Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      20 November 2018

Number of shares purchased:     50,000 shares

Highest price paid per share:     4489.0 pence

Lowest price paid per share:      4424.0 pence

Average price paid per share:    4462.1437 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 22,185,381 shares in treasury and has 195,157   ,182 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 20 November 2018

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4462.1437 50,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
98 4449.00 8:09:12 London Stock Exchange
6 4455.00 8:13:05 London Stock Exchange
38 4455.00 8:13:05 London Stock Exchange
65 4455.00 8:13:05 London Stock Exchange
65 4455.00 8:13:05 London Stock Exchange
65 4455.00 8:13:05 London Stock Exchange
65 4455.00 8:13:05 London Stock Exchange
136 4455.00 8:13:05 London Stock Exchange
3 4461.00 8:15:28 London Stock Exchange
34 4461.00 8:15:28 London Stock Exchange
48 4461.00 8:15:28 London Stock Exchange
64 4461.00 8:15:28 London Stock Exchange
71 4461.00 8:15:28 London Stock Exchange
102 4461.00 8:15:28 London Stock Exchange
102 4461.00 8:15:28 London Stock Exchange
152 4461.00 8:15:28 London Stock Exchange
11 4454.00 8:17:13 London Stock Exchange
190 4454.00 8:17:13 London Stock Exchange
201 4454.00 8:17:13 London Stock Exchange
7 4457.00 8:19:14 London Stock Exchange
201 4457.00 8:19:14 London Stock Exchange
181 4463.00 8:24:00 London Stock Exchange
200 4463.00 8:24:00 London Stock Exchange
200 4463.00 8:24:00 London Stock Exchange
11 4467.00 8:26:46 London Stock Exchange
200 4467.00 8:26:46 London Stock Exchange
200 4467.00 8:26:46 London Stock Exchange
200 4467.00 8:26:46 London Stock Exchange
77 4465.00 8:27:09 London Stock Exchange
100 4465.00 8:27:09 London Stock Exchange
100 4465.00 8:27:09 London Stock Exchange
123 4465.00 8:27:09 London Stock Exchange
162 4465.00 8:27:09 London Stock Exchange
60 4465.00 8:30:31 London Stock Exchange
60 4465.00 8:30:31 London Stock Exchange
100 4465.00 8:30:31 London Stock Exchange
200 4465.00 8:30:31 London Stock Exchange
200 4465.00 8:30:31 London Stock Exchange
98 4466.00 8:33:34 London Stock Exchange
102 4466.00 8:33:34 London Stock Exchange
200 4466.00 8:33:34 London Stock Exchange
200 4466.00 8:33:34 London Stock Exchange
10 4466.00 8:33:35 London Stock Exchange
26 4457.00 8:35:39 London Stock Exchange
50 4457.00 8:35:39 London Stock Exchange
50 4457.00 8:35:39 London Stock Exchange
150 4457.00 8:35:39 London Stock Exchange
150 4457.00 8:35:39 London Stock Exchange
200 4457.00 8:35:39 London Stock Exchange
201 4457.00 8:38:34 London Stock Exchange
360 4457.00 8:38:34 London Stock Exchange
60 4447.00 8:42:34 London Stock Exchange
70 4447.00 8:42:34 London Stock Exchange
201 4447.00 8:42:34 London Stock Exchange
201 4447.00 8:42:34 London Stock Exchange
25 4444.00 8:48:52 London Stock Exchange
175 4444.00 8:48:52 London Stock Exchange
200 4444.00 8:48:52 London Stock Exchange
16 4449.00 8:50:17 London Stock Exchange
200 4449.00 8:50:17 London Stock Exchange
90 4448.00 8:50:23 London Stock Exchange
201 4448.00 8:50:23 London Stock Exchange
201 4448.00 8:50:23 London Stock Exchange
15 4452.00 8:52:19 London Stock Exchange
44 4449.00 8:53:49 London Stock Exchange
50 4449.00 8:53:49 London Stock Exchange
150 4449.00 8:53:49 London Stock Exchange
