Carnival Corporation Purchase of Shares
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 29 June 2021, Carnival Corporation purchased 175,000 Carnival plc ordinary shares at a volume weighted average price paid of £16.44 per share. The highest price paid was £16.65 per share and the lowest price paid was £16.28 per share.
The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries. None of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.
Max 16.65 1664.800
Min 16.28 1628.000
175,000 16.4434 1644.3391
| Issuer name | ISIN | Intermediary name |
Intermediary
Code |
Transaction
Date |
Transaction
Time |
Time
Zone |
Volume | Price | Currency |
Platfor
m Code |
Transaction
reference number |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:15:43 | GMT | 164 | 16.32 | GBp | XLON | 02154735707TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:16:45 | GMT | 10 | 16.32 | GBp | XLON | 02154740108TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:16:45 | GMT | 105 | 16.32 | GBp | XLON | 02154740109TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:16:46 | GMT | 172 | 16.30 | GBp | XLON | 02154740147TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:16:59 | GMT | 75 | 16.29 | GBp | XLON | 02154741089TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:16:59 | GMT | 159 | 16.29 | GBp | XLON | 02154741088TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:17:00 | GMT | 218 | 16.31 | GBp | XLON | 02154741218TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:17:02 | GMT | 76 | 16.31 | GBp | XLON | 02154741352TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:17:02 | GMT | 103 | 16.31 | GBp | XLON | 02154741349TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:17:02 | GMT | 181 | 16.31 | GBp | XLON | 02154741350TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:17:02 | GMT | 195 | 16.31 | GBp | XLON | 02154741351TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:17:18 | GMT | 103 | 16.31 | GBp | XLON | 02154742312TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:17:18 | GMT | 210 | 16.31 | GBp | XLON | 02154742313TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:18:19 | GMT | 190 | 16.31 | GBp | XLON | 02154747388TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:18:38 | GMT | 229 | 16.30 | GBp | XLON | 02154748572TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:18:38 | GMT | 278 | 16.30 | GBp | XLON | 02154748571TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:18:38 | GMT | 586 | 16.30 | GBp | XLON | 02154748573TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:19:44 | GMT | 195 | 16.32 | GBp | XLON | 02154756656TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:19:46 | GMT | 121 | 16.32 | GBp | XLON | 02154756828TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:19:46 | GMT | 249 | 16.32 | GBp | XLON | 02154756827TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:21:49 | GMT | 48 | 16.46 | GBp | XLON | 02154771867TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:21:49 | GMT | 52 | 16.46 | GBp | XLON | 02154771866TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:21:50 | GMT | 26 | 16.46 | GBp | XLON | 02154771964TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:21:50 | GMT | 74 | 16.46 | GBp | XLON | 02154771965TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:22:56 | GMT | 125 | 16.51 | GBp | XLON | 02154776896TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:23:30 | GMT | 321 | 16.49 | GBp | XLON | 02154778818TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:24:25 | GMT | 768 | 16.54 | GBp | XLON | 02154782803TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:24:28 | GMT | 770 | 16.49 | GBp | XLON | 02154783013TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:24:49 | GMT | 101 | 16.46 | GBp | XLON | 02154784131TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:25:40 | GMT | 7 | 16.48 | GBp | XLON | 02154789413TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:25:40 | GMT | 236 | 16.48 | GBp | XLON | 02154789414TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:25:40 | GMT | 252 | 16.48 | GBp | XLON | 02154789415TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:26:05 | GMT | 78 | 16.46 | GBp | XLON | 02154790795TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:26:05 | GMT | 114 | 16.46 | GBp | XLON | 02154790796TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:27:45 | GMT | 229 | 16.50 | GBp | XLON | 02154797843TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:27:45 | GMT | 251 | 16.50 | GBp | XLON | 02154797842TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:27:45 | GMT | 440 | 16.50 | GBp | XLON | 02154797841TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:27:55 | GMT | 83 | 16.47 | GBp | XLON | 02154798483TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:27:55 | GMT | 135 | 16.48 | GBp | XLON | 02154798480TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:27:55 | GMT | 187 | 16.47 | GBp | XLON | 02154798482TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:27:55 | GMT | 478 | 16.48 | GBp | XLON | 02154798481TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:29:27 | GMT | 163 | 16.46 | GBp | XLON | 02154803700TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:29:27 | GMT | 178 | 16.46 | GBp | XLON | 02154803702TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:29:27 | GMT | 205 | 16.46 | GBp | XLON | 02154803701TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:29:27 | GMT | 259 | 16.46 | GBp | XLON | 02154803722TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:31:38 | GMT | 102 | 16.46 | GBp | XLON | 02154812215TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:31:38 | GMT | 463 | 16.46 | GBp | XLON | 02154812216TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:33:55 | GMT | 30 | 16.45 | GBp | XLON | 02154819028TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:33:55 | GMT | 202 | 16.45 | GBp | XLON | 02154819032TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:33:55 | GMT | 475 | 16.46 | GBp | XLON | 02154819024TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:34:14 | GMT | 159 | 16.45 | GBp | XLON | 02154820238TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:34:14 | GMT | 344 | 16.45 | GBp | XLON | 02154820237TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:36:07 | GMT | 45 | 16.47 | GBp | XLON | 02154826239TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:36:07 | GMT | 389 | 16.47 | GBp | XLON | 02154826238TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:36:09 | GMT | 159 | 16.47 | GBp | XLON | 02154826277TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:41:09 | GMT | 40 | 16.49 | GBp | XLON | 02154838230TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:41:09 | GMT | 47 | 16.49 | GBp | XLON | 02154838229TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:41:09 | GMT | 77 | 16.49 | GBp | XLON | 02154838228TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:41:20 | GMT | 198 | 16.49 | GBp | XLON | 02154838594TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:41:27 | GMT | 134 | 16.48 | GBp | XLON | 02154838794TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:43:17 | GMT | 41 | 16.48 | GBp | XLON | 02154843292TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:43:17 | GMT | 67 | 16.48 | GBp | XLON | 02154843291TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:43:24 | GMT | 146 | 16.48 | GBp | XLON | 02154843614TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:43:24 | GMT | 177 | 16.48 | GBp | XLON | 02154843613TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:43:31 | GMT | 145 | 16.46 | GBp | XLON | 02154844022TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:47:03 | GMT | 111 | 16.42 | GBp | XLON | 02154855414TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:47:03 | GMT | 174 | 16.42 | GBp | XLON | 02154855413TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:48:40 | GMT | 54 | 16.41 | GBp | XLON | 02154861449TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:48:40 | GMT | 57 | 16.41 | GBp | XLON | 02154861450TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:48:40 | GMT | 187 | 16.42 | GBp | XLON | 02154861446TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:48:40 | GMT | 197 | 16.42 | GBp | XLON | 02154861447TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:48:40 | GMT | 594 | 16.41 | GBp | XLON | 02154861451TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:51:51 | GMT | 17 | 16.41 | GBp | XLON | 02154870736TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:51:51 | GMT | 60 | 16.41 | GBp | XLON | 02154870738TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:51:51 | GMT | 82 | 16.41 | GBp | XLON | 02154870734TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:51:51 | GMT | 85 | 16.41 | GBp | XLON | 02154870735TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:51:51 | GMT | 387 | 16.41 | GBp | XLON | 02154870737TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:51:51 | GMT | 414 | 16.41 | GBp | XLON | 02154870739TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:51:57 | GMT | 107 | 16.39 | GBp | XLON | 02154871077TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:51:58 | GMT | 52 | 16.38 | GBp | XLON | 02154871097TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:51:58 | GMT | 182 | 16.38 | GBp | XLON | 02154871099TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:52:07 | GMT | 187 | 16.38 | GBp | XLON | 02154871485TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:52:36 | GMT | 132 | 16.37 | GBp | XLON | 02154872876TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:59:29 | GMT | 99 | 16.44 | GBp | XLON | 02154889448TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:59:29 | GMT | 216 | 16.43 | GBp | XLON | 02154889451TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:59:29 | GMT | 233 | 16.43 | GBp | XLON | 02154889450TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 8:59:29 | GMT | 482 | 16.44 | GBp | XLON | 02154889449TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:00:42 | GMT | 111 | 16.44 | GBp | XLON | 02154891993TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:00:44 | GMT | 122 | 16.44 | GBp | XLON | 02154892080TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:00:44 | GMT | 320 | 16.44 | GBp | XLON | 02154892079TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:00:54 | GMT | 43 | 16.43 | GBp | XLON | 02154892506TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:00:54 | GMT | 137 | 16.44 | GBp | XLON | 02154892505TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:00:54 | GMT | 165 | 16.44 | GBp | XLON | 02154892504TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:00:55 | GMT | 27 | 16.43 | GBp | XLON | 02154892529TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:00:56 | GMT | 71 | 16.43 | GBp | XLON | 02154892548TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:00:57 | GMT | 49 | 16.43 | GBp | XLON | 02154892598TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:01:03 | GMT | 1 | 16.43 | GBp | XLON | 02154893072TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:01:03 | GMT | 17 | 16.42 | GBp | XLON | 02154893075TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:01:03 | GMT | 53 | 16.43 | GBp | XLON | 02154893061TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:01:03 | GMT | 100 | 16.43 | GBp | XLON | 02154893067TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:01:03 | GMT | 133 | 16.42 | GBp | XLON | 02154893103TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:01:13 | GMT | 84 | 16.41 | GBp | XLON | 02154894198TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:01:13 | GMT | 92 | 16.41 | GBp | XLON | 02154894167TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:01:13 | GMT | 196 | 16.41 | GBp | XLON | 02154894197TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:01:19 | GMT | 154 | 16.40 | GBp | XLON | 02154895180TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:01:29 | GMT | 134 | 16.38 | GBp | XLON | 02154896906TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:05:14 | GMT | 38 | 16.40 | GBp | XLON | 02154904917TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:05:14 | GMT | 183 | 16.40 | GBp | XLON | 02154904914TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:05:14 | GMT | 205 | 16.40 | GBp | XLON | 02154904916TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:05:14 | GMT | 209 | 16.40 | GBp | XLON | 02154904915TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:05:15 | GMT | 19 | 16.39 | GBp | XLON | 02154905001TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:05:15 | GMT | 70 | 16.39 | GBp | XLON | 02154905002TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:05:15 | GMT | 143 | 16.39 | GBp | XLON | 02154905000TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:05:30 | GMT | 95 | 16.39 | GBp | XLON | 