Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      30 January 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:     4241.0 pence

Lowest price paid per share:      4201.0 pence

Average price paid per share:    4225.3229 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 26,519,458 shares in treasury and has 190,824,517 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 30 January 2019

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4225.3229 50,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
13 4206.00 8:52:56 London Stock Exchange
29 4206.00 8:52:56 London Stock Exchange
201 4206.00 8:52:56 London Stock Exchange
201 4206.00 8:52:56 London Stock Exchange
79 4206.00 8:56:09 London Stock Exchange
200 4206.00 8:56:09 London Stock Exchange
200 4206.00 8:56:09 London Stock Exchange
84 4204.00 8:56:20 London Stock Exchange
201 4204.00 8:56:20 London Stock Exchange
201 4204.00 8:56:20 London Stock Exchange
22 4205.00 8:58:18 London Stock Exchange
66 4205.00 8:58:18 London Stock Exchange
127 4205.00 8:58:18 London Stock Exchange
135 4205.00 8:58:18 London Stock Exchange
179 4205.00 8:58:18 London Stock Exchange
20 4206.00 8:59:46 London Stock Exchange
29 4206.00 8:59:46 London Stock Exchange
49 4206.00 8:59:46 London Stock Exchange
90 4206.00 8:59:46 London Stock Exchange
100 4206.00 8:59:46 London Stock Exchange
100 4206.00 8:59:46 London Stock Exchange
126 4206.00 8:59:46 London Stock Exchange
51 4205.00 9:00:48 London Stock Exchange
80 4205.00 9:00:48 London Stock Exchange
92 4205.00 9:00:48 London Stock Exchange
92 4205.00 9:00:48 London Stock Exchange
109 4205.00 9:00:48 London Stock Exchange
109 4205.00 9:00:48 London Stock Exchange
141 4205.00 9:00:48 London Stock Exchange
201 4205.00 9:00:48 London Stock Exchange
201 4205.00 9:00:48 London Stock Exchange
100 4204.00 9:02:10 London Stock Exchange
200 4204.00 9:02:10 London Stock Exchange
19 4204.00 9:02:11 London Stock Exchange
81 4204.00 9:02:11 London Stock Exchange
114 4204.00 9:02:11 London Stock Exchange
21 4204.00 9:02:54 London Stock Exchange
28 4204.00 9:02:54 London Stock Exchange
31 4204.00 9:02:54 London Stock Exchange
49 4204.00 9:02:54 London Stock Exchange
49 4204.00 9:02:54 London Stock Exchange
1 4203.00 9:03:11 London Stock Exchange
1 4203.00 9:03:11 London Stock Exchange
3 4203.00 9:03:11 London Stock Exchange
51 4203.00 9:03:11 London Stock Exchange
88 4203.00 9:03:11 London Stock Exchange
112 4203.00 9:03:11 London Stock Exchange
138 4203.00 9:03:11 London Stock Exchange
199 4203.00 9:03:11 London Stock Exchange
201 4203.00 9:03:11 London Stock Exchange
201 4203.00 9:03:11 London Stock Exchange
27 4203.00 9:04:54 London Stock Exchange
42 4203.00 9:04:54 London Stock Exchange
57 4203.00 9:04:54 London Stock Exchange
100 4203.00 9:04:54 London Stock Exchange
138 4203.00 9:04:54 London Stock Exchange
169 4203.00 9:04:54 London Stock Exchange
94 4201.00 9:05:04 London Stock Exchange
94 4201.00 9:05:04 London Stock Exchange
103 4201.00 9:05:04 London Stock Exchange
107 4201.00 9:05:04 London Stock Exchange
107 4201.00 9:05:04 London Stock Exchange
49 4201.00 9:06:23 London Stock Exchange
30 4202.00 9:06:46 London Stock Exchange
31 4202.00 9:06:46 London Stock Exchange