182 4449.00 8:53:49 London Stock Exchange
200 4449.00 8:53:49 London Stock Exchange
17 4451.00 8:58:02 London Stock Exchange
83 4451.00 8:58:02 London Stock Exchange
93 4451.00 8:58:02 London Stock Exchange
118 4451.00 8:58:02 London Stock Exchange
201 4451.00 8:58:02 London Stock Exchange
27 4449.00 8:59:43 London Stock Exchange
52 4449.00 8:59:43 London Stock Exchange
149 4449.00 8:59:43 London Stock Exchange
201 4449.00 8:59:43 London Stock Exchange
201 4449.00 8:59:43 London Stock Exchange
21 4457.00 9:07:47 London Stock Exchange
100 4457.00 9:07:47 London Stock Exchange
100 4457.00 9:07:47 London Stock Exchange
100 4457.00 9:07:47 London Stock Exchange
100 4457.00 9:07:47 London Stock Exchange
186 4457.00 9:07:47 London Stock Exchange
31 4457.00 9:09:40 London Stock Exchange
200 4457.00 9:09:40 London Stock Exchange
200 4457.00 9:09:40 London Stock Exchange
200 4457.00 9:09:40 London Stock Exchange
169 4460.00 9:15:42 London Stock Exchange
201 4460.00 9:15:42 London Stock Exchange
201 4460.00 9:15:42 London Stock Exchange
69 4461.00 9:19:51 London Stock Exchange
131 4461.00 9:19:59 London Stock Exchange
200 4461.00 9:19:59 London Stock Exchange
12 4461.00 9:20:00 London Stock Exchange
92 4461.00 9:20:00 London Stock Exchange
108 4461.00 9:20:00 London Stock Exchange
38 4461.00 9:21:10 London Stock Exchange
38 4461.00 9:21:10 London Stock Exchange
38 4461.00 9:21:10 London Stock Exchange
163 4461.00 9:21:10 London Stock Exchange
48 4461.00 9:21:15 London Stock Exchange
77 4461.00 9:21:15 London Stock Exchange
77 4461.00 9:21:15 London Stock Exchange
88 4461.00 9:21:15 London Stock Exchange
25 4462.00 9:26:55 London Stock Exchange
26 4462.00 9:26:55 London Stock Exchange
66 4462.00 9:26:55 London Stock Exchange
75 4462.00 9:26:55 London Stock Exchange
75 4462.00 9:26:55 London Stock Exchange
100 4462.00 9:26:55 London Stock Exchange
150 4462.00 9:26:55 London Stock Exchange
1 4461.00 9:29:39 London Stock Exchange
64 4461.00 9:29:39 London Stock Exchange
128 4461.00 9:29:39 London Stock Exchange
199 4461.00 9:29:39 London Stock Exchange
105 4465.00 9:33:33 London Stock Exchange
21 4468.00 9:34:45 London Stock Exchange
55 4468.00 9:34:45 London Stock Exchange
68 4468.00 9:34:45 London Stock Exchange
132 4468.00 9:34:45 London Stock Exchange
145 4468.00 9:34:45 London Stock Exchange
155 4468.00 9:34:45 London Stock Exchange
168 4466.00 9:36:44 London Stock Exchange
188 4466.00 9:36:44 London Stock Exchange
200 4466.00 9:36:44 London Stock Exchange
146 4461.00 9:40:51 London Stock Exchange
201 4461.00 9:40:51 London Stock Exchange
201 4461.00 9:40:51 London Stock Exchange
8 4460.00 9:41:26 London Stock Exchange
108 4460.00 9:41:26 London Stock Exchange
201 4460.00 9:41:26 London Stock Exchange
201 4460.00 9:41:26 London Stock Exchange
21 4459.00 9:49:57 London Stock Exchange
60 4459.00 9:49:57 London Stock Exchange
66 4459.00 9:49:57 London Stock Exchange
66 4459.00 9:49:57 London Stock Exchange
75 4459.00 9:49:57 London Stock Exchange
135 4459.00 9:49:57 London Stock Exchange
135 4459.00 9:49:57 London Stock Exchange
23 4455.00 9:52:01 London Stock Exchange
41 4455.00 9:52:01 London Stock Exchange
69 4455.00 9:52:01 London Stock Exchange
75 4455.00 9:52:01 London Stock Exchange
75 4455.00 9:52:01 London Stock Exchange
84 4455.00 9:52:01 London Stock Exchange