02154905438TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:05:30 | GMT | 175 | 16.39 | GBp | XLON | 02154905439TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:05:30 | GMT | 330 | 16.38 | GBp | XLON | 02154905440TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:06:36 | GMT | 126 | 16.40 | GBp | XLON | 02154908273TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:06:48 | GMT | 172 | 16.39 | GBp | XLON | 02154908733TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:06:48 | GMT | 309 | 16.40 | GBp | XLON | 02154908734TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:07:19 | GMT | 114 | 16.38 | GBp | XLON | 02154910116TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:08:53 | GMT | 18 | 16.38 | GBp | XLON | 02154913966TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:09:12 | GMT | 171 | 16.38 | GBp | XLON | 02154914502TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:09:36 | GMT | 87 | 16.40 | GBp | XLON | 02154915415TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:09:36 | GMT | 97 | 16.40 | GBp | XLON | 02154915414TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:11:53 | GMT | 27 | 16.42 | GBp | XLON | 02154922062TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:11:54 | GMT | 100 | 16.42 | GBp | XLON | 02154922137TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:11:54 | GMT | 100 | 16.42 | GBp | XLON | 02154922138TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:11:54 | GMT | 110 | 16.42 | GBp | XLON | 02154922136TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:11:54 | GMT | 293 | 16.42 | GBp | XLON | 02154922139TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:11:56 | GMT | 25 | 16.42 | GBp | XLON | 02154922301TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:11:56 | GMT | 36 | 16.42 | GBp | XLON | 02154922302TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:00 | GMT | 22 | 16.42 | GBp | XLON | 02154923006TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:02 | GMT | 88 | 16.42 | GBp | XLON | 02154923271TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:04 | GMT | 23 | 16.42 | GBp | XLON | 02154923372TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:10 | GMT | 221 | 16.42 | GBp | XLON | 02154923802TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:12 | GMT | 141 | 16.42 | GBp | XLON | 02154924016TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:12 | GMT | 174 | 16.42 | GBp | XLON | 02154924017TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:32 | GMT | 32 | 16.40 | GBp | XLON | 02154927441TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:32 | GMT | 100 | 16.40 | GBp | XLON | 02154927449TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:32 | GMT | 100 | 16.40 | GBp | XLON | 02154927445TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:32 | GMT | 200 | 16.40 | GBp | XLON | 02154927447TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:32 | GMT | 245 | 16.40 | GBp | XLON | 02154927451TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:32 | GMT | 261 | 16.40 | GBp | XLON | 02154927448TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:12:32 | GMT | 458 | 16.40 | GBp | XLON | 02154927450TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:13:01 | GMT | 100 | 16.38 | GBp | XLON | 02154929207TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:13:01 | GMT | 150 | 16.38 | GBp | XLON | 02154929208TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:13:01 | GMT | 167 | 16.38 | GBp | XLON | 02154929209TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:13:01 | GMT | 221 | 16.38 | GBp | XLON | 02154929206TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:14:07 | GMT | 9 | 16.40 | GBp | XLON | 02154932629TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:14:07 | GMT | 27 | 16.40 | GBp | XLON | 02154932631TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:14:07 | GMT | 55 | 16.40 | GBp | XLON | 02154932632TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:14:07 | GMT | 100 | 16.40 | GBp | XLON | 02154932630TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:15:24 | GMT | 39 | 16.42 | GBp | XLON | 02154935886TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:15:24 | GMT | 47 | 16.42 | GBp | XLON | 02154935887TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:15:24 | GMT | 112 | 16.42 | GBp | XLON | 02154935885TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:16:36 | GMT | 102 | 16.40 | GBp | XLON | 02154939061TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:16:36 | GMT | 368 | 16.40 | GBp | XLON | 02154939060TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:16:36 | GMT | 426 | 16.40 | GBp | XLON | 02154939059TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:21:35 | GMT | 36 | 16.41 | GBp | XLON | 02154949710TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:21:35 | GMT | 175 | 16.41 | GBp | XLON | 02154949709TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:22:17 | GMT | 83 | 16.41 | GBp | XLON | 02154950890TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:22:17 | GMT | 109 | 16.41 | GBp | XLON | 02154950891TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:30 | GMT | 200 | 16.39 | GBp | XLON | 02154953748TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:30 | GMT | 200 | 16.39 | GBp | XLON | 02154953749TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:30 | GMT | 200 | 16.39 | GBp | XLON | 02154953750TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:30 | GMT | 200 | 16.39 | GBp | XLON | 02154953751TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:30 | GMT | 364 | 16.39 | GBp | XLON | 02154953753TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:30 | GMT | 501 | 16.39 | GBp | XLON | 02154953752TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:36 | GMT | 7 | 16.35 | GBp | XLON | 02154954009TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:36 | GMT | 30 | 16.36 | GBp | XLON | 02154954004TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:36 | GMT | 69 | 16.35 | GBp | XLON | 02154954005TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:36 | GMT | 161 | 16.36 | GBp | XLON | 02154954003TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:36 | GMT | 231 | 16.35 | GBp | XLON | 02154954006TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:36 | GMT | 275 | 16.35 | GBp | XLON | 02154954007TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:23:36 | GMT | 319 | 16.35 | GBp | XLON | 02154954008TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:25:43 | GMT | 41 | 16.33 | GBp | XLON | 02154959737TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:25:43 | GMT | 116 | 16.33 | GBp | XLON | 02154959735TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:25:43 | GMT | 151 | 16.33 | GBp | XLON | 02154959733TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:25:43 | GMT | 256 | 16.33 | GBp | XLON | 02154959734TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:25:43 | GMT | 378 | 16.33 | GBp | XLON | 02154959736TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:25:46 | GMT | 24 | 16.33 | GBp | XLON | 02154959877TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:25:46 | GMT | 110 | 16.33 | GBp | XLON | 02154959876TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:26:12 | GMT | 163 | 16.32 | GBp | XLON | 02154960509TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:26:18 | GMT | 44 | 16.32 | GBp | XLON | 02154960658TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:26:18 | GMT | 143 | 16.32 | GBp | XLON | 02154960656TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:26:18 | GMT | 202 | 16.32 | GBp | XLON | 02154960657TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:27:15 | GMT | 35 | 16.31 | GBp | XLON | 02154962209TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:27:15 | GMT | 79 | 16.31 | GBp | XLON | 02154962208TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:27:25 | GMT | 192 | 16.30 | GBp | XLON | 02154962442TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:29:40 | GMT | 381 | 16.32 | GBp | XLON | 02154965622TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:29:41 | GMT | 103 | 16.31 | GBp | XLON | 02154965649TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:29:44 | GMT | 165 | 16.30 | GBp | XLON | 02154965839TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:31:00 | GMT | 195 | 16.31 | GBp | XLON | 02154968075TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:33:38 | GMT | 63 | 16.33 | GBp | XLON | 02154973371TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:33:38 | GMT | 94 | 16.33 | GBp | XLON | 02154973370TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:33:38 | GMT | 113 | 16.33 | GBp | XLON | 02154973372TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:33:38 | GMT | 276 | 16.33 | GBp | XLON | 02154973369TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:36:33 | GMT | 22 | 16.34 | GBp | XLON | 02154979711TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:36:33 | GMT | 74 | 16.34 | GBp | XLON | 02154979713TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:36:33 | GMT | 81 | 16.34 | GBp | XLON | 02154979712TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:36:33 | GMT | 175 | 16.35 | GBp | XLON | 02154979710TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:37:18 | GMT | 154 | 16.33 | GBp | XLON | 02154981432TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:37:39 | GMT | 134 | 16.32 | GBp | XLON | 02154982592TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:37:39 | GMT | 189 | 16.32 | GBp | XLON | 02154982593TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:42:05 | GMT | 205 | 16.31 | GBp | XLON | 02154994396TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:42:22 | GMT | 57 | 16.31 | GBp | XLON | 02154995162TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:42:22 | GMT | 93 | 16.31 | GBp | XLON | 02154995161TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:42:23 | GMT | 158 | 16.31 | GBp | XLON | 02154995219TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:42:23 | GMT | 190 | 16.30 | GBp | XLON | 02154995221TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:42:23 | GMT | 200 | 16.31 | GBp | XLON | 02154995218TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:42:28 | GMT | 124 | 16.29 | GBp | XLON | 02154995622TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:42:28 | GMT | 137 | 16.30 | GBp | XLON | 02154995620TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:42:28 | GMT | 187 | 16.30 | GBp | XLON | 02154995621TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:45:45 | GMT | 69 | 16.30 | GBp | XLON | 02155004893TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:45:45 | GMT | 94 | 16.29 | GBp | XLON | 02155004895TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:45:45 | GMT | 114 | 16.30 | GBp | XLON | 02155004892TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:45:45 | GMT | 115 | 16.30 | GBp | XLON | 02155004894TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:45:46 | GMT | 60 | 16.29 | GBp | XLON | 02155004966TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:48:33 | GMT | 16 | 16.30 | GBp | XLON | 02155013129TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:48:33 | GMT | 98 | 16.30 | GBp | XLON | 02155013128TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:48:33 | GMT | 106 | 16.31 | GBp | XLON | 02155013127TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:49:15 | GMT | 27 | 16.30 | GBp | XLON | 02155014359TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:49:15 | GMT | 190 | 16.30 | GBp | XLON | 02155014366TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:49:15 | GMT | 265 | 16.30 | GBp | XLON | 02155014365TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:49:15 | GMT | 310 | 16.30 | GBp | XLON | 02155014360TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:50:13 | GMT | 102 | 16.32 | GBp | XLON | 02155016132TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:50:13 | GMT | 453 | 16.31 | GBp | XLON | 02155016131TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:50:13 | GMT | 474 | 16.31 | GBp | XLON | 02155016133TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:55:11 | GMT | 41 | 16.32 | GBp | XLON | 02155025085TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:55:57 | GMT | 42 | 16.32 | GBp | XLON | 02155026498TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:55:57 | GMT | 172 | 16.32 | GBp | XLON | 02155026493TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:57:50 | GMT | 10 | 16.31 | GBp | XLON | 02155030260TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 9:58:01 | GMT | 1400 | 16.30 | GBp | XLON | 02155030814TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:06:42 | GMT | 5 | 16.30 | GBp | XLON | 02155051716TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:06:45 | GMT | 64 | 16.31 | GBp | XLON | 