91 4202.00 9:06:49 London Stock Exchange
97 4202.00 9:06:49 London Stock Exchange
110 4202.00 9:06:49 London Stock Exchange
154 4202.00 9:06:49 London Stock Exchange
200 4202.00 9:06:49 London Stock Exchange
200 4202.00 9:06:49 London Stock Exchange
201 4202.00 9:06:49 London Stock Exchange
35 4202.00 9:08:31 London Stock Exchange
201 4202.00 9:08:31 London Stock Exchange
76 4202.00 9:08:33 London Stock Exchange
90 4202.00 9:08:33 London Stock Exchange
128 4202.00 9:08:33 London Stock Exchange
1 4203.00 9:10:58 London Stock Exchange
6 4204.00 9:10:58 London Stock Exchange
28 4204.00 9:10:58 London Stock Exchange
82 4203.00 9:10:58 London Stock Exchange
200 4203.00 9:10:58 London Stock Exchange
201 4203.00 9:10:58 London Stock Exchange
1 4205.00 9:13:22 London Stock Exchange
100 4206.00 9:13:22 London Stock Exchange
139 4205.00 9:13:22 London Stock Exchange
200 4205.00 9:13:22 London Stock Exchange
200 4205.00 9:13:22 London Stock Exchange
144 4205.00 9:13:27 London Stock Exchange
201 4205.00 9:13:27 London Stock Exchange
57 4205.00 9:13:28 London Stock Exchange
4 4205.00 9:14:03 London Stock Exchange
28 4205.00 9:14:03 London Stock Exchange
16 4206.00 9:14:44 London Stock Exchange
94 4222.00 9:40:58 London Stock Exchange
107 4222.00 9:40:58 London Stock Exchange
293 4222.00 9:40:58 London Stock Exchange
28 4222.00 9:41:39 London Stock Exchange
45 4222.00 9:41:39 London Stock Exchange
155 4222.00 9:41:39 London Stock Exchange
200 4222.00 9:41:39 London Stock Exchange
30 4223.00 9:43:40 London Stock Exchange
201 4223.00 9:43:40 London Stock Exchange
201 4223.00 9:43:40 London Stock Exchange
21 4229.00 9:45:36 London Stock Exchange
29 4229.00 9:45:36 London Stock Exchange
122 4231.00 9:48:01 London Stock Exchange
201 4231.00 9:48:01 London Stock Exchange
201 4231.00 9:48:01 London Stock Exchange
11 4231.00 9:48:04 London Stock Exchange
100 4231.00 9:48:36 London Stock Exchange
77 4231.00 9:48:38 London Stock Exchange
100 4231.00 9:48:38 London Stock Exchange
200 4231.00 9:48:38 London Stock Exchange
200 4231.00 9:49:33 London Stock Exchange
201 4231.00 9:49:33 London Stock Exchange
200 4231.00 9:49:41 London Stock Exchange
201 4231.00 9:49:41 London Stock Exchange
60 4231.00 9:50:00 London Stock Exchange
85 4231.00 9:50:00 London Stock Exchange
40 4230.00 9:52:00 London Stock Exchange
79 4230.00 9:52:00 London Stock Exchange
160 4230.00 9:52:00 London Stock Exchange
200 4230.00 9:52:00 London Stock Exchange
43 4229.00 9:52:31 London Stock Exchange
56 4229.00 9:52:31 London Stock Exchange
201 4229.00 9:52:31 London Stock Exchange
201 4229.00 9:52:31 London Stock Exchange
200 4229.00 9:55:54 London Stock Exchange
200 4229.00 9:55:54 London Stock Exchange
60 4229.00 9:56:07 London Stock Exchange
138 4229.00 9:56:07 London Stock Exchange
200 4229.00 9:56:07 London Stock Exchange
200 4229.00 9:56:07 London Stock Exchange
3 4231.00 10:00:28 London Stock Exchange
48 4231.00 10:00:28 London Stock Exchange
100 4231.00 10:00:28 London Stock Exchange
201 4231.00 10:00:28 London Stock Exchange
201 4231.00 10:00:28 London Stock Exchange
201 4231.00 10:02:16 London Stock Exchange
339 4231.00 10:02:16 London Stock Exchange
5 4230.00 10:04:58 London Stock Exchange
143 4230.00 10:04:58 London Stock Exchange
