Carnival Corporation & plc Purchase of Shares

                                                                          Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                    19 December 2016

Number of shares purchased: 39,908 shares

Highest price paid per share:    4039.0 pence

Lowest price paid per share:    3931.0 pence

Average price paid per share:  4004.7897 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 862,959 shares in treasury and has 216,094,158 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 19 December 2016

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4004.7897 39,908

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
126 3,931.00 8:38:47 London Stock Exchange
181 3,931.00 8:38:47 London Stock Exchange
77 3,939.00 8:42:42 London Stock Exchange
240 3,939.00 8:42:42 London Stock Exchange
36 3,939.00 8:42:52 London Stock Exchange
84 3,939.00 8:42:52 London Stock Exchange
210 3,952.00 8:47:33 London Stock Exchange
29 3,953.00 8:47:39 London Stock Exchange
307 3,954.00 8:48:33 London Stock Exchange
317 3,954.00 8:48:42 London Stock Exchange
17 3,955.00 8:49:18 London Stock Exchange
47 3,955.00 8:49:18 London Stock Exchange
54 3,967.00 8:50:43 London Stock Exchange
300 3,967.00 8:50:43 London Stock Exchange
353 3,967.00 8:50:43 London Stock Exchange
394 3,982.00 8:53:49 London Stock Exchange
8 3,982.00 8:54:23 London Stock Exchange
100 3,982.00 8:54:23 London Stock Exchange
105 3,982.00 8:54:23 London Stock Exchange
170 3,982.00 8:54:23 London Stock Exchange
171 3,980.00 8:54:38 London Stock Exchange
300 3,980.00 8:54:38 London Stock Exchange
312 3,980.00 8:54:38 London Stock Exchange
402 3,980.00 8:54:38 London Stock Exchange
43 3,978.00 8:55:49 London Stock Exchange
344 3,978.00 8:55:49 London Stock Exchange
98 3,975.00 8:56:54 London Stock Exchange
271 3,975.00 8:57:07 London Stock Exchange
100 3,985.00 8:59:10 London Stock Exchange
371 3,993.00 9:00:14 London Stock Exchange
100 3,993.00 9:00:20 London Stock Exchange
235 3,993.00 9:00:20 London Stock Exchange
408 3,992.00 9:00:33 London Stock Exchange
411 3,986.00 9:01:51 London Stock Exchange
100 3,981.00 9:02:49 London Stock Exchange
112 3,981.00 9:02:49 London Stock Exchange
184 3,981.00 9:02:49 London Stock Exchange
398 3,983.00 9:05:14 London Stock Exchange
423 3,993.00 9:06:29 London Stock Exchange
9 4,000.00 9:07:50 London Stock Exchange
61 4,000.00 9:07:50 London Stock Exchange
108 4,000.00 9:07:50 London Stock Exchange
216 4,000.00 9:07:50 London Stock Exchange
99 3,999.00 9:07:55 London Stock Exchange
300 3,999.00 9:07:55 London Stock Exchange
375 3,997.00 9:09:25 London Stock Exchange
407 3,997.00 9:09:25 London Stock Exchange
371 3,996.00 9:10:47 London Stock Exchange
68 3,988.00 9:12:40 London Stock Exchange
300 3,988.00 9:12:40 London Stock Exchange
366 3,985.00 9:13:16 London Stock Exchange
78 3,987.00 9:14:54 London Stock Exchange
100 3,987.00 9:14:54 London Stock Exchange
199 3,987.00 9:14:54 London Stock Exchange
380 4,003.00 9:17:34 London Stock Exchange
398 4,001.00 9:17:57 London Stock Exchange
40 4,003.00 9:21:22 London Stock Exchange
43 4,004.00 9:21:22 London Stock Exchange
100 4,004.00 9:21:22 London Stock Exchange
107 4,004.00 9:21:22 London Stock Exchange
138 4,004.00 9:21:22 London Stock Exchange
343 4,003.00 9:21:22 London Stock Exchange
81 4,002.00 9:22:49 London Stock Exchange
143 4,002.00 9:22:49 London Stock Exchange
200 4,002.00 9:22:49 London Stock Exchange
341 3,992.00 11:16:49 London Stock Exchange
396 3,994.00 11:19:39 London Stock Exchange
432 3,997.00 11:21:37 London Stock Exchange