02155051790TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:06:45 | GMT | 111 | 16.31 | GBp | XLON | 02155051791TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:08:49 | GMT | 283 | 16.33 | GBp | XLON | 02155056292TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:08:52 | GMT | 170 | 16.33 | GBp | XLON | 02155056426TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:08:52 | GMT | 175 | 16.33 | GBp | XLON | 02155056425TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:09:35 | GMT | 440 | 16.31 | GBp | XLON | 02155057999TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:09:35 | GMT | 834 | 16.31 | GBp | XLON | 02155057998TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:09:37 | GMT | 83 | 16.31 | GBp | XLON | 02155058020TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:09:37 | GMT | 83 | 16.32 | GBp | XLON | 02155058017TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:09:37 | GMT | 118 | 16.32 | GBp | XLON | 02155058016TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:09:37 | GMT | 200 | 16.32 | GBp | XLON | 02155058018TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:09:37 | GMT | 227 | 16.31 | GBp | XLON | 02155058019TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:09:47 | GMT | 115 | 16.32 | GBp | XLON | 02155058207TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:09:50 | GMT | 37 | 16.32 | GBp | XLON | 02155058302TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:09:50 | GMT | 86 | 16.32 | GBp | XLON | 02155058303TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:11:16 | GMT | 70 | 16.30 | GBp | XLON | 02155060773TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:11:16 | GMT | 372 | 16.30 | GBp | XLON | 02155060772TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:11:16 | GMT | 1238 | 16.31 | GBp | XLON | 02155060771TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:11:32 | GMT | 175 | 16.31 | GBp | XLON | 02155061212TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:11:32 | GMT | 237 | 16.31 | GBp | XLON | 02155061213TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:12:12 | GMT | 61 | 16.31 | GBp | XLON | 02155062493TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:12:13 | GMT | 244 | 16.29 | GBp | XLON | 02155062525TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:12:13 | GMT | 564 | 16.30 | GBp | XLON | 02155062524TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:12:14 | GMT | 42 | 16.31 | GBp | XLON | 02155062539TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:12:27 | GMT | 106 | 16.31 | GBp | XLON | 02155063141TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:12:56 | GMT | 133 | 16.31 | GBp | XLON | 02155063999TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:13:31 | GMT | 189 | 16.32 | GBp | XLON | 02155065240TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:13:57 | GMT | 9 | 16.33 | GBp | XLON | 02155066355TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:14:19 | GMT | 919 | 16.32 | GBp | XLON | 02155067204TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:19:17 | GMT | 64 | 16.34 | GBp | XLON | 02155075147TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:19:20 | GMT | 1 | 16.34 | GBp | XLON | 02155075255TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:19:20 | GMT | 4 | 16.34 | GBp | XLON | 02155075254TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:19:26 | GMT | 1 | 16.34 | GBp | XLON | 02155075430TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:20:03 | GMT | 67 | 16.35 | GBp | XLON | 02155076626TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:20:03 | GMT | 105 | 16.35 | GBp | XLON | 02155076625TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:20:15 | GMT | 142 | 16.35 | GBp | XLON | 02155076990TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:20:17 | GMT | 112 | 16.35 | GBp | XLON | 02155077055TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:20:52 | GMT | 10 | 16.35 | GBp | XLON | 02155077979TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:21:48 | GMT | 54 | 16.35 | GBp | XLON | 02155079391TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:22:19 | GMT | 9 | 16.35 | GBp | XLON | 02155080101TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:23:18 | GMT | 10 | 16.36 | GBp | XLON | 02155081530TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:23:36 | GMT | 3 | 16.35 | GBp | XLON | 02155082038TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:23:36 | GMT | 221 | 16.35 | GBp | XLON | 02155082037TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:24:26 | GMT | 175 | 16.35 | GBp | XLON | 02155083177TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:24:28 | GMT | 6 | 16.35 | GBp | XLON | 02155083212TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:24:29 | GMT | 85 | 16.35 | GBp | XLON | 02155083258TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:24:31 | GMT | 193 | 16.35 | GBp | XLON | 02155083295TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:24:32 | GMT | 39 | 16.35 | GBp | XLON | 02155083325TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:26:00 | GMT | 4 | 16.33 | GBp | XLON | 02155086122TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:26:00 | GMT | 236 | 16.33 | GBp | XLON | 02155086121TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:26:11 | GMT | 175 | 16.33 | GBp | XLON | 02155086604TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:26:13 | GMT | 9 | 16.33 | GBp | XLON | 02155086705TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:26:18 | GMT | 219 | 16.33 | GBp | XLON | 02155086930TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:26:19 | GMT | 78 | 16.33 | GBp | XLON | 02155086971TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:26:19 | GMT | 205 | 16.33 | GBp | XLON | 02155086972TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:26:19 | GMT | 242 | 16.33 | GBp | XLON | 02155086970TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:27:20 | GMT | 42 | 16.31 | GBp | XLON | 02155088500TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:27:20 | GMT | 74 | 16.31 | GBp | XLON | 02155088499TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:27:28 | GMT | 1252 | 16.31 | GBp | XLON | 02155088900TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:28:57 | GMT | 5 | 16.31 | GBp | XLON | 02155091392TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:28:57 | GMT | 81 | 16.30 | GBp | XLON | 02155091394TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:28:57 | GMT | 200 | 16.31 | GBp | XLON | 02155091391TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:28:57 | GMT | 257 | 16.31 | GBp | XLON | 02155091390TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:28:57 | GMT | 367 | 16.30 | GBp | XLON | 02155091393TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:29:19 | GMT | 8 | 16.28 | GBp | XLON | 02155092030TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:29:37 | GMT | 9 | 16.28 | GBp | XLON | 02155092624TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:29:37 | GMT | 28 | 16.28 | GBp | XLON | 02155092640TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:29:37 | GMT | 190 | 16.28 | GBp | XLON | 02155092636TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:29:38 | GMT | 190 | 16.28 | GBp | XLON | 02155092656TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:35:34 | GMT | 3 | 16.33 | GBp | XLON | 02155102622TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:35:39 | GMT | 16 | 16.34 | GBp | XLON | 02155102735TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:35:39 | GMT | 190 | 16.34 | GBp | XLON | 02155102737TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:35:39 | GMT | 220 | 16.34 | GBp | XLON | 02155102736TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:37:39 | GMT | 3 | 16.32 | GBp | XLON | 02155105576TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:37:39 | GMT | 106 | 16.32 | GBp | XLON | 02155105575TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:37:39 | GMT | 119 | 16.32 | GBp | XLON | 02155105574TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:37:39 | GMT | 200 | 16.31 | GBp | XLON | 02155105582TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:37:39 | GMT | 271 | 16.31 | GBp | XLON | 02155105583TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:37:39 | GMT | 689 | 16.32 | GBp | XLON | 02155105573TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:42:12 | GMT | 33 | 16.34 | GBp | XLON | 02155111642TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:42:13 | GMT | 100 | 16.34 | GBp | XLON | 02155111653TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:42:13 | GMT | 162 | 16.34 | GBp | XLON | 02155111654TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:43:05 | GMT | 219 | 16.36 | GBp | XLON | 02155112617TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:44:29 | GMT | 127 | 16.36 | GBp | XLON | 02155114153TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:46:56 | GMT | 3 | 16.36 | GBp | XLON | 02155117001TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:46:56 | GMT | 175 | 16.36 | GBp | XLON | 02155117000TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:47:10 | GMT | 9 | 16.36 | GBp | XLON | 02155117226TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:47:10 | GMT | 191 | 16.36 | GBp | XLON | 02155117225TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:47:45 | GMT | 1412 | 16.34 | GBp | XLON | 02155117789TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:48:25 | GMT | 98 | 16.32 | GBp | XLON | 02155118726TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:48:25 | GMT | 327 | 16.32 | GBp | XLON | 02155118727TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:48:25 | GMT | 461 | 16.33 | GBp | XLON | 02155118725TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:48:25 | GMT | 476 | 16.33 | GBp | XLON | 02155118724TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:48:38 | GMT | 8 | 16.31 | GBp | XLON | 02155119083TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:48:38 | GMT | 9 | 16.31 | GBp | XLON | 02155119084TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:48:38 | GMT | 81 | 16.32 | GBp | XLON | 02155119081TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:48:38 | GMT | 84 | 16.31 | GBp | XLON | 02155119082TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:48:39 | GMT | 62 | 16.31 | GBp | XLON | 02155119085TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:49:50 | GMT | 9 | 16.31 | GBp | XLON | 02155120573TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:49:50 | GMT | 65 | 16.31 | GBp | XLON | 02155120574TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:50:00 | GMT | 266 | 16.31 | GBp | XLON | 02155120852TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:50:20 | GMT | 103 | 16.30 | GBp | XLON | 02155121640TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:51:41 | GMT | 109 | 16.31 | GBp | XLON | 02155123750TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:52:04 | GMT | 472 | 16.31 | GBp | XLON | 02155125315TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:53:34 | GMT | 27 | 16.31 | GBp | XLON | 02155127985TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:53:34 | GMT | 496 | 16.31 | GBp | XLON | 02155127986TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:54:34 | GMT | 94 | 16.29 | GBp | XLON | 02155129491TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 10:54:35 | GMT | 326 | 16.29 | GBp | XLON | 02155129505TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:00:58 | GMT | 31 | 16.29 | GBp | XLON | 02155138851TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:00:58 | GMT | 63 | 16.29 | GBp | XLON | 02155138846TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:06:27 | GMT | 112 | 16.30 | GBp | XLON | 02155148051TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:07:24 | GMT | 423 | 16.29 | GBp | XLON | 02155149306TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:07:25 | GMT | 35 | 16.29 | GBp | XLON | 02155149329TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:11:54 | GMT | 62 | 16.31 | GBp | XLON | 02155154717TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:11:54 | GMT | 115 | 16.31 | GBp | XLON | 02155154716TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:11:54 | GMT | 152 | 16.31 | GBp | XLON | 02155154715TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:13:02 | GMT | 15 | 16.32 | GBp | XLON | 02155156885TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:13:02 | GMT | 49 | 16.32 | GBp | XLON | 02155156886TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:13:02 | GMT | 209 | 16.32 | GBp | XLON | 02155156887TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:19:21 | GMT | 1 | 16.34 | GBp | XLON | 02155165734TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:19:21 | GMT | 80 | 16.34 | GBp | XLON | 02155165733TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:19:34 | GMT | 193 | 16.34 | GBp | XLON | 