196 4230.00 10:04:58 London Stock Exchange
201 4230.00 10:04:58 London Stock Exchange
200 4230.00 10:05:55 London Stock Exchange
201 4230.00 10:05:55 London Stock Exchange
201 4231.00 10:06:20 London Stock Exchange
38 4231.00 10:07:07 London Stock Exchange
41 4231.00 10:07:07 London Stock Exchange
200 4231.00 10:07:07 London Stock Exchange
200 4232.00 10:10:11 London Stock Exchange
200 4232.00 10:10:11 London Stock Exchange
114 4232.00 10:10:21 London Stock Exchange
15 4236.00 10:12:52 London Stock Exchange
128 4236.00 10:12:52 London Stock Exchange
132 4236.00 10:12:52 London Stock Exchange
200 4236.00 10:12:52 London Stock Exchange
1 4235.00 10:14:30 London Stock Exchange
2 4235.00 10:14:30 London Stock Exchange
114 4235.00 10:14:30 London Stock Exchange
197 4235.00 10:14:30 London Stock Exchange
200 4235.00 10:14:30 London Stock Exchange
200 4235.00 10:14:30 London Stock Exchange
144 4238.00 10:15:14 London Stock Exchange
122 4237.00 10:16:14 London Stock Exchange
34 4238.00 10:20:04 London Stock Exchange
68 4238.00 10:20:04 London Stock Exchange
85 4238.00 10:20:04 London Stock Exchange
115 4238.00 10:20:04 London Stock Exchange
128 4238.00 10:20:04 London Stock Exchange
167 4238.00 10:20:04 London Stock Exchange
200 4238.00 10:20:04 London Stock Exchange
201 4238.00 10:20:04 London Stock Exchange
83 4237.00 10:24:07 London Stock Exchange
90 4237.00 10:24:07 London Stock Exchange
100 4237.00 10:24:07 London Stock Exchange
100 4237.00 10:24:07 London Stock Exchange
100 4237.00 10:24:07 London Stock Exchange
100 4237.00 10:24:07 London Stock Exchange
200 4237.00 10:24:07 London Stock Exchange
200 4237.00 10:24:07 London Stock Exchange
76 4237.00 10:25:35 London Stock Exchange
76 4237.00 10:25:35 London Stock Exchange
125 4237.00 10:25:35 London Stock Exchange
176 4237.00 10:25:35 London Stock Exchange
8 4237.00 10:28:11 London Stock Exchange
20 4237.00 10:28:11 London Stock Exchange
29 4237.00 10:28:11 London Stock Exchange
51 4237.00 10:28:11 London Stock Exchange
68 4237.00 10:28:11 London Stock Exchange
149 4237.00 10:28:11 London Stock Exchange
200 4237.00 10:28:11 London Stock Exchange
200 4237.00 10:28:11 London Stock Exchange
200 4237.00 10:28:11 London Stock Exchange
44 4235.00 10:31:15 London Stock Exchange
200 4235.00 10:31:15 London Stock Exchange
200 4235.00 10:31:15 London Stock Exchange
31 4233.00 10:33:05 London Stock Exchange
170 4233.00 10:33:05 London Stock Exchange
94 4233.00 10:33:22 London Stock Exchange
201 4233.00 10:33:22 London Stock Exchange
201 4224.00 10:33:57 London Stock Exchange
62 4224.00 10:34:21 London Stock Exchange
100 4224.00 10:34:21 London Stock Exchange
101 4224.00 10:34:21 London Stock Exchange
7 4214.00 10:34:56 London Stock Exchange
46 4214.00 10:34:56 London Stock Exchange
194 4214.00 10:34:56 London Stock Exchange
201 4214.00 10:34:56 London Stock Exchange
200 4221.00 10:37:28 London Stock Exchange
200 4221.00 10:37:28 London Stock Exchange
119 4221.00 10:37:30 London Stock Exchange
201 4219.00 10:43:36 London Stock Exchange
45 4219.00 10:43:52 London Stock Exchange
156 4219.00 10:43:52 London Stock Exchange
200 4219.00 10:43:52 London Stock Exchange
1 4222.00 10:45:05 London Stock Exchange
14 4222.00 10:45:05 London Stock Exchange