177 4455.00 9:52:01 London Stock Exchange
200 4456.00 9:55:12 London Stock Exchange
14 4457.00 9:55:53 London Stock Exchange
16 4457.00 9:55:53 London Stock Exchange
127 4457.00 9:55:53 London Stock Exchange
186 4457.00 9:55:53 London Stock Exchange
200 4461.00 10:00:48 London Stock Exchange
186 4461.00 10:00:54 London Stock Exchange
200 4461.00 10:00:54 London Stock Exchange
201 4462.00 10:01:15 London Stock Exchange
28 4462.00 10:01:18 London Stock Exchange
173 4462.00 10:01:18 London Stock Exchange
174 4462.00 10:01:19 London Stock Exchange
46 4460.00 10:06:22 London Stock Exchange
61 4460.00 10:06:22 London Stock Exchange
200 4460.00 10:06:22 London Stock Exchange
200 4460.00 10:06:22 London Stock Exchange
42 4461.00 10:14:13 London Stock Exchange
67 4461.00 10:14:13 London Stock Exchange
67 4461.00 10:14:13 London Stock Exchange
133 4461.00 10:14:13 London Stock Exchange
134 4461.00 10:14:13 London Stock Exchange
162 4461.00 10:14:13 London Stock Exchange
181 4461.00 10:14:13 London Stock Exchange
200 4461.00 10:14:13 London Stock Exchange
201 4461.00 10:14:13 London Stock Exchange
7 4456.00 10:18:32 London Stock Exchange
58 4456.00 10:18:32 London Stock Exchange
60 4456.00 10:18:32 London Stock Exchange
67 4456.00 10:18:32 London Stock Exchange
75 4456.00 10:18:32 London Stock Exchange
133 4456.00 10:18:32 London Stock Exchange
114 4464.00 10:21:21 London Stock Exchange
201 4464.00 10:22:36 London Stock Exchange
201 4464.00 10:22:36 London Stock Exchange
3 4464.00 10:22:37 London Stock Exchange
201 4464.00 10:22:37 London Stock Exchange
61 4466.00 10:29:20 London Stock Exchange
65 4466.00 10:29:20 London Stock Exchange
75 4466.00 10:29:20 London Stock Exchange
75 4466.00 10:29:20 London Stock Exchange
201 4466.00 10:29:20 London Stock Exchange
5 4466.00 10:30:52 London Stock Exchange
36 4466.00 10:30:52 London Stock Exchange
37 4466.00 10:30:52 London Stock Exchange
68 4466.00 10:30:52 London Stock Exchange
68 4466.00 10:30:52 London Stock Exchange
133 4466.00 10:30:52 London Stock Exchange
133 4466.00 10:30:52 London Stock Exchange
106 4471.00 10:34:26 London Stock Exchange
31 4469.00 10:34:34 London Stock Exchange
78 4469.00 10:35:19 London Stock Exchange
78 4469.00 10:35:19 London Stock Exchange
92 4469.00 10:35:19 London Stock Exchange
92 4469.00 10:35:19 London Stock Exchange
109 4469.00 10:35:19 London Stock Exchange
117 4469.00 10:36:04 London Stock Exchange
117 4467.00 10:38:42 London Stock Exchange
201 4467.00 10:38:42 London Stock Exchange
201 4467.00 10:38:42 London Stock Exchange
49 4469.00 10:44:24 London Stock Exchange
50 4469.00 10:44:24 London Stock Exchange
90 4469.00 10:44:24 London Stock Exchange
110 4469.00 10:44:24 London Stock Exchange
200 4469.00 10:44:24 London Stock Exchange
104 4469.00 10:44:28 London Stock Exchange
46 4469.00 10:45:26 London Stock Exchange
50 4469.00 10:45:26 London Stock Exchange
201 4469.00 10:45:26 London Stock Exchange
201 4469.00 10:45:26 London Stock Exchange
51 4467.00 10:50:05 London Stock Exchange
150 4467.00 10:50:05 London Stock Exchange
201 4467.00 10:50:05 London Stock Exchange
18 4471.00 10:53:01 London Stock Exchange
100 4471.00 10:53:01 London Stock Exchange
101 4471.00 10:53:01 London Stock Exchange
74 4470.00 10:53:51 London Stock Exchange
76 4470.00 10:53:51 London Stock Exchange