02155166307TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:19:34 | GMT | 225 | 16.34 | GBp | XLON | 02155166308TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:19:36 | GMT | 133 | 16.34 | GBp | XLON | 02155166377TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:19:36 | GMT | 246 | 16.34 | GBp | XLON | 02155166376TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:22:20 | GMT | 197 | 16.34 | GBp | XLON | 02155171024TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:24:03 | GMT | 56 | 16.33 | GBp | XLON | 02155172993TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:24:03 | GMT | 391 | 16.33 | GBp | XLON | 02155172994TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:24:03 | GMT | 783 | 16.33 | GBp | XLON | 02155172995TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:24:21 | GMT | 91 | 16.31 | GBp | XLON | 02155173405TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:24:22 | GMT | 77 | 16.31 | GBp | XLON | 02155173406TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:24:31 | GMT | 113 | 16.31 | GBp | XLON | 02155173567TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:24:46 | GMT | 215 | 16.31 | GBp | XLON | 02155173853TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:24:46 | GMT | 239 | 16.31 | GBp | XLON | 02155173854TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:24:46 | GMT | 351 | 16.31 | GBp | XLON | 02155173852TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:25:48 | GMT | 47 | 16.29 | GBp | XLON | 02155175266TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:25:48 | GMT | 86 | 16.29 | GBp | XLON | 02155175267TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:25:48 | GMT | 95 | 16.29 | GBp | XLON | 02155175265TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:25:48 | GMT | 98 | 16.28 | GBp | XLON | 02155175268TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:30:46 | GMT | 24 | 16.29 | GBp | XLON | 02155181295TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:30:46 | GMT | 113 | 16.29 | GBp | XLON | 02155181294TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:30:46 | GMT | 427 | 16.29 | GBp | XLON | 02155181296TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:36:06 | GMT | 432 | 16.29 | GBp | XLON | 02155188325TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:36:20 | GMT | 454 | 16.28 | GBp | XLON | 02155188553TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:38:11 | GMT | 105 | 16.28 | GBp | XLON | 02155190633TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:38:33 | GMT | 156 | 16.33 | GBp | XLON | 02155190943TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:38:33 | GMT | 165 | 16.33 | GBp | XLON | 02155190944TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:38:41 | GMT | 43 | 16.32 | GBp | XLON | 02155191153TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:38:41 | GMT | 114 | 16.32 | GBp | XLON | 02155191152TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:39:00 | GMT | 43 | 16.32 | GBp | XLON | 02155191483TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:39:00 | GMT | 197 | 16.32 | GBp | XLON | 02155191482TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:39:25 | GMT | 1 | 16.32 | GBp | XLON | 02155191922TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:39:25 | GMT | 2 | 16.32 | GBp | XLON | 02155191923TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:39:37 | GMT | 2 | 16.32 | GBp | XLON | 02155192124TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:39:38 | GMT | 812 | 16.31 | GBp | XLON | 02155192132TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:39:47 | GMT | 108 | 16.30 | GBp | XLON | 02155192314TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:39:47 | GMT | 163 | 16.29 | GBp | XLON | 02155192317TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:39:47 | GMT | 315 | 16.29 | GBp | XLON | 02155192316TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:39:47 | GMT | 443 | 16.30 | GBp | XLON | 02155192315TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:47:37 | GMT | 91 | 16.30 | GBp | XLON | 02155202583TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:47:37 | GMT | 379 | 16.30 | GBp | XLON | 02155202584TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:47:41 | GMT | 97 | 16.30 | GBp | XLON | 02155202620TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:52:30 | GMT | 45 | 16.32 | GBp | XLON | 02155208597TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:52:30 | GMT | 160 | 16.32 | GBp | XLON | 02155208596TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:52:41 | GMT | 751 | 16.31 | GBp | XLON | 02155208788TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:53:57 | GMT | 918 | 16.32 | GBp | XLON | 02155210341TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:54:09 | GMT | 38 | 16.32 | GBp | XLON | 02155210779TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:54:09 | GMT | 63 | 16.32 | GBp | XLON | 02155210778TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:54:09 | GMT | 237 | 16.32 | GBp | XLON | 02155210780TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:58:53 | GMT | 40 | 16.33 | GBp | XLON | 02155216975TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 11:59:54 | GMT | 192 | 16.33 | GBp | XLON | 02155217974TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:00:24 | GMT | 68 | 16.41 | GBp | XLON | 02155218827TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:00:52 | GMT | 44 | 16.43 | GBp | XLON | 02155219368TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:01:26 | GMT | 23 | 16.44 | GBp | XLON | 02155220173TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:01:36 | GMT | 30 | 16.45 | GBp | XLON | 02155220389TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:01:59 | GMT | 155 | 16.45 | GBp | XLON | 02155221129TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:01:59 | GMT | 161 | 16.45 | GBp | XLON | 02155221130TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:01 | GMT | 35 | 16.45 | GBp | XLON | 02155221274TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:03 | GMT | 29 | 16.45 | GBp | XLON | 02155221345TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:10 | GMT | 142 | 16.46 | GBp | XLON | 02155221579TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:10 | GMT | 300 | 16.46 | GBp | XLON | 02155221580TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:14 | GMT | 319 | 16.46 | GBp | XLON | 02155221701TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:23 | GMT | 2 | 16.46 | GBp | XLON | 02155222024TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:23 | GMT | 152 | 16.46 | GBp | XLON | 02155222023TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:23 | GMT | 166 | 16.46 | GBp | XLON | 02155222022TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:23 | GMT | 203 | 16.46 | GBp | XLON | 02155222021TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:23 | GMT | 205 | 16.46 | GBp | XLON | 02155222020TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:27 | GMT | 55 | 16.46 | GBp | XLON | 02155222184TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:31 | GMT | 1277 | 16.45 | GBp | XLON | 02155222278TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:36 | GMT | 1112 | 16.45 | GBp | XLON | 02155222352TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:49 | GMT | 35 | 16.42 | GBp | XLON | 02155222595TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:49 | GMT | 220 | 16.42 | GBp | XLON | 02155222597TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:02:49 | GMT | 423 | 16.42 | GBp | XLON | 02155222596TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:03:20 | GMT | 254 | 16.42 | GBp | XLON | 02155223927TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:03:29 | GMT | 38 | 16.42 | GBp | XLON | 02155224263TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:03:29 | GMT | 197 | 16.42 | GBp | XLON | 02155224264TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:03:29 | GMT | 471 | 16.42 | GBp | XLON | 02155224182TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:03:33 | GMT | 123 | 16.41 | GBp | XLON | 02155224372TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:03:33 | GMT | 225 | 16.41 | GBp | XLON | 02155224371TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:05:40 | GMT | 60 | 16.43 | GBp | XLON | 02155227596TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:05:40 | GMT | 80 | 16.43 | GBp | XLON | 02155227595TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:05:40 | GMT | 157 | 16.43 | GBp | XLON | 02155227594TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:05:40 | GMT | 205 | 16.43 | GBp | XLON | 02155227597TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:05:40 | GMT | 557 | 16.43 | GBp | XLON | 02155227598TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:05:46 | GMT | 143 | 16.40 | GBp | XLON | 02155227756TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:08:20 | GMT | 39 | 16.40 | GBp | XLON | 02155231574TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:08:20 | GMT | 109 | 16.41 | GBp | XLON | 02155231573TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:08:20 | GMT | 167 | 16.40 | GBp | XLON | 02155231572TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:08:20 | GMT | 175 | 16.41 | GBp | XLON | 02155231571TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:10:41 | GMT | 32 | 16.42 | GBp | XLON | 02155234801TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:10:41 | GMT | 409 | 16.42 | GBp | XLON | 02155234802TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:10:41 | GMT | 443 | 16.41 | GBp | XLON | 02155234803TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:10:47 | GMT | 214 | 16.42 | GBp | XLON | 02155234876TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:11:14 | GMT | 117 | 16.43 | GBp | XLON | 02155235506TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:11:14 | GMT | 145 | 16.43 | GBp | XLON | 02155235505TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:11:37 | GMT | 458 | 16.40 | GBp | XLON | 02155235844TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:11:38 | GMT | 41 | 16.40 | GBp | XLON | 02155235855TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:11:47 | GMT | 36 | 16.40 | GBp | XLON | 02155236017TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:11:47 | GMT | 215 | 16.40 | GBp | XLON | 02155236020TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:11:47 | GMT | 252 | 16.40 | GBp | XLON | 02155236019TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:11:47 | GMT | 304 | 16.40 | GBp | XLON | 02155236018TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:11:47 | GMT | 386 | 16.40 | GBp | XLON | 02155236021TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:13:05 | GMT | 59 | 16.40 | GBp | XLON | 02155237436TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:13:05 | GMT | 166 | 16.40 | GBp | XLON | 02155237435TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:13:06 | GMT | 129 | 16.40 | GBp | XLON | 02155237448TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:13:06 | GMT | 184 | 16.40 | GBp | XLON | 02155237449TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:13:06 | GMT | 186 | 16.40 | GBp | XLON | 02155237450TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:13:20 | GMT | 193 | 16.40 | GBp | XLON | 02155237646TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:16:48 | GMT | 3 | 16.44 | GBp | XLON | 02155241274TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:16:48 | GMT | 116 | 16.44 | GBp | XLON | 02155241273TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:16:50 | GMT | 61 | 16.45 | GBp | XLON | 02155241301TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:16:50 | GMT | 223 | 16.45 | GBp | XLON | 02155241302TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:15 | GMT | 48 | 16.46 | GBp | XLON | 02155245888TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:15 | GMT | 293 | 16.46 | GBp | XLON | 02155245887TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:28 | GMT | 155 | 16.48 | GBp | XLON | 02155247315TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:28 | GMT | 181 | 16.48 | GBp | XLON | 02155247316TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:28 | GMT | 215 | 16.48 | GBp | XLON | 02155247317TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:30 | GMT | 90 | 16.48 | GBp | XLON | 02155247558TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:31 | GMT | 108 | 16.49 | GBp | XLON | 02155247749TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:31 | GMT | 175 | 16.49 | GBp | XLON | 02155247741TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:31 | GMT | 238 | 16.49 | GBp | XLON | 02155247746TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:35 | GMT | 915 | 16.47 | GBp | XLON | 02155247882TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:36 | GMT | 47 | 16.47 | GBp | XLON | 