59 4222.00 10:45:05 London Stock Exchange
32 4222.00 10:45:11 London Stock Exchange
4 4222.00 10:46:00 London Stock Exchange
22 4222.00 10:46:00 London Stock Exchange
45 4222.00 10:46:00 London Stock Exchange
52 4222.00 10:46:00 London Stock Exchange
68 4222.00 10:46:00 London Stock Exchange
84 4222.00 10:46:00 London Stock Exchange
93 4222.00 10:46:00 London Stock Exchange
100 4222.00 10:46:00 London Stock Exchange
108 4222.00 10:46:00 London Stock Exchange
133 4222.00 10:46:00 London Stock Exchange
153 4222.00 10:46:00 London Stock Exchange
156 4222.00 10:46:00 London Stock Exchange
201 4222.00 10:46:00 London Stock Exchange
3 4229.00 10:50:52 London Stock Exchange
5 4229.00 10:50:52 London Stock Exchange
8 4229.00 10:50:52 London Stock Exchange
51 4229.00 10:50:52 London Stock Exchange
85 4229.00 10:50:52 London Stock Exchange
118 4229.00 10:50:52 London Stock Exchange
200 4229.00 10:50:52 London Stock Exchange
200 4229.00 10:50:52 London Stock Exchange
200 4229.00 10:50:52 London Stock Exchange
200 4229.00 10:50:52 London Stock Exchange
201 4229.00 10:50:52 London Stock Exchange
201 4229.00 10:50:52 London Stock Exchange
200 4229.00 10:55:59 London Stock Exchange
201 4229.00 10:55:59 London Stock Exchange
201 4229.00 10:55:59 London Stock Exchange
201 4229.00 10:55:59 London Stock Exchange
2 4234.00 10:58:51 London Stock Exchange
5 4234.00 10:58:51 London Stock Exchange
5 4234.00 10:58:51 London Stock Exchange
52 4234.00 10:58:51 London Stock Exchange
62 4234.00 10:58:51 London Stock Exchange
67 4234.00 10:58:51 London Stock Exchange
67 4234.00 10:58:51 London Stock Exchange
71 4234.00 10:58:51 London Stock Exchange
195 4234.00 10:58:51 London Stock Exchange
200 4234.00 10:58:51 London Stock Exchange
200 4234.00 10:58:51 London Stock Exchange
200 4234.00 10:58:51 London Stock Exchange
201 4234.00 10:58:51 London Stock Exchange
21 4235.00 11:00:01 London Stock Exchange
36 4235.00 11:00:01 London Stock Exchange
61 4235.00 11:00:01 London Stock Exchange
66 4235.00 11:00:01 London Stock Exchange
6 4235.00 11:04:05 London Stock Exchange
21 4235.00 11:04:05 London Stock Exchange
21 4235.00 11:04:05 London Stock Exchange
23 4235.00 11:04:05 London Stock Exchange
33 4235.00 11:04:05 London Stock Exchange
34 4235.00 11:04:05 London Stock Exchange
35 4235.00 11:04:05 London Stock Exchange
39 4235.00 11:04:05 London Stock Exchange
42 4235.00 11:04:05 London Stock Exchange
62 4235.00 11:04:05 London Stock Exchange
78 4235.00 11:04:05 London Stock Exchange
82 4235.00 11:04:05 London Stock Exchange
92 4235.00 11:04:05 London Stock Exchange
96 4235.00 11:04:05 London Stock Exchange
116 4235.00 11:04:05 London Stock Exchange
117 4235.00 11:04:05 London Stock Exchange
158 4235.00 11:04:05 London Stock Exchange
180 4235.00 11:04:05 London Stock Exchange
200 4235.00 11:04:05 London Stock Exchange
201 4235.00 11:04:05 London Stock Exchange
201 4235.00 11:04:05 London Stock Exchange
201 4235.00 11:04:05 London Stock Exchange
201 4235.00 11:04:05 London Stock Exchange
201 4235.00 11:04:05 London Stock Exchange
100 4229.00 11:04:47 London Stock Exchange
147 4229.00 11:04:47 London Stock Exchange
201 4229.00 11:04:47 London Stock Exchange
9 4229.00 11:09:06 London Stock Exchange