180 3,993.00 11:23:54 London Stock Exchange
206 3,993.00 11:23:54 London Stock Exchange
109 3,992.00 11:24:04 London Stock Exchange
264 3,992.00 11:24:04 London Stock Exchange
53 3,994.00 11:28:10 London Stock Exchange
127 3,994.00 11:28:10 London Stock Exchange
175 3,994.00 11:28:10 London Stock Exchange
76 3,990.00 11:29:27 London Stock Exchange
100 3,990.00 11:29:27 London Stock Exchange
152 3,990.00 11:29:27 London Stock Exchange
100 4,003.00 11:36:41 London Stock Exchange
232 4,003.00 11:36:41 London Stock Exchange
343 4,003.00 11:36:41 London Stock Exchange
372 4,004.00 11:36:41 London Stock Exchange
333 3,999.00 11:38:15 London Stock Exchange
332 3,997.00 11:40:40 London Stock Exchange
336 4,002.00 11:43:42 London Stock Exchange
348 4,002.00 11:43:42 London Stock Exchange
94 4,003.00 11:49:32 London Stock Exchange
175 4,003.00 11:49:32 London Stock Exchange
351 4,002.00 11:49:43 London Stock Exchange
20 4,002.00 11:54:16 London Stock Exchange
37 4,002.00 11:54:16 London Stock Exchange
300 4,002.00 11:54:16 London Stock Exchange
19 4,031.00 14:52:35 London Stock Exchange
66 4,031.00 14:52:35 London Stock Exchange
102 4,031.00 14:52:35 London Stock Exchange
102 4,031.00 14:52:35 London Stock Exchange
200 4,031.00 14:52:35 London Stock Exchange
72 4,028.00 14:54:38 London Stock Exchange
350 4,028.00 14:54:38 London Stock Exchange
98 4,027.00 14:54:57 London Stock Exchange
164 4,027.00 14:54:57 London Stock Exchange
203 4,027.00 14:54:57 London Stock Exchange
31 4,022.00 14:55:56 London Stock Exchange
185 4,022.00 14:55:56 London Stock Exchange
302 4,022.00 14:55:56 London Stock Exchange
17 4,022.00 14:57:32 London Stock Exchange
157 4,022.00 14:57:32 London Stock Exchange
301 4,022.00 14:57:32 London Stock Exchange
84 4,021.00 15:00:00 London Stock Exchange
212 4,021.00 15:00:00 London Stock Exchange
216 4,021.00 15:00:00 London Stock Exchange
37 4,021.00 15:00:05 London Stock Exchange
150 4,019.00 15:00:32 London Stock Exchange
274 4,019.00 15:00:32 London Stock Exchange
1 4,018.00 15:01:01 London Stock Exchange
84 4,018.00 15:01:01 London Stock Exchange
186 4,018.00 15:01:01 London Stock Exchange
217 4,018.00 15:01:01 London Stock Exchange
31 4,011.00 15:02:29 London Stock Exchange
419 4,011.00 15:02:29 London Stock Exchange
97 4,013.00 15:03:54 London Stock Exchange
105 4,013.00 15:04:01 London Stock Exchange
249 4,013.00 15:04:01 London Stock Exchange
77 4,012.00 15:04:26 London Stock Exchange
96 4,012.00 15:04:26 London Stock Exchange
98 4,012.00 15:04:26 London Stock Exchange
98 4,012.00 15:04:26 London Stock Exchange
126 4,012.00 15:04:26 London Stock Exchange
212 4,012.00 15:06:49 London Stock Exchange
302 4,012.00 15:06:49 London Stock Exchange
46 4,014.00 15:07:35 London Stock Exchange
82 4,014.00 15:07:35 London Stock Exchange
134 4,014.00 15:07:35 London Stock Exchange
220 4,014.00 15:07:35 London Stock Exchange
99 4,011.00 15:08:34 London Stock Exchange
352 4,011.00 15:08:34 London Stock Exchange
120 4,015.00 15:10:32 London Stock Exchange
325 4,015.00 15:10:32 London Stock Exchange
92 4,014.00 15:10:33 London Stock Exchange
100 4,014.00 15:10:33 London Stock Exchange
112 4,014.00 15:10:33 London Stock Exchange
200 4,014.00 15:10:33 London Stock Exchange
22 4,013.00 15:11:23 London Stock Exchange
22 4,013.00 15:11:23 London Stock Exchange
148 4,013.00 15:11:23 London Stock Exchange
279 4,013.00 15:11:23 London Stock Exchange
60 4,003.00 15:12:36 London Stock Exchange
112 4,003.00 15:12:36 London Stock Exchange
302 4,003.00 15:12:36 London Stock Exchange
13 4,017.00 15:15:50 London Stock Exchange
205 4,017.00 15:15:50 London Stock Exchange