02155247908TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:36 | GMT | 175 | 16.47 | GBp | XLON | 02155247909TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:36 | GMT | 219 | 16.47 | GBp | XLON | 02155247907TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:46 | GMT | 88 | 16.48 | GBp | XLON | 02155248263TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:46 | GMT | 116 | 16.48 | GBp | XLON | 02155248264TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:46 | GMT | 211 | 16.48 | GBp | XLON | 02155248265TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:48 | GMT | 44 | 16.48 | GBp | XLON | 02155248382TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:48 | GMT | 45 | 16.46 | GBp | XLON | 02155248383TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:48 | GMT | 48 | 16.48 | GBp | XLON | 02155248386TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:48 | GMT | 92 | 16.48 | GBp | XLON | 02155248381TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:48 | GMT | 161 | 16.46 | GBp | XLON | 02155248384TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:18:48 | GMT | 211 | 16.48 | GBp | XLON | 02155248385TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:19:30 | GMT | 2 | 16.48 | GBp | XLON | 02155249918TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:19:30 | GMT | 113 | 16.48 | GBp | XLON | 02155249919TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:19:30 | GMT | 193 | 16.48 | GBp | XLON | 02155249920TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:22:59 | GMT | 269 | 16.47 | GBp | XLON | 02155254820TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:22:59 | GMT | 382 | 16.47 | GBp | XLON | 02155254822TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:22:59 | GMT | 413 | 16.47 | GBp | XLON | 02155254821TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:23:10 | GMT | 218 | 16.47 | GBp | XLON | 02155254999TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:23:53 | GMT | 154 | 16.45 | GBp | XLON | 02155256440TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:23:53 | GMT | 191 | 16.45 | GBp | XLON | 02155256442TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:23:53 | GMT | 346 | 16.45 | GBp | XLON | 02155256443TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:23:53 | GMT | 346 | 16.45 | GBp | XLON | 02155256441TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:23:53 | GMT | 455 | 16.46 | GBp | XLON | 02155256439TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:26:30 | GMT | 69 | 16.46 | GBp | XLON | 02155259954TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:26:30 | GMT | 119 | 16.46 | GBp | XLON | 02155259956TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:26:51 | GMT | 233 | 16.48 | GBp | XLON | 02155260331TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:28:46 | GMT | 101 | 16.50 | GBp | XLON | 02155262230TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:28:55 | GMT | 223 | 16.50 | GBp | XLON | 02155262383TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:28:55 | GMT | 339 | 16.50 | GBp | XLON | 02155262384TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:29:54 | GMT | 833 | 16.50 | GBp | XLON | 02155263562TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:29:56 | GMT | 4 | 16.50 | GBp | XLON | 02155263582TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:31:01 | GMT | 67 | 16.48 | GBp | XLON | 02155265427TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:31:01 | GMT | 174 | 16.49 | GBp | XLON | 02155265394TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:31:01 | GMT | 195 | 16.48 | GBp | XLON | 02155265396TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:31:01 | GMT | 455 | 16.48 | GBp | XLON | 02155265428TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:31:01 | GMT | 789 | 16.49 | GBp | XLON | 02155265395TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:31:09 | GMT | 208 | 16.48 | GBp | XLON | 02155265654TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:31:09 | GMT | 218 | 16.47 | GBp | XLON | 02155265656TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:31:09 | GMT | 677 | 16.47 | GBp | XLON | 02155265662TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:31:58 | GMT | 48 | 16.47 | GBp | XLON | 02155267375TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:31:58 | GMT | 59 | 16.47 | GBp | XLON | 02155267376TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:32:00 | GMT | 185 | 16.47 | GBp | XLON | 02155267445TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:32:00 | GMT | 278 | 16.47 | GBp | XLON | 02155267446TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:32:00 | GMT | 457 | 16.46 | GBp | XLON | 02155267447TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:32:26 | GMT | 48 | 16.45 | GBp | XLON | 02155268076TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:32:26 | GMT | 48 | 16.45 | GBp | XLON | 02155268078TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:32:26 | GMT | 178 | 16.45 | GBp | XLON | 02155268080TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:32:26 | GMT | 215 | 16.45 | GBp | XLON | 02155268079TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:32:26 | GMT | 358 | 16.45 | GBp | XLON | 02155268077TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:32:39 | GMT | 208 | 16.44 | GBp | XLON | 02155268439TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:32:46 | GMT | 113 | 16.44 | GBp | XLON | 02155268514TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:33:52 | GMT | 114 | 16.45 | GBp | XLON | 02155269859TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:33:59 | GMT | 47 | 16.45 | GBp | XLON | 02155270001TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:33:59 | GMT | 59 | 16.45 | GBp | XLON | 02155270011TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:34:26 | GMT | 198 | 16.46 | GBp | XLON | 02155270716TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:35:04 | GMT | 30 | 16.48 | GBp | XLON | 02155271319TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:35:04 | GMT | 175 | 16.48 | GBp | XLON | 02155271320TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:35:04 | GMT | 175 | 16.48 | GBp | XLON | 02155271321TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:35:05 | GMT | 139 | 16.48 | GBp | XLON | 02155271358TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:35:08 | GMT | 119 | 16.48 | GBp | XLON | 02155271451TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:35:08 | GMT | 152 | 16.48 | GBp | XLON | 02155271450TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:35:10 | GMT | 138 | 16.48 | GBp | XLON | 02155271499TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:35:10 | GMT | 196 | 16.48 | GBp | XLON | 02155271500TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:35:11 | GMT | 56 | 16.49 | GBp | XLON | 02155271521TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:35:13 | GMT | 174 | 16.49 | GBp | XLON | 02155271601TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:36:40 | GMT | 138 | 16.49 | GBp | XLON | 02155274123TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:37:20 | GMT | 19 | 16.50 | GBp | XLON | 02155274944TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:40:59 | GMT | 173 | 16.50 | GBp | XLON | 02155279822TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:41:34 | GMT | 208 | 16.50 | GBp | XLON | 02155280546TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:41:35 | GMT | 179 | 16.50 | GBp | XLON | 02155280647TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:42:49 | GMT | 188 | 16.51 | GBp | XLON | 02155282003TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:44:15 | GMT | 13 | 16.49 | GBp | XLON | 02155284284TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:44:15 | GMT | 225 | 16.49 | GBp | XLON | 02155284278TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:44:15 | GMT | 228 | 16.49 | GBp | XLON | 02155284286TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:44:15 | GMT | 358 | 16.49 | GBp | XLON | 02155284280TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:48:38 | GMT | 296 | 16.49 | GBp | XLON | 02155291448TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:48:43 | GMT | 225 | 16.48 | GBp | XLON | 02155291552TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:48:43 | GMT | 230 | 16.48 | GBp | XLON | 02155291553TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:48:43 | GMT | 441 | 16.48 | GBp | XLON | 02155291551TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:48:51 | GMT | 211 | 16.48 | GBp | XLON | 02155291721TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:48:51 | GMT | 244 | 16.48 | GBp | XLON | 02155291722TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:48:59 | GMT | 157 | 16.47 | GBp | XLON | 02155291922TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:49:02 | GMT | 72 | 16.47 | GBp | XLON | 02155292082TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:49:02 | GMT | 215 | 16.47 | GBp | XLON | 02155292084TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:49:18 | GMT | 103 | 16.46 | GBp | XLON | 02155292656TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:49:46 | GMT | 3 | 16.45 | GBp | XLON | 02155293560TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:49:54 | GMT | 151 | 16.45 | GBp | XLON | 02155293752TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:50:17 | GMT | 157 | 16.45 | GBp | XLON | 02155294475TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:51:59 | GMT | 35 | 16.49 | GBp | XLON | 02155297013TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:51:59 | GMT | 175 | 16.49 | GBp | XLON | 02155297012TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:52:41 | GMT | 116 | 16.51 | GBp | XLON | 02155298141TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:52:41 | GMT | 175 | 16.51 | GBp | XLON | 02155298140TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:52:51 | GMT | 175 | 16.51 | GBp | XLON | 02155298286TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:53:00 | GMT | 75 | 16.51 | GBp | XLON | 02155298468TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:53:00 | GMT | 175 | 16.51 | GBp | XLON | 02155298467TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:53:00 | GMT | 193 | 16.51 | GBp | XLON | 02155298469TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:53:13 | GMT | 161 | 16.51 | GBp | XLON | 02155298804TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:56:35 | GMT | 99 | 16.52 | GBp | XLON | 02155303751TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:59:32 | GMT | 460 | 16.50 | GBp | XLON | 02155307934TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:59:35 | GMT | 10 | 16.51 | GBp | XLON | 02155308009TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:59:35 | GMT | 69 | 16.51 | GBp | XLON | 02155308010TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:59:35 | GMT | 87 | 16.51 | GBp | XLON | 02155308008TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:59:51 | GMT | 175 | 16.51 | GBp | XLON | 02155308722TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:59:51 | GMT | 175 | 16.51 | GBp | XLON | 02155308724TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:59:51 | GMT | 348 | 16.51 | GBp | XLON | 02155308723TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:59:53 | GMT | 65 | 16.51 | GBp | XLON | 02155308776TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:59:53 | GMT | 238 | 16.51 | GBp | XLON | 02155308777TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 12:59:57 | GMT | 214 | 16.51 | GBp | XLON | 02155309107TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:00:23 | GMT | 104 | 16.51 | GBp | XLON | 02155310028TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:00:52 | GMT | 2 | 16.51 | GBp | XLON | 02155310871TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:00:52 | GMT | 112 | 16.51 | GBp | XLON | 02155310870TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:00:54 | GMT | 175 | 16.51 | GBp | XLON | 02155310904TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:00:54 | GMT | 590 | 16.51 | GBp | XLON | 02155310903TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:01:46 | GMT | 2 | 16.51 | GBp | XLON | 02155312097TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:02:02 | GMT | 360 | 16.50 | GBp | XLON | 02155312545TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:02:03 | GMT | 69 | 16.51 | GBp | XLON | 02155312637TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:02:03 | GMT | 77 | 16.51 | GBp | XLON | 02155312635TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:02:03 | GMT | 135 | 16.51 | GBp | XLON | 02155312636TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:02:08 | GMT | 8 | 16.52 | GBp | XLON | 02155312940TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:02:09 | GMT | 109 | 16.52 | GBp | XLON | 02155313081TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:02:09 | GMT | 227 | 16.52 | GBp | XLON | 