20 4229.00 11:09:06 London Stock Exchange
23 4229.00 11:09:06 London Stock Exchange
23 4229.00 11:09:06 London Stock Exchange
23 4229.00 11:09:06 London Stock Exchange
29 4229.00 11:09:06 London Stock Exchange
33 4229.00 11:09:06 London Stock Exchange
36 4229.00 11:09:06 London Stock Exchange
41 4229.00 11:09:06 London Stock Exchange
52 4229.00 11:09:06 London Stock Exchange
57 4229.00 11:09:06 London Stock Exchange
65 4229.00 11:09:06 London Stock Exchange
65 4229.00 11:09:06 London Stock Exchange
86 4229.00 11:09:06 London Stock Exchange
97 4229.00 11:09:06 London Stock Exchange
113 4229.00 11:09:06 London Stock Exchange
135 4229.00 11:09:06 London Stock Exchange
160 4229.00 11:09:06 London Stock Exchange
201 4229.00 11:09:06 London Stock Exchange
201 4229.00 11:09:06 London Stock Exchange
10 4229.00 11:12:43 London Stock Exchange
18 4229.00 11:12:43 London Stock Exchange
34 4229.00 11:12:43 London Stock Exchange
49 4229.00 11:12:43 London Stock Exchange
54 4229.00 11:12:43 London Stock Exchange
55 4229.00 11:12:43 London Stock Exchange
82 4229.00 11:12:43 London Stock Exchange
89 4229.00 11:12:43 London Stock Exchange
93 4229.00 11:12:43 London Stock Exchange
119 4229.00 11:12:43 London Stock Exchange
146 4229.00 11:12:43 London Stock Exchange
200 4229.00 11:12:43 London Stock Exchange
66 4224.00 11:14:12 London Stock Exchange
153 4224.00 11:14:12 London Stock Exchange
201 4224.00 11:14:12 London Stock Exchange
27 4224.00 11:15:35 London Stock Exchange
200 4223.00 11:16:32 London Stock Exchange
238 4223.00 11:16:32 London Stock Exchange
200 4218.00 11:20:13 London Stock Exchange
201 4218.00 11:20:13 London Stock Exchange
17 4225.00 11:21:37 London Stock Exchange
47 4225.00 11:21:37 London Stock Exchange
200 4225.00 11:21:37 London Stock Exchange
201 4225.00 11:21:37 London Stock Exchange
132 4225.00 11:22:26 London Stock Exchange
201 4225.00 11:22:26 London Stock Exchange
96 4225.00 11:22:33 London Stock Exchange
108 4225.00 11:22:33 London Stock Exchange
201 4225.00 11:22:33 London Stock Exchange
201 4225.00 11:22:33 London Stock Exchange
201 4225.00 11:22:33 London Stock Exchange
49 4228.00 11:26:01 London Stock Exchange
55 4228.00 11:26:01 London Stock Exchange
200 4228.00 11:26:01 London Stock Exchange
200 4228.00 11:26:01 London Stock Exchange
1 4227.00 11:27:17 London Stock Exchange
23 4227.00 11:27:17 London Stock Exchange
31 4227.00 11:27:17 London Stock Exchange
89 4227.00 11:27:17 London Stock Exchange
111 4227.00 11:27:17 London Stock Exchange
200 4227.00 11:27:17 London Stock Exchange
200 4227.00 11:27:17 London Stock Exchange
200 4227.00 11:27:17 London Stock Exchange
201 4227.00 11:27:17 London Stock Exchange
80 4224.00 11:30:04 London Stock Exchange
80 4224.00 11:30:04 London Stock Exchange
121 4224.00 11:30:04 London Stock Exchange
121 4224.00 11:30:04 London Stock Exchange
3 4225.00 11:30:20 London Stock Exchange
39 4225.00 11:30:20 London Stock Exchange
46 4225.00 11:30:20 London Stock Exchange
197 4225.00 11:30:20 London Stock Exchange
275 4225.00 11:30:20 London Stock Exchange
200 4232.00 11:37:45 London Stock Exchange
25 4232.00 11:38:10 London Stock Exchange
85 4232.00 11:38:10 London Stock Exchange
200 4232.00 11:38:10 London Stock Exchange