300 4,017.00 15:15:50 London Stock Exchange
97 4,015.00 15:15:55 London Stock Exchange
97 4,015.00 15:15:55 London Stock Exchange
100 4,015.00 15:15:55 London Stock Exchange
107 4,015.00 15:15:55 London Stock Exchange
117 4,015.00 15:15:55 London Stock Exchange
41 4,010.00 15:16:52 London Stock Exchange
391 4,010.00 15:16:52 London Stock Exchange
190 4,010.00 15:17:44 London Stock Exchange
249 4,010.00 15:17:44 London Stock Exchange
452 4,013.00 15:18:54 London Stock Exchange
302 4,011.00 15:20:08 London Stock Exchange
25 4,011.00 15:20:17 London Stock Exchange
47 4,011.00 15:20:17 London Stock Exchange
134 4,011.00 15:20:17 London Stock Exchange
66 4,017.00 15:23:15 London Stock Exchange
76 4,017.00 15:23:15 London Stock Exchange
158 4,017.00 15:23:15 London Stock Exchange
226 4,017.00 15:23:15 London Stock Exchange
62 4,019.00 15:24:34 London Stock Exchange
63 4,019.00 15:24:34 London Stock Exchange
175 4,019.00 15:24:34 London Stock Exchange
204 4,019.00 15:24:34 London Stock Exchange
105 4,017.00 15:25:34 London Stock Exchange
133 4,017.00 15:25:39 London Stock Exchange
101 4,017.00 15:25:45 London Stock Exchange
17 4,017.00 15:25:47 London Stock Exchange
38 4,017.00 15:25:47 London Stock Exchange
38 4,017.00 15:25:47 London Stock Exchange
107 4,013.00 15:27:12 London Stock Exchange
123 4,013.00 15:27:16 London Stock Exchange
43 4,014.00 15:27:48 London Stock Exchange
101 4,014.00 15:27:55 London Stock Exchange
32 4,016.00 15:29:29 London Stock Exchange
100 4,016.00 15:29:40 London Stock Exchange
164 4,016.00 15:29:43 London Stock Exchange
168 4,016.00 15:29:43 London Stock Exchange
432 4,019.00 15:31:54 London Stock Exchange
456 4,019.00 15:31:54 London Stock Exchange
158 4,021.00 15:33:13 London Stock Exchange
302 4,021.00 15:33:13 London Stock Exchange
301 4,021.00 15:35:32 London Stock Exchange
425 4,022.00 15:36:14 London Stock Exchange
32 4,028.00 15:38:06 London Stock Exchange
103 4,028.00 15:38:13 London Stock Exchange
34 4,031.00 15:39:15 London Stock Exchange
43 4,031.00 15:39:15 London Stock Exchange
101 4,031.00 15:39:15 London Stock Exchange
133 4,031.00 15:39:15 London Stock Exchange
212 4,031.00 15:39:15 London Stock Exchange
266 4,031.00 15:39:15 London Stock Exchange
9 4,026.00 15:39:47 London Stock Exchange
2 4,026.00 15:39:52 London Stock Exchange
20 4,026.00 15:39:52 London Stock Exchange
98 4,026.00 15:39:52 London Stock Exchange
144 4,026.00 15:39:52 London Stock Exchange
191 4,026.00 15:39:52 London Stock Exchange
35 4,036.00 15:42:56 London Stock Exchange
143 4,036.00 15:42:56 London Stock Exchange
300 4,036.00 15:42:56 London Stock Exchange
454 4,036.00 15:42:56 London Stock Exchange
104 4,032.00 15:43:55 London Stock Exchange
327 4,032.00 15:43:55 London Stock Exchange
19 4,039.00 15:53:53 London Stock Exchange
94 4,039.00 15:53:54 London Stock Exchange
126 4,039.00 15:54:23 London Stock Exchange
201 4,039.00 15:54:23 London Stock Exchange
93 4,039.00 15:54:41 London Stock Exchange
145 4,039.00 15:54:41 London Stock Exchange
302 4,039.00 15:54:41 London Stock Exchange
75 4,022.00 16:27:13 London Stock Exchange
101 4,022.00 16:27:13 London Stock Exchange
175 4,022.00 16:27:13 London Stock Exchange
100 4,022.00 16:27:44 London Stock Exchange
182 4,022.00 16:27:44 London Stock Exchange
5 4,021.00 16:28:17 London Stock Exchange
8 4,021.00 16:28:17 London Stock Exchange
110 4,021.00 16:28:17 London Stock Exchange
111 4,021.00 16:28:17 London Stock Exchange
175 4,021.00 16:28:17 London Stock Exchange
175 4,021.00 16:28:17 London Stock Exchange
200 4,021.00 16:28:17 London Stock Exchange

Companies

Carnival (CCL)
UK 100