02155313082TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:02:51 | GMT | 92 | 16.51 | GBp | XLON | 02155314112TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:03:23 | GMT | 49 | 16.53 | GBp | XLON | 02155314681TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:03:49 | GMT | 38 | 16.52 | GBp | XLON | 02155315598TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:03:49 | GMT | 181 | 16.51 | GBp | XLON | 02155315599TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:03:49 | GMT | 590 | 16.52 | GBp | XLON | 02155315597TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:05:09 | GMT | 74 | 16.53 | GBp | XLON | 02155317231TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:05:09 | GMT | 182 | 16.53 | GBp | XLON | 02155317229TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:05:09 | GMT | 316 | 16.53 | GBp | XLON | 02155317230TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:10:26 | GMT | 120 | 16.55 | GBp | XLON | 02155325223TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:10:39 | GMT | 255 | 16.55 | GBp | XLON | 02155325433TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:10:39 | GMT | 555 | 16.55 | GBp | XLON | 02155325434TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:12:01 | GMT | 138 | 16.55 | GBp | XLON | 02155326816TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:12:29 | GMT | 76 | 16.55 | GBp | XLON | 02155327590TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:12:29 | GMT | 197 | 16.55 | GBp | XLON | 02155327589TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:14:12 | GMT | 205 | 16.54 | GBp | XLON | 02155329616TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:14:12 | GMT | 722 | 16.54 | GBp | XLON | 02155329618TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:16:05 | GMT | 211 | 16.55 | GBp | XLON | 02155332129TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:16:17 | GMT | 898 | 16.55 | GBp | XLON | 02155332296TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:16:39 | GMT | 282 | 16.53 | GBp | XLON | 02155332705TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:16:39 | GMT | 1398 | 16.54 | GBp | XLON | 02155332704TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:17:12 | GMT | 113 | 16.55 | GBp | XLON | 02155333204TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:18:37 | GMT | 330 | 16.55 | GBp | XLON | 02155334787TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:18:37 | GMT | 1051 | 16.55 | GBp | XLON | 02155334788TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:18:41 | GMT | 47 | 16.55 | GBp | XLON | 02155334829TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:18:41 | GMT | 109 | 16.55 | GBp | XLON | 02155334828TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:18:41 | GMT | 327 | 16.55 | GBp | XLON | 02155334827TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:18:41 | GMT | 457 | 16.54 | GBp | XLON | 02155334830TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:19:04 | GMT | 98 | 16.53 | GBp | XLON | 02155335217TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:20:49 | GMT | 471 | 16.53 | GBp | XLON | 02155338298TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:26:35 | GMT | 6 | 16.55 | GBp | XLON | 02155349265TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:26:35 | GMT | 106 | 16.55 | GBp | XLON | 02155349264TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:26:59 | GMT | 92 | 16.55 | GBp | XLON | 02155350048TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:26:59 | GMT | 195 | 16.55 | GBp | XLON | 02155350047TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:27:25 | GMT | 124 | 16.54 | GBp | XLON | 02155350596TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:27:25 | GMT | 748 | 16.54 | GBp | XLON | 02155350597TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:27:27 | GMT | 60 | 16.54 | GBp | XLON | 02155350621TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:27:27 | GMT | 181 | 16.54 | GBp | XLON | 02155350622TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:27:30 | GMT | 91 | 16.53 | GBp | XLON | 02155350680TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:27:30 | GMT | 106 | 16.53 | GBp | XLON | 02155350685TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:27:30 | GMT | 807 | 16.53 | GBp | XLON | 02155350682TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:27:39 | GMT | 42 | 16.52 | GBp | XLON | 02155350837TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:27:47 | GMT | 61 | 16.52 | GBp | XLON | 02155350951TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:29:32 | GMT | 169 | 16.53 | GBp | XLON | 02155352898TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:30:07 | GMT | 105 | 16.52 | GBp | XLON | 02155353588TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:30:07 | GMT | 352 | 16.52 | GBp | XLON | 02155353585TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:34:12 | GMT | 163 | 16.53 | GBp | XLON | 02155358764TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:35:39 | GMT | 161 | 16.53 | GBp | XLON | 02155360686TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:37:01 | GMT | 1421 | 16.53 | GBp | XLON | 02155362493TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:37:37 | GMT | 98 | 16.52 | GBp | XLON | 02155363566TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:37:45 | GMT | 24 | 16.52 | GBp | XLON | 02155363821TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:37:45 | GMT | 100 | 16.52 | GBp | XLON | 02155363820TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:37:45 | GMT | 191 | 16.52 | GBp | XLON | 02155363823TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:37:45 | GMT | 273 | 16.52 | GBp | XLON | 02155363824TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:37:45 | GMT | 321 | 16.52 | GBp | XLON | 02155363822TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:39:35 | GMT | 190 | 16.50 | GBp | XLON | 02155367273TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:42:43 | GMT | 1 | 16.54 | GBp | XLON | 02155372998TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:42:43 | GMT | 234 | 16.54 | GBp | XLON | 02155373002TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:44:18 | GMT | 194 | 16.54 | GBp | XLON | 02155375626TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:45:20 | GMT | 61 | 16.55 | GBp | XLON | 02155377248TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:45:50 | GMT | 226 | 16.56 | GBp | XLON | 02155378491TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:45:59 | GMT | 175 | 16.56 | GBp | XLON | 02155378694TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:46:21 | GMT | 129 | 16.56 | GBp | XLON | 02155379185TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:46:22 | GMT | 98 | 16.55 | GBp | XLON | 02155379211TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:46:59 | GMT | 77 | 16.55 | GBp | XLON | 02155379888TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:46:59 | GMT | 225 | 16.55 | GBp | XLON | 02155379887TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:48:44 | GMT | 430 | 16.55 | GBp | XLON | 02155381961TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:48:44 | GMT | 440 | 16.54 | GBp | XLON | 02155381962TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:50:39 | GMT | 91 | 16.55 | GBp | XLON | 02155384164TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:51:01 | GMT | 923 | 16.54 | GBp | XLON | 02155385065TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:51:38 | GMT | 41 | 16.52 | GBp | XLON | 02155386230TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:51:38 | GMT | 63 | 16.52 | GBp | XLON | 02155386229TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:51:38 | GMT | 100 | 16.52 | GBp | XLON | 02155386231TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:51:45 | GMT | 184 | 16.52 | GBp | XLON | 02155386407TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:51:45 | GMT | 213 | 16.52 | GBp | XLON | 02155386406TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:51:45 | GMT | 349 | 16.52 | GBp | XLON | 02155386405TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:52:09 | GMT | 174 | 16.51 | GBp | XLON | 02155386870TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:52:24 | GMT | 1 | 16.51 | GBp | XLON | 02155387131TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:54:52 | GMT | 92 | 16.51 | GBp | XLON | 02155389594TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:55:22 | GMT | 153 | 16.51 | GBp | XLON | 02155390181TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:55:22 | GMT | 240 | 16.51 | GBp | XLON | 02155390182TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:56:50 | GMT | 55 | 16.51 | GBp | XLON | 02155391717TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:57:09 | GMT | 55 | 16.51 | GBp | XLON | 02155392030TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:57:53 | GMT | 36 | 16.50 | GBp | XLON | 02155392940TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:57:53 | GMT | 249 | 16.51 | GBp | XLON | 02155392938TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 13:57:53 | GMT | 333 | 16.50 | GBp | XLON | 02155392939TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:02:37 | GMT | 101 | 16.51 | GBp | XLON | 02155400690TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:02:39 | GMT | 191 | 16.51 | GBp | XLON | 02155400728TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:02:50 | GMT | 181 | 16.50 | GBp | XLON | 02155401175TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:02:50 | GMT | 235 | 16.50 | GBp | XLON | 02155401174TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:02:55 | GMT | 18 | 16.50 | GBp | XLON | 02155401275TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:02:55 | GMT | 38 | 16.50 | GBp | XLON | 02155401277TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:02:55 | GMT | 49 | 16.50 | GBp | XLON | 02155401272TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:02:55 | GMT | 53 | 16.50 | GBp | XLON | 02155401273TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:02:55 | GMT | 121 | 16.50 | GBp | XLON | 02155401276TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:02:55 | GMT | 140 | 16.50 | GBp | XLON | 02155401274TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:02:58 | GMT | 119 | 16.49 | GBp | XLON | 02155401337TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:06:17 | GMT | 130 | 16.49 | GBp | XLON | 02155406231TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:06:35 | GMT | 205 | 16.49 | GBp | XLON | 02155406735TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:07:18 | GMT | 364 | 16.49 | GBp | XLON | 02155408967TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:07:20 | GMT | 27 | 16.49 | GBp | XLON | 02155409050TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:07:20 | GMT | 115 | 16.48 | GBp | XLON | 02155409052TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:07:20 | GMT | 283 | 16.49 | GBp | XLON | 02155409049TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:07:20 | GMT | 283 | 16.49 | GBp | XLON | 02155409051TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:11:26 | GMT | 105 | 16.51 | GBp | XLON | 02155418720TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:11:44 | GMT | 152 | 16.50 | GBp | XLON | 02155419455TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:11:57 | GMT | 400 | 16.50 | GBp | XLON | 02155419784TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:15:16 | GMT | 1174 | 16.52 | GBp | XLON | 02155425300TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:15:17 | GMT | 95 | 16.53 | GBp | XLON | 02155425361TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:15:17 | GMT | 123 | 16.53 | GBp | XLON | 02155425363TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:15:17 | GMT | 127 | 16.53 | GBp | XLON | 02155425362TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:16:13 | GMT | 208 | 16.52 | GBp | XLON | 02155426708TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:16:13 | GMT | 270 | 16.52 | GBp | XLON | 02155426707TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:17:23 | GMT | 18 | 16.53 | GBp | XLON | 02155428373TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:17:23 | GMT | 46 | 16.53 | GBp | XLON | 02155428372TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:17:23 | GMT | 65 | 16.53 | GBp | XLON | 02155428374TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:17:23 | GMT | 70 | 16.53 | GBp | XLON | 02155428375TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:17:32 | GMT | 133 | 16.51 | GBp | XLON | 02155428644TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:17:37 | GMT | 64 | 16.52 | GBp | XLON | 02155428745TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:17:37 | GMT | 151 | 16.52 | GBp | XLON | 02155428744TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:17:37 | GMT | 319 | 16.51 | GBp | XLON | 02155428750TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:19:54 | GMT | 100 | 16.51 | GBp | XLON | 02155432596TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:19:54 | GMT | 116 | 16.51 | GBp | XLON | 02155432579TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:19:54 | GMT | 200 | 16.51 | GBp | XLON | 02155432597TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:19:54 | GMT | 476 | 16.51 | GBp | XLON | 02155432578TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:19:55 | GMT | 495 | 16.51 | GBp | XLON | 02155432631TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:20:00 | GMT | 20 | 16.50 | GBp | XLON | 02155432771TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:20:00 | GMT | 51 | 16.50 | GBp | XLON | 02155432773TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:20:00 | GMT | 219 | 16.50 | GBp | XLON | 02155432770TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:20:00 | GMT | 347 | 16.50 | GBp | XLON | 02155432769TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:20:00 | GMT | 455 | 16.51 | GBp | XLON | 02155432768TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:20:01 | GMT | 38 | 16.50 | GBp | XLON | 02155432787TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:20:02 | GMT | 173 | 16.50 | GBp | XLON | 02155432816TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:20:02 | GMT | 289 | 16.50 | GBp | XLON | 02155432815TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:20:09 | GMT | 46 | 16.50 | GBp | XLON | 02155433108TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:20:09 | GMT | 473 | 16.50 | GBp | XLON | 02155433107TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:26:07 | GMT | 114 | 16.49 | GBp | XLON | 02155443498TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:26:10 | GMT | 27 | 16.49 | GBp | XLON | 02155443595TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:26:10 | GMT | 101 | 16.48 | GBp | XLON | 02155443597TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:26:10 | GMT | 418 | 16.49 | GBp | XLON | 02155443594TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:26:10 | GMT | 442 | 16.48 | GBp | XLON | 02155443596TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:26:30 | GMT | 60 | 16.50 | GBp | XLON | 02155444158TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:27:08 | GMT | 64 | 16.50 | GBp | XLON | 02155445386TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:27:08 | GMT | 106 | 16.50 | GBp | XLON | 02155445384TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:27:08 | GMT | 145 | 16.50 | GBp | XLON | 02155445382TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:27:08 | GMT | 232 | 16.50 | GBp | XLON | 02155445385TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:27:08 | GMT | 518 | 16.50 | GBp | XLON | 02155445383TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:27:09 | GMT | 35 | 16.50 | GBp | XLON | 02155445428TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:27:11 | GMT | 39 | 16.50 | GBp | XLON | 02155445474TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:27:11 | GMT | 230 | 16.50 | GBp | XLON | 02155445475TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:27:11 | GMT | 297 | 16.50 | GBp | XLON | 02155445473TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:29:29 | GMT | 1399 | 16.50 | GBp | XLON | 02155449919TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:29:37 | GMT | 72 | 16.51 | GBp | XLON | 02155450088TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:29:37 | GMT | 175 | 16.51 | GBp | XLON | 02155450087TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:29:37 | GMT | 175 | 16.51 | GBp | XLON | 02155450089TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:29:44 | GMT | 175 | 16.51 | GBp | XLON | 02155450262TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:29:44 | GMT | 175 | 16.51 | GBp | XLON | 02155450264TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:29:44 | GMT | 217 | 16.51 | GBp | XLON | 02155450263TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:29:58 | GMT | 75 | 16.52 | GBp | XLON | 02155450848TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:00 | GMT | 6 | 16.52 | GBp | XLON | 02155450978TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:01 | GMT | 179 | 16.50 | GBp | XLON | 02155451127TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:01 | GMT | 200 | 16.50 | GBp | XLON | 02155451122TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:05 | GMT | 68 | 16.50 | GBp | XLON | 02155451571TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:05 | GMT | 125 | 16.48 | GBp | XLON | 02155451612TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:05 | GMT | 175 | 16.50 | GBp | XLON | 02155451570TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:05 | GMT | 197 | 16.48 | GBp | XLON | 02155451613TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:06 | GMT | 99 | 16.47 | GBp | XLON | 02155451683TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:12 | GMT | 36 | 16.51 | GBp | XLON | 02155452071TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:34 | GMT | 81 | 16.61 | GBp | XLON | 02155453217TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:34 | GMT | 211 | 16.61 | GBp | XLON | 02155453216TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:36 | GMT | 58 | 16.64 | GBp | XLON | 02155453372TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:36 | GMT | 70 | 16.64 | GBp | XLON | 02155453370TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:36 | GMT | 84 | 16.65 | GBp | XLON | 02155453366TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:36 | GMT | 120 | 16.65 | GBp | XLON | 02155453367TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:36 | GMT | 175 | 16.64 | GBp | XLON | 02155453369TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:36 | GMT | 175 | 16.64 | GBp | XLON | 02155453371TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:36 | GMT | 175 | 16.65 | GBp | XLON | 02155453365TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:36 | GMT | 300 | 16.65 | GBp | XLON | 02155453368TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:41 | GMT | 177 | 16.62 | GBp | XLON | 02155453573TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:41 | GMT | 275 | 16.62 | GBp | XLON | 02155453574TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:41 | GMT | 536 | 16.62 | GBp | XLON | 02155453572TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:41 | GMT | 757 | 16.62 | GBp | XLON | 02155453575TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:43 | GMT | 81 | 16.59 | GBp | XLON | 02155453720TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:44 | GMT | 472 | 16.59 | GBp | XLON | 02155453755TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:44 | GMT | 800 | 16.59 | GBp | XLON | 02155453754TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:47 | GMT | 30 | 16.58 | GBp | XLON | 02155453893TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:47 | GMT | 175 | 16.58 | GBp | XLON | 02155453886TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:47 | GMT | 175 | 16.58 | GBp | XLON | 02155453905TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:30:47 | GMT | 223 | 16.57 | GBp | XLON | 02155453901TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:00 | GMT | 175 | 16.62 | GBp | XLON | 02155454377TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:00 | GMT | 219 | 16.62 | GBp | XLON | 02155454378TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:04 | GMT | 278 | 16.59 | GBp | XLON | 02155454623TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:04 | GMT | 600 | 16.59 | GBp | XLON | 02155454622TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:09 | GMT | 156 | 16.60 | GBp | XLON | 02155454785TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:16 | GMT | 230 | 16.59 | GBp | XLON | 02155454996TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:18 | GMT | 1 | 16.61 | GBp | XLON | 02155455038TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:18 | GMT | 69 | 16.61 | GBp | XLON | 02155455040TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:18 | GMT | 215 | 16.61 | GBp | XLON | 02155455041TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:18 | GMT | 242 | 16.61 | GBp | XLON | 02155455039TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:18 | GMT | 296 | 16.61 | GBp | XLON | 02155455037TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:21 | GMT | 112 | 16.62 | GBp | XLON | 02155455203TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:33 | GMT | 69 | 16.63 | GBp | XLON | 02155455769TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:33 | GMT | 175 | 16.63 | GBp | XLON | 02155455767TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:33 | GMT | 197 | 16.63 | GBp | XLON | 02155455771TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:33 | GMT | 289 | 16.63 | GBp | XLON | 02155455770TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:39 | GMT | 72 | 16.63 | GBp | XLON | 02155456016TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:57 | GMT | 175 | 16.64 | GBp | XLON | 02155456935TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:57 | GMT | 209 | 16.64 | GBp | XLON | 02155456938TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:57 | GMT | 259 | 16.64 | GBp | XLON | 02155456936TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:31:57 | GMT | 289 | 16.64 | GBp | XLON | 02155456937TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:01 | GMT | 128 | 16.65 | GBp | XLON | 02155457151TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:12 | GMT | 890 | 16.63 | GBp | XLON | 02155457692TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:27 | GMT | 33 | 16.62 | GBp | XLON | 02155458358TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:27 | GMT | 33 | 16.62 | GBp | XLON | 02155458360TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:27 | GMT | 199 | 16.62 | GBp | XLON | 02155458359TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:27 | GMT | 214 | 16.62 | GBp | XLON | 02155458361TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:28 | GMT | 114 | 16.61 | GBp | XLON | 02155458394TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:28 | GMT | 796 | 16.61 | GBp | XLON | 02155458393TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:41 | GMT | 87 | 16.59 | GBp | XLON | 02155459063TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:41 | GMT | 260 | 16.59 | GBp | XLON | 02155459064TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:41 | GMT | 358 | 16.59 | GBp | XLON | 02155459062TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:43 | GMT | 369 | 16.59 | GBp | XLON | 02155459139TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:44 | GMT | 14 | 16.58 | GBp | XLON | 02155459193TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:44 | GMT | 187 | 16.58 | GBp | XLON | 02155459192TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:45 | GMT | 231 | 16.58 | GBp | XLON | 02155459220TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:32:47 | GMT | 201 | 16.57 | GBp | XLON | 02155459311TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:33:52 | GMT | 82 | 16.60 | GBp | XLON | 02155461945TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:33:52 | GMT | 104 | 16.60 | GBp | XLON | 02155461944TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:33:52 | GMT | 280 | 16.60 | GBp | XLON | 02155461943TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:30 | GMT | 13 | 16.65 | GBp | XLON | 02155463286TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:30 | GMT | 33 | 16.65 | GBp | XLON | 02155463262TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:30 | GMT | 37 | 16.65 | GBp | XLON | 02155463264TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:30 | GMT | 251 | 16.65 | GBp | XLON | 02155463263TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:30 | GMT | 400 | 16.65 | GBp | XLON | 02155463261TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:32 | GMT | 53 | 16.64 | GBp | XLON | 02155463332TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:32 | GMT | 222 | 16.64 | GBp | XLON | 02155463313TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:35 | GMT | 106 | 16.64 | GBp | XLON | 02155463410TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:37 | GMT | 27 | 16.64 | GBp | XLON | 02155463484TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:37 | GMT | 114 | 16.64 | GBp | XLON | 02155463485TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:37 | GMT | 127 | 16.63 | GBp | XLON | 02155463486TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:34:44 | GMT | 107 | 16.61 | GBp | XLON | 02155463972TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:35:28 | GMT | 31 | 16.56 | GBp | XLON | 02155465440TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:35:28 | GMT | 75 | 16.56 | GBp | XLON | 02155465442TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:35:28 | GMT | 81 | 16.56 | GBp | XLON | 