	13:26:43	London Stock Exchange
22	4883	13:26:43	London Stock Exchange
320	4883	13:26:43	London Stock Exchange
68	4883	13:26:43	London Stock Exchange
68	4883	13:26:43	London Stock Exchange
153	4883	13:26:43	London Stock Exchange
174	4883	13:26:43	London Stock Exchange
62	4883	13:26:43	London Stock Exchange
38	4879	13:30:04	London Stock Exchange
52	4880	13:30:09	London Stock Exchange
165	4880	13:30:09	London Stock Exchange
100	4880	13:30:09	London Stock Exchange
104	4880	13:30:09	London Stock Exchange
521	4885	13:30:19	London Stock Exchange
100	4897	13:30:45	London Stock Exchange
100	4897	13:30:45	London Stock Exchange
119	4897	13:30:45	London Stock Exchange
100	4897	13:30:47	London Stock Exchange
100	4897	13:30:49	London Stock Exchange
100	4897	13:30:49	London Stock Exchange
87	4898	13:30:49	London Stock Exchange
100	4898	13:30:49	London Stock Exchange
47	4898	13:30:49	London Stock Exchange
100	4898	13:30:49	London Stock Exchange
334	4896	13:30:53	London Stock Exchange
115	4896	13:30:53	London Stock Exchange
4	4899	13:31:08	London Stock Exchange
139	4899	13:31:08	London Stock Exchange
109	4899	13:31:08	London Stock Exchange
496	4898	13:31:10	London Stock Exchange
496	4898	13:31:18	London Stock Exchange
151	4898	13:31:29	London Stock Exchange
354	4898	13:31:29	London Stock Exchange
483	4899	13:31:31	London Stock Exchange
162	4899	13:31:31	London Stock Exchange
25	4903	13:32:02	London Stock Exchange
158	4903	13:32:02	London Stock Exchange
49	4903	13:32:02	London Stock Exchange
150	4902	13:32:10	London Stock Exchange
111	4902	13:32:10	London Stock Exchange
158	4902	13:32:10	London Stock Exchange
100	4902	13:32:10	London Stock Exchange
15	4902	13:32:10	London Stock Exchange
100	4902	13:32:10	London Stock Exchange
150	4901	13:32:11	London Stock Exchange
100	4901	13:32:11	London Stock Exchange
150	4901	13:32:12	London Stock Exchange
150	4901	13:32:13	London Stock Exchange
150	4901	13:32:14	London Stock Exchange
174	4900	13:32:18	London Stock Exchange
136	4902	13:32:18	London Stock Exchange
106	4902	13:32:19	London Stock Exchange
113	4902	13:32:21	London Stock Exchange
140	4900	13:32:22	London Stock Exchange
52	4900	13:32:22	London Stock Exchange
8	4901	13:32:36	London Stock Exchange
158	4901	13:32:36	London Stock Exchange
575	4903	13:33:05	London Stock Exchange
332	4904	13:33:09	London Stock Exchange
24	4905	13:33:11	London Stock Exchange
100	4905	13:33:11	London Stock Exchange
104	4905	13:33:11	London Stock Exchange
337	4905	13:33:13	London Stock Exchange
407	4906	13:33:14	London Stock Exchange
463	4906	13:33:14	London Stock Exchange
210	4906	13:33:14	London Stock Exchange
340	4904	13:33:17	London Stock Exchange
146	4903	13:33:33	London Stock Exchange
186	4903	13:33:33	London Stock Exchange
9	4903	13:33:33	London Stock Exchange
341	4903	13:33:34	London Stock Exchange
155	4905	13:33:35	London Stock Exchange
27	4905	13:33:37	London Stock Exchange
111	4905	13:33:37	London Stock Exchange
150	4905	13:33:38	London Stock Exchange
87	4905	13:33:38	London Stock Exchange
104	4905	13:33:38	London Stock Exchange
286	4903	13:33:38	London Stock Exchange
100	4904	13:33:38	London Stock Exchange
140	4904	13:33:38	London Stock Exchange
139	4904	13:33:39	London Stock Exchange
170	4904	13:33:39	London Stock Exchange
140	4904	13:33:39	London Stock Exchange
100	4904	13:33:39	London Stock Exchange
100	4904	13:33:39	London Stock Exchange
237	4905	13:33:39	London Stock Exchange
237	4905	13:33:39	London Stock Exchange
112	4905	13:33:39	London Stock Exchange
100	4905	13:33:39	London Stock Exchange
91	4905	13:33:42	London Stock Exchange
112	4904	13:33:44	London Stock Exchange
207	4903	13:33:53	London Stock Exchange
179	4903	13:33:53	London Stock Exchange
93	4903	13:33:53	London Stock Exchange
39	4900	13:34:01	London Stock Exchange
55	4900	13:34:01	London Stock Exchange
170	4901	13:34:01	London Stock Exchange
32	4901	13:34:01	London Stock Exchange
110	4901	13:34:01	London Stock Exchange
78	4898	13:34:03	London Stock Exchange
150	4899	13:34:07	London Stock Exchange
1	4898	13:34:08	London Stock Exchange
86	4898	13:34:09	London Stock Exchange
110	4898	13:34:09	London Stock Exchange
109	4898	13:34:10	London Stock Exchange
106	4898	13:34:11	London Stock Exchange
103	4898	13:34:12	London Stock Exchange
112	4898	13:34:13	London Stock Exchange
199	4902	13:37:24	London Stock Exchange
200	4902	13:37:24	London Stock Exchange
19	4902	13:37:24	London Stock Exchange
91	4932	13:48:40	London Stock Exchange
4	4933	13:48:46	London Stock Exchange