111 4470.00 10:53:51 London Stock Exchange
125 4470.00 10:53:51 London Stock Exchange
127 4470.00 10:53:51 London Stock Exchange
22 4470.00 10:55:38 London Stock Exchange
59 4470.00 10:55:38 London Stock Exchange
65 4470.00 10:55:38 London Stock Exchange
92 4470.00 10:55:38 London Stock Exchange
109 4470.00 10:55:38 London Stock Exchange
136 4470.00 10:55:38 London Stock Exchange
142 4470.00 10:55:38 London Stock Exchange
27 4468.00 11:00:27 London Stock Exchange
27 4468.00 11:00:27 London Stock Exchange
27 4468.00 11:00:27 London Stock Exchange
61 4468.00 11:00:27 London Stock Exchange
113 4468.00 11:00:27 London Stock Exchange
174 4468.00 11:00:27 London Stock Exchange
174 4468.00 11:00:27 London Stock Exchange
160 4468.00 11:03:10 London Stock Exchange
201 4468.00 11:03:10 London Stock Exchange
201 4468.00 11:03:10 London Stock Exchange
32 4467.00 11:07:17 London Stock Exchange
43 4467.00 11:07:17 London Stock Exchange
46 4467.00 11:07:17 London Stock Exchange
53 4467.00 11:07:17 London Stock Exchange
75 4467.00 11:07:17 London Stock Exchange
75 4467.00 11:07:17 London Stock Exchange
75 4467.00 11:07:17 London Stock Exchange
83 4467.00 11:07:17 London Stock Exchange
148 4467.00 11:07:17 London Stock Exchange
6 4469.00 11:11:02 London Stock Exchange
38 4469.00 11:11:02 London Stock Exchange
101 4469.00 11:11:02 London Stock Exchange
200 4469.00 11:11:02 London Stock Exchange
25 4474.00 11:13:09 London Stock Exchange
25 4474.00 11:13:09 London Stock Exchange
25 4474.00 11:13:09 London Stock Exchange
32 4474.00 11:13:09 London Stock Exchange
52 4474.00 11:13:09 London Stock Exchange
61 4474.00 11:13:09 London Stock Exchange
75 4474.00 11:13:09 London Stock Exchange
100 4474.00 11:13:09 London Stock Exchange
107 4474.00 11:13:09 London Stock Exchange
107 4474.00 11:13:09 London Stock Exchange
27 4474.00 11:14:12 London Stock Exchange
91 4474.00 11:14:12 London Stock Exchange
109 4474.00 11:14:12 London Stock Exchange
201 4476.00 11:16:15 London Stock Exchange
342 4476.00 11:16:15 London Stock Exchange
9 4472.00 11:23:28 London Stock Exchange
42 4472.00 11:23:28 London Stock Exchange
42 4472.00 11:23:28 London Stock Exchange
51 4472.00 11:23:28 London Stock Exchange
75 4472.00 11:23:28 London Stock Exchange
75 4472.00 11:23:28 London Stock Exchange
100 4472.00 11:23:28 London Stock Exchange
150 4472.00 11:23:28 London Stock Exchange
201 4472.00 11:23:28 London Stock Exchange
7 4473.00 11:24:41 London Stock Exchange
201 4473.00 11:24:41 London Stock Exchange
17 4473.00 11:26:05 London Stock Exchange
31 4473.00 11:26:05 London Stock Exchange
38 4473.00 11:26:05 London Stock Exchange
69 4473.00 11:26:05 London Stock Exchange
132 4473.00 11:26:05 London Stock Exchange
23 4472.00 11:30:06 London Stock Exchange
201 4472.00 11:30:06 London Stock Exchange
201 4472.00 11:30:06 London Stock Exchange
53 4477.00 11:35:42 London Stock Exchange
68 4477.00 11:35:42 London Stock Exchange
201 4477.00 11:35:42 London Stock Exchange
201 4477.00 11:35:42 London Stock Exchange
30 4480.00 11:36:20 London Stock Exchange
170 4480.00 11:36:20 London Stock Exchange
19 4483.00 11:38:32 London Stock Exchange
100 4483.00 11:38:32 London Stock Exchange
100 4483.00 11:38:32 London Stock Exchange
200 4483.00 11:38:32 London Stock Exchange
1 4484.00 11:40:41 London Stock Exchange
1 4484.00 11:40:41 London Stock Exchange
190 4484.00 11:40:41 London Stock Exchange
200 4484.00 11:40:41 London Stock Exchange
201 4484.00 11:40:41 London Stock Exchange
1 4489.00 11:48:14 London Stock Exchange
99 4489.00 11:48:14 London Stock Exchange
200 4489.00 11:48:14 London Stock Exchange
201 4489.00 11:48:16 London Stock Exchange
28 4489.00 11:48:21 London Stock Exchange
81 4489.00 11:48:21 London Stock Exchange
81 4489.00 11:48:21 London Stock Exchange
92 4489.00 11:48:21 London Stock Exchange
201 4489.00 11:48:21 London Stock Exchange
164 4489.00 11:48:24 London Stock Exchange
119 4486.00 11:53:36 London Stock Exchange
200 4486.00 11:53:36 London Stock Exchange
200 4486.00 11:53:36 London Stock Exchange
8 4482.00 11:58:37 London Stock Exchange
111 4482.00 11:58:37 London Stock Exchange
200 4482.00 11:58:37 London Stock Exchange
200 4482.00 11:58:37 London Stock Exchange
168 4483.00 11:59:56 London Stock Exchange
30 4477.00 12:02:49 London Stock Exchange
45 4477.00 12:02:49 London Stock Exchange
46 4477.00 12:02:49 London Stock Exchange
68 4477.00 12:02:49 London Stock Exchange
109 4477.00 12:02:49 London Stock Exchange
200 4477.00 12:02:49 London Stock Exchange
11 4469.00 12:06:14 London Stock Exchange
18 4469.00 12:06:14 London Stock Exchange
18 4469.00 12:06:14 London Stock Exchange
182 4469.00 12:06:14 London Stock Exchange
182 4469.00 12:06:14 London Stock Exchange
200 4469.00 12:06:14 London Stock Exchange
51 4463.00 12:10:10 London Stock Exchange
53 4463.00 12:10:10 London Stock Exchange
116 4463.00 12:10:10 London Stock Exchange
147 4463.00 12:10:10 London Stock Exchange
200 4463.00 12:10:10 London Stock Exchange
80 4463.00 12:12:34 London Stock Exchange
201 4463.00 12:12:34 London Stock Exchange
201 4463.00 12:12:49 London Stock Exchange
27 4463.00 12:13:02 London Stock Exchange
25 4460.00 12:15:33 London Stock Exchange
99 4460.00 12:15:33 London Stock Exchange
200 4460.00 12:15:33 London Stock Exchange
200 4460.00 12:15:33 London Stock Exchange
18 4459.00 12:20:19 London Stock Exchange
50 4459.00 12:20:19 London Stock Exchange
57 4459.00 12:20:19 London Stock Exchange
143 4459.00 12:20:19 London Stock Exchange
157 4459.00 12:20:19 London Stock Exchange
200 4459.00 12:20:19 London Stock Exchange
97 4457.00 12:24:18 London Stock Exchange
200 4457.00 12:24:18 London Stock Exchange
200 4457.00 12:24:18 London Stock Exchange
106 4459.00 12:29:00 London Stock Exchange
201 4459.00 12:29:00 London Stock Exchange
201 4459.00 12:29:00 London Stock Exchange
6 4459.00 12:31:59 London Stock Exchange
14 4459.00 12:31:59 London Stock Exchange
194 4459.00 12:31:59 London Stock Exchange
200 4459.00 12:31:59 London Stock Exchange
200 4459.00 12:32:38 London Stock Exchange
21 4460.00 12:33:16 London Stock Exchange
39 4459.00 12:34:56 London Stock Exchange
200 4459.00 12:34:56 London Stock Exchange
200 4459.00 12:34:56 London Stock Exchange
10 4459.00 12:35:00 London Stock Exchange
161 4459.00 12:35:00 London Stock Exchange
145 4460.00 12:36:18 London Stock Exchange
201 4460.00 12:36:18 London Stock Exchange
201 4460.00 12:36:18 London Stock Exchange
2 4458.00 12:42:14 London Stock Exchange
23 4458.00 12:42:14 London Stock Exchange
51 4458.00 12:42:14 London Stock Exchange
127 4458.00 12:42:14 London Stock Exchange
159 4458.00 12:42:14 London Stock Exchange
199 4458.00 12:42:14 London Stock Exchange
26 4451.00 12:43:41 London Stock Exchange
174 4451.00 12:43:41 London Stock Exchange
200 4451.00 12:43:41 London Stock Exchange
34 4451.00 12:43:42 London Stock Exchange
32 4451.00 12:45:59 London Stock Exchange
166 4451.00 12:45:59 London Stock Exchange
9 4450.00 12:48:50 London Stock Exchange
21 4450.00 12:48:50 London Stock Exchange
21 4450.00 12:48:50 London Stock Exchange
128 4450.00 12:48:50 London Stock Exchange
179 4450.00 12:48:50 London Stock Exchange
179 4450.00 12:48:50 London Stock Exchange
1 4453.00 12:53:33 London Stock Exchange
188 4453.00 12:53:33 London Stock Exchange
199 4453.00 12:53:33 London Stock Exchange
200 4453.00 12:53:33 London Stock Exchange
104 4452.00 12:54:53 London Stock Exchange
200 4452.00 12:54:53 London Stock Exchange
200 4452.00 12:54:53 London Stock Exchange
22 4447.00 12:59:50 London Stock Exchange
79 4447.00 12:59:50 London Stock Exchange
105 4447.00 12:59:50 London Stock Exchange
122 4447.00 12:59:50 London Stock Exchange
201 4447.00 12:59:50 London Stock Exchange
40 4446.00 13:01:27 London Stock Exchange
121 4446.00 13:01:27 London Stock Exchange
39 4446.00 13:01:31 London Stock Exchange
45 4446.00 13:01:47 London Stock Exchange
108 4446.00 13:01:47 London Stock Exchange
200 4446.00 13:01:47 London Stock Exchange
16 4453.00 13:06:10 London Stock Exchange
32 4453.00 13:06:10 London Stock Exchange
44 4453.00 13:06:10 London Stock Exchange
125 4453.00 13:06:10 London Stock Exchange
184 4453.00 13:06:10 London Stock Exchange
200 4453.00 13:06:10 London Stock Exchange
201 4453.00 13:06:10 London Stock Exchange
26 4453.00 13:06:37 London Stock Exchange
101 4453.00 13:06:37 London Stock Exchange
136 4453.00 13:06:37 London Stock Exchange
29 4456.00 13:14:32 London Stock Exchange
36 4456.00 13:14:32 London Stock Exchange
46 4456.00 13:14:32 London Stock Exchange
46 4456.00 13:14:32 London Stock Exchange
75 4456.00 13:14:32 London Stock Exchange
80 4456.00 13:14:32 London Stock Exchange
142 4456.00 13:14:32 London Stock Exchange
155 4456.00 13:14:32 London Stock Exchange
36 4460.00 13:15:44 London Stock Exchange
41 4460.00 13:15:44 London Stock Exchange
57 4460.00 13:15:44 London Stock Exchange
57 4460.00 13:15:44 London Stock Exchange
102 4460.00 13:15:44 London Stock Exchange
102 4460.00 13:15:44 London Stock Exchange
143 4460.00 13:15:44 London Stock Exchange
100 4457.00 13:17:54 London Stock Exchange
100 4457.00 13:17:54 London Stock Exchange
100 4457.00 13:18:04 London Stock Exchange
100 4457.00 13:18:04 London Stock Exchange
100 4457.00 13:18:04 London Stock Exchange
76 4457.00 13:18:12 London Stock Exchange
200 4449.00 13:22:09 London Stock Exchange
196 4449.00 13:22:25 London Stock Exchange
200 4449.00 13:22:25 London Stock Exchange
14 4448.00 13:27:18 London Stock Exchange
15 4448.00 13:27:18 London Stock Exchange
44 4448.00 13:27:18 London Stock Exchange
44 4448.00 13:27:18 London Stock Exchange
98 4448.00 13:27:18 London Stock Exchange
120 4448.00 13:27:18 London Stock Exchange
200 4448.00 13:27:18 London Stock Exchange
168 4429.00 14:02:43 London Stock Exchange
108 4427.00 14:06:30 London Stock Exchange
100 4431.00 14:09:16 London Stock Exchange
206 4428.00 14:14:30 London Stock Exchange
1 4424.00 14:27:11 London Stock Exchange
12 4424.00 14:27:11 London Stock Exchange

Companies

Carnival (CCL)
UK 100

Latest directors dealings