201 4232.00 11:38:10 London Stock Exchange
201 4232.00 11:38:10 London Stock Exchange
5 4232.00 11:41:55 London Stock Exchange
10 4232.00 11:41:55 London Stock Exchange
12 4232.00 11:41:55 London Stock Exchange
34 4232.00 11:41:55 London Stock Exchange
39 4232.00 11:41:55 London Stock Exchange
45 4232.00 11:41:55 London Stock Exchange
56 4232.00 11:41:55 London Stock Exchange
59 4232.00 11:41:55 London Stock Exchange
60 4232.00 11:41:55 London Stock Exchange
66 4232.00 11:41:55 London Stock Exchange
71 4232.00 11:41:55 London Stock Exchange
73 4232.00 11:41:55 London Stock Exchange
141 4232.00 11:41:55 London Stock Exchange
142 4232.00 11:41:55 London Stock Exchange
145 4232.00 11:41:55 London Stock Exchange
167 4232.00 11:41:55 London Stock Exchange
189 4232.00 11:41:55 London Stock Exchange
191 4232.00 11:41:55 London Stock Exchange
195 4232.00 11:41:55 London Stock Exchange
200 4232.00 11:41:55 London Stock Exchange
4 4232.00 11:47:12 London Stock Exchange
12 4232.00 11:47:12 London Stock Exchange
16 4232.00 11:47:12 London Stock Exchange
16 4232.00 11:47:12 London Stock Exchange
184 4232.00 11:47:12 London Stock Exchange
196 4232.00 11:47:12 London Stock Exchange
200 4232.00 11:47:12 London Stock Exchange
200 4232.00 11:47:12 London Stock Exchange
200 4232.00 11:47:12 London Stock Exchange
200 4232.00 11:47:12 London Stock Exchange
201 4232.00 11:47:12 London Stock Exchange
201 4232.00 11:47:12 London Stock Exchange
56 4232.00 11:47:13 London Stock Exchange
119 4232.00 11:47:13 London Stock Exchange
124 4232.00 11:47:13 London Stock Exchange
153 4232.00 11:47:13 London Stock Exchange
52 4232.00 11:50:12 London Stock Exchange
56 4232.00 11:50:13 London Stock Exchange
148 4232.00 11:50:13 London Stock Exchange
255 4232.00 11:50:13 London Stock Exchange
100 4234.00 11:52:59 London Stock Exchange
137 4233.00 11:53:35 London Stock Exchange
152 4233.00 11:53:35 London Stock Exchange
201 4233.00 11:53:35 London Stock Exchange
201 4233.00 11:53:35 London Stock Exchange
7 4235.00 11:53:44 London Stock Exchange
42 4235.00 11:53:53 London Stock Exchange
53 4235.00 11:53:53 London Stock Exchange
73 4235.00 11:53:53 London Stock Exchange
127 4235.00 11:53:53 London Stock Exchange
71 4235.00 11:54:41 London Stock Exchange
112 4238.00 11:55:35 London Stock Exchange
200 4238.00 11:55:35 London Stock Exchange
201 4237.00 11:58:30 London Stock Exchange
98 4237.00 11:58:32 London Stock Exchange
103 4237.00 11:58:32 London Stock Exchange
1 4240.00 11:58:51 London Stock Exchange
43 4240.00 11:58:51 London Stock Exchange
69 4240.00 11:58:51 London Stock Exchange
100 4240.00 11:58:51 London Stock Exchange
3 4240.00 11:59:27 London Stock Exchange
69 4240.00 11:59:27 London Stock Exchange
43 4241.00 11:59:58 London Stock Exchange
45 4241.00 11:59:58 London Stock Exchange
51 4241.00 11:59:58 London Stock Exchange
68 4241.00 11:59:58 London Stock Exchange
100 4241.00 11:59:58 London Stock Exchange
100 4241.00 11:59:58 London Stock Exchange
100 4241.00 11:59:58 London Stock Exchange
100 4241.00 11:59:58 London Stock Exchange
110 4241.00 11:59:58 London Stock Exchange
179 4241.00 11:59:58 London Stock Exchange
1 4239.00 12:10:10 London Stock Exchange

Companies

Carnival (CCL)
UK 100

Latest directors dealings