02155465439TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:35:28 | GMT | 98 | 16.56 | GBp | XLON | 02155465441TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:35:31 | GMT | 127 | 16.53 | GBp | XLON | 02155465630TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:35:58 | GMT | 101 | 16.54 | GBp | XLON | 02155466377TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:35:58 | GMT | 173 | 16.54 | GBp | XLON | 02155466378TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:36:55 | GMT | 46 | 16.53 | GBp | XLON | 02155468354TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:36:55 | GMT | 54 | 16.53 | GBp | XLON | 02155468355TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:37:38 | GMT | 187 | 16.55 | GBp | XLON | 02155469793TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:37:38 | GMT | 423 | 16.55 | GBp | XLON | 02155469792TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:37:53 | GMT | 187 | 16.53 | GBp | XLON | 02155470383TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:38:54 | GMT | 42 | 16.47 | GBp | XLON | 02155472547TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:38:54 | GMT | 100 | 16.47 | GBp | XLON | 02155472546TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:39:03 | GMT | 49 | 16.46 | GBp | XLON | 02155472880TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:39:03 | GMT | 113 | 16.46 | GBp | XLON | 02155472881TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:39:20 | GMT | 14 | 16.44 | GBp | XLON | 02155473413TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:39:20 | GMT | 107 | 16.44 | GBp | XLON | 02155473412TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:39:43 | GMT | 29 | 16.42 | GBp | XLON | 02155474264TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:39:43 | GMT | 48 | 16.42 | GBp | XLON | 02155474262TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:39:43 | GMT | 100 | 16.42 | GBp | XLON | 02155474263TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:39:43 | GMT | 100 | 16.42 | GBp | XLON | 02155474261TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:03 | GMT | 6 | 16.42 | GBp | XLON | 02155475300TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:03 | GMT | 27 | 16.41 | GBp | XLON | 02155475301TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:03 | GMT | 43 | 16.41 | GBp | XLON | 02155475302TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:03 | GMT | 63 | 16.41 | GBp | XLON | 02155475303TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:03 | GMT | 87 | 16.41 | GBp | XLON | 02155475304TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:03 | GMT | 135 | 16.42 | GBp | XLON | 02155475299TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:03 | GMT | 270 | 16.42 | GBp | XLON | 02155475298TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:06 | GMT | 103 | 16.40 | GBp | XLON | 02155475462TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:06 | GMT | 119 | 16.40 | GBp | XLON | 02155475460TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:06 | GMT | 150 | 16.40 | GBp | XLON | 02155475461TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:10 | GMT | 151 | 16.40 | GBp | XLON | 02155475616TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:10 | GMT | 186 | 16.39 | GBp | XLON | 02155475615TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:22 | GMT | 8 | 16.39 | GBp | XLON | 02155476019TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:22 | GMT | 100 | 16.39 | GBp | XLON | 02155476021TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:22 | GMT | 104 | 16.39 | GBp | XLON | 02155476020TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:23 | GMT | 100 | 16.39 | GBp | XLON | 02155476057TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:36 | GMT | 16 | 16.40 | GBp | XLON | 02155476550TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:36 | GMT | 100 | 16.40 | GBp | XLON | 02155476551TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:36 | GMT | 100 | 16.40 | GBp | XLON | 02155476552TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:36 | GMT | 100 | 16.40 | GBp | XLON | 02155476553TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:38 | GMT | 158 | 16.40 | GBp | XLON | 02155476616TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:43 | GMT | 67 | 16.40 | GBp | XLON | 02155476803TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:43 | GMT | 100 | 16.40 | GBp | XLON | 02155476801TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:43 | GMT | 107 | 16.40 | GBp | XLON | 02155476802TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:43 | GMT | 107 | 16.40 | GBp | XLON | 02155476804TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:45 | GMT | 21 | 16.38 | GBp | XLON | 02155476891TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:45 | GMT | 24 | 16.38 | GBp | XLON | 02155476895TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:45 | GMT | 26 | 16.38 | GBp | XLON | 02155476893TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:45 | GMT | 37 | 16.38 | GBp | XLON | 02155476896TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:45 | GMT | 73 | 16.38 | GBp | XLON | 02155476894TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:45 | GMT | 78 | 16.38 | GBp | XLON | 02155476898TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:40:45 | GMT | 126 | 16.38 | GBp | XLON | 02155476892TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:42:12 | GMT | 211 | 16.39 | GBp | XLON | 02155480348TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:42:12 | GMT | 248 | 16.39 | GBp | XLON | 02155480349TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:16 | GMT | 75 | 16.40 | GBp | XLON | 02155482181TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:24 | GMT | 39 | 16.40 | GBp | XLON | 02155482383TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:24 | GMT | 84 | 16.40 | GBp | XLON | 02155482384TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:27 | GMT | 131 | 16.40 | GBp | XLON | 02155482538TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:27 | GMT | 247 | 16.40 | GBp | XLON | 02155482537TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:31 | GMT | 24 | 16.39 | GBp | XLON | 02155482653TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:31 | GMT | 63 | 16.40 | GBp | XLON | 02155482651TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:31 | GMT | 65 | 16.40 | GBp | XLON | 02155482649TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:31 | GMT | 89 | 16.40 | GBp | XLON | 02155482652TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:31 | GMT | 115 | 16.40 | GBp | XLON | 02155482648TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:31 | GMT | 134 | 16.39 | GBp | XLON | 02155482654TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:31 | GMT | 140 | 16.40 | GBp | XLON | 02155482650TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:31 | GMT | 201 | 16.40 | GBp | XLON | 02155482646TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:31 | GMT | 259 | 16.40 | GBp | XLON | 02155482647TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:52 | GMT | 100 | 16.39 | GBp | XLON | 02155483261TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:43:52 | GMT | 100 | 16.39 | GBp | XLON | 02155483262TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:44:02 | GMT | 15 | 16.39 | GBp | XLON | 02155483485TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:44:02 | GMT | 31 | 16.39 | GBp | XLON | 02155483486TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:44:02 | GMT | 73 | 16.39 | GBp | XLON | 02155483487TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:44:43 | GMT | 159 | 16.41 | GBp | XLON | 02155484718TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:44:43 | GMT | 310 | 16.41 | GBp | XLON | 02155484719TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:44:43 | GMT | 464 | 16.42 | GBp | XLON | 02155484712TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:44:43 | GMT | 479 | 16.41 | GBp | XLON | 02155484716TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:45:39 | GMT | 162 | 16.41 | GBp | XLON | 02155487246TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:45:39 | GMT | 217 | 16.41 | GBp | XLON | 02155487247TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:17 | GMT | 119 | 16.46 | GBp | XLON | 02155495206TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:19 | GMT | 26 | 16.46 | GBp | XLON | 02155495345TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:19 | GMT | 91 | 16.46 | GBp | XLON | 02155495342TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:19 | GMT | 130 | 16.46 | GBp | XLON | 02155495343TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:19 | GMT | 131 | 16.46 | GBp | XLON | 02155495344TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:24 | GMT | 42 | 16.45 | GBp | XLON | 02155495521TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:24 | GMT | 100 | 16.45 | GBp | XLON | 02155495518TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:24 | GMT | 100 | 16.45 | GBp | XLON | 02155495520TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:24 | GMT | 104 | 16.46 | GBp | XLON | 02155495517TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:24 | GMT | 200 | 16.45 | GBp | XLON | 02155495519TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:29 | GMT | 25 | 16.45 | GBp | XLON | 02155495800TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:29 | GMT | 27 | 16.45 | GBp | XLON | 02155495777TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:29 | GMT | 34 | 16.45 | GBp | XLON | 02155495781TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:29 | GMT | 35 | 16.45 | GBp | XLON | 02155495779TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:29 | GMT | 86 | 16.45 | GBp | XLON | 02155495778TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:29 | GMT | 100 | 16.45 | GBp | XLON | 02155495782TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:29 | GMT | 100 | 16.45 | GBp | XLON | 02155495775TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:49:29 | GMT | 197 | 16.45 | GBp | XLON | 02155495780TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:50:14 | GMT | 150 | 16.43 | GBp | XLON | 02155498307TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:50:15 | GMT | 34 | 16.43 | GBp | XLON | 02155498400TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:50:19 | GMT | 12 | 16.43 | GBp | XLON | 02155498740TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:50:19 | GMT | 43 | 16.43 | GBp | XLON | 02155498738TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:50:19 | GMT | 100 | 16.43 | GBp | XLON | 02155498739TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:50:21 | GMT | 34 | 16.43 | GBp | XLON | 02155498843TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:50:21 | GMT | 100 | 16.43 | GBp | XLON | 02155498842TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:50:24 | GMT | 56 | 16.42 | GBp | XLON | 02155499009TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:50:24 | GMT | 91 | 16.42 | GBp | XLON | 02155499008TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:24 | GMT | 77 | 16.44 | GBp | XLON | 02155501797TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:41 | GMT | 28 | 16.44 | GBp | XLON | 02155502451TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:41 | GMT | 30 | 16.44 | GBp | XLON | 02155502449TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:41 | GMT | 100 | 16.44 | GBp | XLON | 02155502450TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:49 | GMT | 36 | 16.46 | GBp | XLON | 02155502719TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:49 | GMT | 64 | 16.46 | GBp | XLON | 02155502717TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:49 | GMT | 73 | 16.46 | GBp | XLON | 02155502720TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:49 | GMT | 100 | 16.46 | GBp | XLON | 02155502715TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:49 | GMT | 100 | 16.46 | GBp | XLON | 02155502716TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:49 | GMT | 100 | 16.46 | GBp | XLON | 02155502718TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:49 | GMT | 126 | 16.46 | GBp | XLON | 02155502713TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:49 | GMT | 152 | 16.45 | GBp | XLON | 02155502721TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:51:50 | GMT | 154 | 16.45 | GBp | XLON | 02155502728TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:52:00 | GMT | 50 | 16.45 | GBp | XLON | 02155503011TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:52:00 | GMT | 50 | 16.45 | GBp | XLON | 02155503012TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:52:00 | GMT | 71 | 16.45 | GBp | XLON | 02155503032TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 6/29/2021 | 14:52:00 | GMT | 110 | 16.45 | GBp | XLON | 02155503010TRLO1 |
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods