Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 13 August 2021, Carnival Corporation purchased 153,192 Carnival plc ordinary shares at a volume weighted average price paid of £15.38 per share. The highest price paid was £15.53 per share and the lowest price paid was £15.20 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 15.53 1553.400
Min 15.20 1520.000
153,192 15.3803 1538.0324
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code 		Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:28:02 BST 189 15.24 GBP XLON 02185375073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:28:02 BST 211 15.24 GBP XLON 02185375074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:28:02 BST 212 15.24 GBP XLON 02185375075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:28:59 BST 2 15.27 GBP XLON 02185378228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:30:36 BST 1 15.28 GBP XLON 02185381775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:30:36 BST 192 15.27 GBP XLON 02185381777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:30:36 BST 215 15.27 GBP XLON 02185381776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:30:51 BST 105 15.27 GBP XLON 02185382372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:30:51 BST 200 15.27 GBP XLON 02185382373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:30:51 BST 240 15.27 GBP XLON 02185382374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:31:15 BST 3 15.24 GBP XLON 02185383730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:31:50 BST 2 15.24 GBP XLON 02185385396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:38:48 BST 240 15.26 GBP XLON 02185401530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:45:31 BST 11 15.26 GBP XLON 02185419336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:45:31 BST 127 15.25 GBP XLON 02185419337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:45:31 BST 157 15.26 GBP XLON 02185419335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:48:38 BST 30 15.30 GBP XLON 02185425849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:48:50 BST 31 15.30 GBP XLON 02185426110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:48:50 BST 200 15.29 GBP XLON 02185426111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:48:50 BST 1035 15.30 GBP XLON 02185426109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:54:04 BST 58 15.31 GBP XLON 02185438077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:54:04 BST 707 15.31 GBP XLON 02185438076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:56:51 BST 200 15.34 GBP XLON 02185443147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:56:51 BST 200 15.34 GBP XLON 02185443148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 8:56:51 BST 488 15.34 GBP XLON 02185443149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:00:10 BST 46 15.32 GBP XLON 02185449814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:00:10 BST 100 15.32 GBP XLON 02185449815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:00:10 BST 108 15.32 GBP XLON 02185449816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:00:10 BST 128 15.33 GBP XLON 02185449812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:00:10 BST 501 15.33 GBP XLON 02185449813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:06:25 BST 102 15.34 GBP XLON 02185461572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:07:01 BST 407 15.34 GBP XLON 02185462830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:10:45 BST 42 15.36 GBP XLON 02185469691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:10:45 BST 200 15.36 GBP XLON 02185469690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:11:12 BST 184 15.35 GBP XLON 02185470471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:16:38 BST 149 15.34 GBP XLON 02185478280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:16:38 BST 151 15.35 GBP XLON 02185478277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:28:02 BST 144 15.31 GBP XLON 02185501201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:38:02 BST 2 15.33 GBP XLON 02185515745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:38:31 BST 184 15.33 GBP XLON 02185517099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:56:36 BST 111 15.37 GBP XLON 02185544150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:56:38 BST 97 15.37 GBP XLON 02185544261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 9:56:44 BST 293 15.37 GBP XLON 02185544381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:06:23 BST 171 15.36 GBP XLON 02185557843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:06:23 BST 207 15.36 GBP XLON 02185557844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:07:31 BST 180 15.37 GBP XLON 02185559478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:15:11 BST 132 15.41 GBP XLON 02185568738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:16:56 BST 71 15.48 GBP XLON 02185572557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:16:56 BST 126 15.49 GBP XLON 02185572554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:16:56 BST 144 15.48 GBP XLON 02185572560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:16:56 BST 188 15.48 GBP XLON 02185572558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:16:56 BST 193 15.48 GBP XLON 02185572556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:16:56 BST 200 15.48 GBP XLON 02185572559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:16:56 BST 588 15.48 GBP XLON 02185572555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:16:57 BST 229 15.47 GBP XLON 02185572578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:16:58 BST 504 15.47 GBP XLON 02185572591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:17:56 BST 337 15.48 GBP XLON 02185573468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:19:05 BST 9 15.49 GBP XLON 02185574754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:19:05 BST 57 15.49 GBP XLON 02185574755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:19:05 BST 166 15.49 GBP XLON 02185574756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:19:05 BST 213 15.49 GBP XLON 02185574740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:19:05 BST 264 15.49 GBP XLON 02185574757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:19:34 BST 200 15.48 GBP XLON 02185575493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:19:34 BST 244 15.48 GBP XLON 02185575494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:21:04 BST 118 15.50 GBP XLON 02185577414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:21:22 BST 15 15.49 GBP XLON 02185577811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:21:22 BST 76 15.49 GBP XLON 02185577810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:21:22 BST 422 15.49 GBP XLON 02185577809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:21:35 BST 50 15.49 GBP XLON 02185578155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:21:35 BST 352 15.49 GBP XLON 02185578154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:24:40 BST 166 15.49 GBP XLON 02185581892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:25:12 BST 360 15.49 GBP XLON 02185582373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:25:33 BST 100 15.50 GBP XLON 02185582681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:25:33 BST 100 15.50 GBP XLON 02185582682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:25:33 BST 104 15.50 GBP XLON 02185582680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:25:33 BST 200 15.50 GBP XLON 02185582683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:25:50 BST 3 15.50 GBP XLON 02185582958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:28:56 BST 124 15.49 GBP XLON 02185586900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:29:35 BST 481 15.50 GBP XLON 02185587857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:30:06 BST 101 15.50 GBP XLON 02185588427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:30:06 BST 377 15.49 GBP XLON 02185588428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:30:21 BST 142 15.49 GBP XLON 02185588635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:30:22 BST 25 15.49 GBP XLON 02185588636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:30:22 BST 463 15.49 GBP XLON 02185588637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:37:59 BST 117 15.48 GBP XLON 02185597192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:39:03 BST 423 15.48 GBP XLON 02185598321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:40:45 BST 35 15.48 GBP XLON 02185599917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:40:45 BST 108 15.48 GBP XLON 02185599916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:42:10 BST 11 15.47 GBP XLON 02185601314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:47:25 BST 129 15.52 GBP XLON 02185608207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:47:42 BST 859 15.52 GBP XLON 02185608600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:48:13 BST 124 15.51 GBP XLON 02185609349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:48:13 BST 1407 15.52 GBP XLON 02185609348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:48:14 BST 308 15.51 GBP XLON 02185609364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:55:28 BST 215 15.53 GBP XLON 02185619118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:56:09 BST 143 15.53 GBP XLON 02185620067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:56:09 BST 177 15.53 GBP XLON 02185620069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:56:09 BST 353 15.53 GBP XLON 02185620068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:56:09 BST 372 15.53 GBP XLON 02185620066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 10:58:27 BST 271 15.50 GBP XLON 02185623165TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:00:45 BST 251 15.50 GBP XLON 02185626004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:04:03 BST 44 15.49 GBP XLON 02185629331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:04:03 BST 44 15.49 GBP XLON 02185629333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:04:03 BST 209 15.49 GBP XLON 02185629332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:18:13 BST 145 15.53 GBP XLON 02185646506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:18:13 BST 369 15.53 GBP XLON 02185646505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:19:00 BST 5 15.53 GBP XLON 02185647222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:19:00 BST 128 15.53 GBP XLON 02185647221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:19:01 BST 200 15.53 GBP XLON 02185647253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:19:01 BST 305 15.53 GBP XLON 02185647254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:19:01 BST 507 15.53 GBP XLON 02185647255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:23:15 BST 121 15.52 GBP XLON 02185651585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:27:01 BST 36 15.51 GBP XLON 02185654903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:27:01 BST 130 15.51 GBP XLON 02185654904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:27:01 BST 199 15.51 GBP XLON 02185654905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:27:01 BST 492 15.51 GBP XLON 02185654902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:28:01 BST 93 15.50 GBP XLON 02185656264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:33:40 BST 118 15.53 GBP XLON 02185661941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:35:30 BST 161 15.53 GBP XLON 02185664109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:35:50 BST 125 15.52 GBP XLON 02185664510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:35:50 BST 256 15.52 GBP XLON 02185664509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:37:53 BST 19 15.52 GBP XLON 02185667097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:37:53 BST 65 15.52 GBP XLON 02185667095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:37:53 BST 100 15.52 GBP XLON 02185667096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:37:53 BST 121 15.53 GBP XLON 02185667094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:44:01 BST 230 15.50 GBP XLON 02185674190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:44:05 BST 43 15.50 GBP XLON 02185674287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:44:05 BST 205 15.50 GBP XLON 02185674288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:46:17 BST 28 15.48 GBP XLON 02185676673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:46:17 BST 30 15.48 GBP XLON 02185676674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:46:17 BST 33 15.48 GBP XLON 02185676675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:46:17 BST 111 15.48 GBP XLON 02185676672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:46:17 BST 112 15.50 GBP XLON 02185676661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:46:17 BST 124 15.49 GBP XLON 02185676660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:46:17 BST 146 15.49 GBP XLON 02185676662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:48:30 BST 190 15.48 GBP XLON 02185679762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:48:44 BST 278 15.48 GBP XLON 02185680051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:50:50 BST 200 15.51 GBP XLON 02185682584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:50:50 BST 295 15.51 GBP XLON 02185682585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:53:12 BST 5 15.50 GBP XLON 02185685305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:53:12 BST 100 15.50 GBP XLON 02185685303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:53:12 BST 100 15.50 GBP XLON 02185685304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:53:12 BST 201 15.50 GBP XLON 02185685302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:55:56 BST 216 15.51 GBP XLON 02185688789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:56:59 BST 46 15.50 GBP XLON 02185690192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:56:59 BST 125 15.50 GBP XLON 02185690191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:58:08 BST 101 15.50 GBP XLON 02185691544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 11:59:08 BST 527 15.50 GBP XLON 02185692459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 13 15.48 GBP XLON 02185693302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 16 15.46 GBP XLON 02185693321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 18 15.49 GBP XLON 02185693293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 37 15.49 GBP XLON 02185693295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 41 15.49 GBP XLON 02185693300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 42 15.47 GBP XLON 02185693313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 50 15.49 GBP XLON 02185693294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 50 15.49 GBP XLON 02185693296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 72 15.47 GBP XLON 02185693307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 100 15.46 GBP XLON 02185693317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 100 15.46 GBP XLON 02185693319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 100 15.46 GBP XLON 02185693320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 100 15.47 GBP XLON 02185693309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 100 15.47 GBP XLON 02185693310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 100 15.47 GBP XLON 02185693303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 100 15.49 GBP XLON 02185693299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 126 15.48 GBP XLON 02185693301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:00 BST 132 15.49 GBP XLON 02185693292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:00:41 BST 224 15.49 GBP XLON 02185694015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:01:01 BST 438 15.49 GBP XLON 02185694398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:01:01 BST 845 15.49 GBP XLON 02185694399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:02:13 BST 103 15.47 GBP XLON 02185695617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:02:13 BST 114 15.47 GBP XLON 02185695619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:02:13 BST 153 15.48 GBP XLON 02185695616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:02:13 BST 386 15.47 GBP XLON 02185695618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:02:13 BST 389 15.47 GBP XLON 02185695620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:05:57 BST 11 15.48 GBP XLON 02185699656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:05:57 BST 54 15.48 GBP XLON 02185699650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:05:58 BST 199 15.48 GBP XLON 02185699657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:10:15 BST 20 15.49 GBP XLON 02185704164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:10:18 BST 200 15.49 GBP XLON 02185704247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:13:07 BST 13 15.51 GBP XLON 02185707374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:13:08 BST 396 15.50 GBP XLON 02185707391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:13:16 BST 175 15.50 GBP XLON 02185707642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:13:16 BST 1234 15.50 GBP XLON 02185707640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:13:17 BST 119 15.48 GBP XLON 02185707666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:13:17 BST 120 15.49 GBP XLON 02185707664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:13:17 BST 507 15.49 GBP XLON 02185707665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:19:54 BST 170 15.49 GBP XLON 02185717192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:20:04 BST 45 15.49 GBP XLON 02185717376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:20:04 BST 469 15.49 GBP XLON 02185717375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:20:42 BST 116 15.49 GBP XLON 02185718020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:20:42 BST 899 15.48 GBP XLON 02185718021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:20:59 BST 164 15.48 GBP XLON 02185718436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:23:22 BST 145 15.48 GBP XLON 02185721369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:23:50 BST 346 15.48 GBP XLON 02185721843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:24:06 BST 36 15.47 GBP XLON 02185722127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:24:06 BST 106 15.48 GBP XLON 02185722125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:24:06 BST 107 15.47 GBP XLON 02185722128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:24:06 BST 146 15.47 GBP XLON 02185722126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:24:06 BST 263 15.47 GBP XLON 02185722124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:27:30 BST 14 15.50 GBP XLON 02185725848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:27:30 BST 200 15.50 GBP XLON 02185725847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:27:54 BST 516 15.49 GBP XLON 02185726223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:29:35 BST 523 15.49 GBP XLON 02185727924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:32:13 BST 100 15.48 GBP XLON 02185731098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:32:13 BST 106 15.48 GBP XLON 02185731097TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:32:13 BST 150 15.48 GBP XLON 02185731099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:32:13 BST 176 15.48 GBP XLON 02185731096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:35:51 BST 3 15.48 GBP XLON 02185735547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:35:51 BST 30 15.47 GBP XLON 02185735552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:35:51 BST 31 15.48 GBP XLON 02185735549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:35:51 BST 82 15.48 GBP XLON 02185735548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:35:51 BST 91 15.48 GBP XLON 02185735550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:35:51 BST 194 15.47 GBP XLON 02185735551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:35:51 BST 504 15.48 GBP XLON 02185735546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:35:57 BST 98 15.47 GBP XLON 02185735631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:35:57 BST 119 15.47 GBP XLON 02185735632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:35:57 BST 122 15.47 GBP XLON 02185735630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:36:24 BST 122 15.48 GBP XLON 02185736330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:36:43 BST 119 15.46 GBP XLON 02185736780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:36:43 BST 142 15.47 GBP XLON 02185736778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:36:43 BST 468 15.46 GBP XLON 02185736779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:38:00 BST 76 15.46 GBP XLON 02185738713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:38:00 BST 170 15.46 GBP XLON 02185738712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:38:06 BST 119 15.46 GBP XLON 02185738870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:38:10 BST 149 15.45 GBP XLON 02185738946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:38:12 BST 26 15.44 GBP XLON 02185738976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:38:12 BST 156 15.44 GBP XLON 02185738975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:42:08 BST 4 15.44 GBP XLON 02185743010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:45:36 BST 51 15.46 GBP XLON 02185747111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:45:36 BST 102 15.46 GBP XLON 02185747110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:46:09 BST 5 15.45 GBP XLON 02185747680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:46:09 BST 16 15.45 GBP XLON 02185747677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:46:09 BST 20 15.46 GBP XLON 02185747678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:46:09 BST 191 15.45 GBP XLON 02185747679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:46:09 BST 194 15.46 GBP XLON 02185747676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:46:39 BST 167 15.46 GBP XLON 02185748172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:50:09 BST 202 15.47 GBP XLON 02185751574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:50:28 BST 220 15.48 GBP XLON 02185751889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:50:29 BST 5 15.48 GBP XLON 02185751890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:50:29 BST 29 15.47 GBP XLON 02185751892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:50:29 BST 173 15.47 GBP XLON 02185751891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:50:39 BST 22 15.47 GBP XLON 02185752108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:51:00 BST 121 15.47 GBP XLON 02185752412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:51:00 BST 231 15.47 GBP XLON 02185752413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:51:18 BST 4 15.46 GBP XLON 02185752724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:51:18 BST 146 15.46 GBP XLON 02185752725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:51:18 BST 200 15.45 GBP XLON 02185752726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:55:06 BST 108 15.45 GBP XLON 02185756213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:55:32 BST 109 15.46 GBP XLON 02185756661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:55:47 BST 126 15.46 GBP XLON 02185756899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:55:47 BST 197 15.46 GBP XLON 02185756898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:59:44 BST 114 15.47 GBP XLON 02185760462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:59:44 BST 500 15.47 GBP XLON 02185760463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 12:59:52 BST 30 15.46 GBP XLON 02185760624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:03:54 BST 157 15.48 GBP XLON 02185765613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:03:54 BST 489 15.47 GBP XLON 02185765614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:04:15 BST 90 15.46 GBP XLON 02185766273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:04:15 BST 100 15.46 GBP XLON 02185766274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:04:15 BST 145 15.47 GBP XLON 02185766271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:04:15 BST 199 15.46 GBP XLON 02185766275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:04:15 BST 377 15.47 GBP XLON 02185766272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:06:55 BST 287 15.46 GBP XLON 02185769639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:07:04 BST 286 15.45 GBP XLON 02185769842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:07:05 BST 102 15.46 GBP XLON 02185769883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:07:05 BST 464 15.45 GBP XLON 02185769884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:07:29 BST 28 15.45 GBP XLON 02185770505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:07:34 BST 70 15.44 GBP XLON 02185770571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:07:34 BST 104 15.45 GBP XLON 02185770570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:07:34 BST 141 15.44 GBP XLON 02185770572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:07:34 BST 375 15.45 GBP XLON 02185770569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:07:36 BST 341 15.44 GBP XLON 02185770623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:10:01 BST 100 15.44 GBP XLON 02185774040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:10:05 BST 114 15.43 GBP XLON 02185774167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:10:05 BST 202 15.43 GBP XLON 02185774170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:10:44 BST 148 15.44 GBP XLON 02185774812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:13:27 BST 5 15.44 GBP XLON 02185779211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:13:27 BST 109 15.44 GBP XLON 02185779214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:13:27 BST 140 15.44 GBP XLON 02185779212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:13:27 BST 141 15.44 GBP XLON 02185779213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:15:56 BST 140 15.43 GBP XLON 02185781808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:15:56 BST 200 15.43 GBP XLON 02185781809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:16:04 BST 35 15.43 GBP XLON 02185781922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:16:04 BST 50 15.42 GBP XLON 02185781927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:16:04 BST 77 15.42 GBP XLON 02185781930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:16:04 BST 101 15.44 GBP XLON 02185781920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:16:04 BST 143 15.43 GBP XLON 02185781921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:16:04 BST 152 15.42 GBP XLON 02185781933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:16:04 BST 335 15.43 GBP XLON 02185781919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:16:49 BST 200 15.42 GBP XLON 02185782542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:19:50 BST 21 15.41 GBP XLON 02185785577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:19:50 BST 94 15.41 GBP XLON 02185785576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:19:50 BST 413 15.41 GBP XLON 02185785578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:20:11 BST 375 15.40 GBP XLON 02185786098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:20:17 BST 5 15.40 GBP XLON 02185786203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:20:57 BST 160 15.39 GBP XLON 02185786831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:20:57 BST 182 15.39 GBP XLON 02185786830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:20:57 BST 182 15.39 GBP XLON 02185786832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:20:57 BST 475 15.40 GBP XLON 02185786829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:25:48 BST 36 15.42 GBP XLON 02185792317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:25:48 BST 123 15.42 GBP XLON 02185792315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:25:48 BST 170 15.42 GBP XLON 02185792314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:25:48 BST 302 15.42 GBP XLON 02185792316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:25:48 BST 580 15.41 GBP XLON 02185792318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:26:01 BST 197 15.41 GBP XLON 02185792543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:27:13 BST 62 15.41 GBP XLON 02185793661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:27:13 BST 136 15.40 GBP XLON 02185793663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:27:13 BST 279 15.41 GBP XLON 02185793662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:28:04 BST 13 15.40 GBP XLON 02185794693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:28:46 BST 349 15.41 GBP XLON 02185795493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:28:46 BST 420 15.40 GBP XLON 02185795494TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:28:46 BST 527 15.41 GBP XLON 02185795492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:30:55 BST 188 15.40 GBP XLON 02185797754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:30:55 BST 217 15.40 GBP XLON 02185797755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:31:16 BST 40 15.39 GBP XLON 02185798078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:32:07 BST 412 15.39 GBP XLON 02185798965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:32:27 BST 248 15.39 GBP XLON 02185799363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:32:27 BST 298 15.39 GBP XLON 02185799364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:32:38 BST 4 15.39 GBP XLON 02185799584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:34:12 BST 125 15.40 GBP XLON 02185801379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:34:12 BST 337 15.40 GBP XLON 02185801375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:36:07 BST 49 15.40 GBP XLON 02185803768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:36:07 BST 116 15.40 GBP XLON 02185803767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:36:07 BST 149 15.40 GBP XLON 02185803766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:36:07 BST 329 15.39 GBP XLON 02185803769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:38:08 BST 137 15.38 GBP XLON 02185805885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:39:07 BST 15 15.38 GBP XLON 02185807976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:39:07 BST 64 15.38 GBP XLON 02185807977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:39:07 BST 79 15.38 GBP XLON 02185807974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:39:07 BST 88 15.38 GBP XLON 02185807975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:39:17 BST 24 15.37 GBP XLON 02185808173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:39:17 BST 24 15.37 GBP XLON 02185808175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:39:17 BST 154 15.37 GBP XLON 02185808174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:41:11 BST 105 15.38 GBP XLON 02185811062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:41:17 BST 315 15.37 GBP XLON 02185811202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:44:29 BST 35 15.36 GBP XLON 02185814757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:44:29 BST 65 15.36 GBP XLON 02185814756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:44:29 BST 100 15.36 GBP XLON 02185814755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:44:29 BST 113 15.36 GBP XLON 02185814754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:44:29 BST 362 15.37 GBP XLON 02185814753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:44:33 BST 133 15.36 GBP XLON 02185814820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:44:33 BST 187 15.36 GBP XLON 02185814819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:44:33 BST 195 15.35 GBP XLON 02185814821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:45:16 BST 11 15.35 GBP XLON 02185815442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:45:16 BST 193 15.35 GBP XLON 02185815444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:45:16 BST 203 15.35 GBP XLON 02185815443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:47:32 BST 192 15.32 GBP XLON 02185817686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:52:40 BST 100 15.36 GBP XLON 02185823981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:52:40 BST 100 15.36 GBP XLON 02185823982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:52:40 BST 177 15.36 GBP XLON 02185823980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:52:40 BST 496 15.37 GBP XLON 02185823979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:52:41 BST 492 15.36 GBP XLON 02185824003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:52:41 BST 1165 15.36 GBP XLON 02185824002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:58:57 BST 66 15.38 GBP XLON 02185831966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 13:58:57 BST 100 15.39 GBP XLON 02185831965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:03:09 BST 116 15.40 GBP XLON 02185836697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:03:10 BST 111 15.40 GBP XLON 02185836720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:03:10 BST 387 15.40 GBP XLON 02185836719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:03:11 BST 122 15.39 GBP XLON 02185836762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:03:11 BST 372 15.39 GBP XLON 02185836763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:03:22 BST 153 15.38 GBP XLON 02185837104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:03:22 BST 517 15.38 GBP XLON 02185837105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:03:25 BST 391 15.37 GBP XLON 02185837168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:11:12 BST 105 15.40 GBP XLON 02185846484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:11:12 BST 106 15.40 GBP XLON 02185846483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:11:14 BST 2 15.40 GBP XLON 02185846537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:12:53 BST 10 15.40 GBP XLON 02185848451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:15:09 BST 6 15.40 GBP XLON 02185851231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:15:09 BST 100 15.40 GBP XLON 02185851228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:15:09 BST 100 15.40 GBP XLON 02185851229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:15:09 BST 100 15.40 GBP XLON 02185851230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:17:20 BST 107 15.41 GBP XLON 02185855007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:21:59 BST 176 15.42 GBP XLON 02185861301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:22:10 BST 63 15.42 GBP XLON 02185861596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:22:10 BST 252 15.42 GBP XLON 02185861595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:22:18 BST 52 15.41 GBP XLON 02185861798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:22:18 BST 127 15.41 GBP XLON 02185861797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:22:18 BST 207 15.42 GBP XLON 02185861795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:22:18 BST 395 15.41 GBP XLON 02185861796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:22:59 BST 58 15.40 GBP XLON 02185863000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:22:59 BST 177 15.40 GBP XLON 02185863001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:25:38 BST 120 15.43 GBP XLON 02185866759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:25:55 BST 60 15.42 GBP XLON 02185867204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:28:12 BST 131 15.46 GBP XLON 02185870530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:28:12 BST 504 15.46 GBP XLON 02185870531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:29:23 BST 33 15.45 GBP XLON 02185872079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:29:23 BST 100 15.45 GBP XLON 02185872080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:29:23 BST 100 15.45 GBP XLON 02185872081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:29:23 BST 100 15.45 GBP XLON 02185872082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:29:23 BST 100 15.46 GBP XLON 02185872077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:29:23 BST 402 15.46 GBP XLON 02185872078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:29:41 BST 173 15.45 GBP XLON 02185872467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:16 BST 87 15.44 GBP XLON 02185873681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:16 BST 100 15.44 GBP XLON 02185873680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:16 BST 179 15.44 GBP XLON 02185873679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:16 BST 194 15.45 GBP XLON 02185873677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:16 BST 202 15.44 GBP XLON 02185873678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:16 BST 323 15.45 GBP XLON 02185873676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:42 BST 492 15.47 GBP XLON 02185874814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:57 BST 81 15.46 GBP XLON 02185875259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:57 BST 100 15.45 GBP XLON 02185875261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:57 BST 423 15.46 GBP XLON 02185875260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:57 BST 480 15.45 GBP XLON 02185875262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:30:57 BST 505 15.46 GBP XLON 02185875258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:01 BST 78 15.44 GBP XLON 02185875386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:01 BST 100 15.44 GBP XLON 02185875384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:01 BST 270 15.43 GBP XLON 02185875400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:01 BST 359 15.44 GBP XLON 02185875391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:11 BST 142 15.41 GBP XLON 02185876125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:11 BST 174 15.40 GBP XLON 02185876124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:17 BST 93 15.39 GBP XLON 02185876286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:17 BST 116 15.39 GBP XLON 02185876285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:17 BST 141 15.39 GBP XLON 02185876284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:36 BST 113 15.38 GBP XLON 02185876976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:36 BST 198 15.38 GBP XLON 02185876977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:40 BST 123 15.36 GBP XLON 02185877139TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:43 BST 49 15.35 GBP XLON 02185877420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:43 BST 64 15.35 GBP XLON 02185877421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:43 BST 83 15.35 GBP XLON 02185877419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:31:43 BST 192 15.36 GBP XLON 02185877418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:32:32 BST 123 15.43 GBP XLON 02185879031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:32:33 BST 111 15.42 GBP XLON 02185879112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:32:33 BST 144 15.43 GBP XLON 02185879109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:32:33 BST 161 15.42 GBP XLON 02185879134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:32:33 BST 221 15.43 GBP XLON 02185879111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:32:38 BST 13 15.41 GBP XLON 02185879268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:32:38 BST 94 15.41 GBP XLON 02185879267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:32:38 BST 106 15.40 GBP XLON 02185879270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:32:38 BST 121 15.40 GBP XLON 02185879269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:32:41 BST 64 15.39 GBP XLON 02185879332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:32:41 BST 146 15.39 GBP XLON 02185879333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:34:02 BST 100 15.40 GBP XLON 02185883295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:34:02 BST 106 15.41 GBP XLON 02185883294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:34:19 BST 126 15.42 GBP XLON 02185884049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:34:37 BST 49 15.42 GBP XLON 02185884625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:34:37 BST 130 15.42 GBP XLON 02185884624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:34:45 BST 23 15.40 GBP XLON 02185884940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:34:45 BST 139 15.41 GBP XLON 02185884936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:34:45 BST 197 15.40 GBP XLON 02185884937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:35:31 BST 114 15.40 GBP XLON 02185887014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:35:32 BST 153 15.39 GBP XLON 02185887044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:35:42 BST 95 15.38 GBP XLON 02185887412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:36:54 BST 138 15.40 GBP XLON 02185889523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:37:15 BST 208 15.39 GBP XLON 02185890189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:38:03 BST 113 15.38 GBP XLON 02185891722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:38:07 BST 238 15.38 GBP XLON 02185891840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:39:14 BST 104 15.37 GBP XLON 02185893530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:39:21 BST 18 15.37 GBP XLON 02185893755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:39:34 BST 27 15.37 GBP XLON 02185894105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:39:34 BST 37 15.37 GBP XLON 02185894103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:39:34 BST 61 15.37 GBP XLON 02185894104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:39:34 BST 156 15.37 GBP XLON 02185894102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:39:41 BST 8 15.36 GBP XLON 02185894298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:39:41 BST 37 15.36 GBP XLON 02185894296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:39:41 BST 86 15.36 GBP XLON 02185894297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:39:41 BST 100 15.36 GBP XLON 02185894299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:39:42 BST 41 15.36 GBP XLON 02185894322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:42:29 BST 117 15.38 GBP XLON 02185899355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:42:29 BST 373 15.37 GBP XLON 02185899356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:42:30 BST 258 15.36 GBP XLON 02185899384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:43:04 BST 27 15.35 GBP XLON 02185900486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:43:04 BST 50 15.35 GBP XLON 02185900485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:43:04 BST 50 15.35 GBP XLON 02185900487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:43:49 BST 100 15.35 GBP XLON 02185902134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:43:49 BST 100 15.35 GBP XLON 02185902135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:44:13 BST 6 15.36 GBP XLON 02185902849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:44:13 BST 40 15.36 GBP XLON 02185902850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:44:13 BST 40 15.36 GBP XLON 02185902847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:44:13 BST 43 15.36 GBP XLON 02185902872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:44:13 BST 44 15.36 GBP XLON 02185902852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:44:13 BST 50 15.36 GBP XLON 02185902851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:44:13 BST 60 15.36 GBP XLON 02185902848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:41 BST 20 15.33 GBP XLON 02185905419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:41 BST 64 15.33 GBP XLON 02185905417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:41 BST 100 15.33 GBP XLON 02185905418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:44 BST 40 15.32 GBP XLON 02185905473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:44 BST 60 15.32 GBP XLON 02185905472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:44 BST 66 15.32 GBP XLON 02185905460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:44 BST 89 15.32 GBP XLON 02185905461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:46 BST 14 15.31 GBP XLON 02185905513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:46 BST 15 15.31 GBP XLON 02185905517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:46 BST 33 15.31 GBP XLON 02185905514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:46 BST 67 15.31 GBP XLON 02185905515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:46 BST 100 15.31 GBP XLON 02185905516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:45:47 BST 125 15.31 GBP XLON 02185905549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:47:02 BST 121 15.30 GBP XLON 02185907931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:47:10 BST 64 15.30 GBP XLON 02185908184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:47:25 BST 44 15.30 GBP XLON 02185908565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:47:25 BST 61 15.30 GBP XLON 02185908566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:47:50 BST 64 15.30 GBP XLON 02185909180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:47:50 BST 100 15.30 GBP XLON 02185909181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:48:13 BST 50 15.28 GBP XLON 02185909774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:48:13 BST 67 15.30 GBP XLON 02185909770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:48:13 BST 77 15.29 GBP XLON 02185909773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:48:13 BST 100 15.29 GBP XLON 02185909771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:48:13 BST 100 15.29 GBP XLON 02185909772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:48:13 BST 126 15.28 GBP XLON 02185909775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:09 BST 47 15.31 GBP XLON 02185911459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:09 BST 50 15.31 GBP XLON 02185911458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:09 BST 100 15.31 GBP XLON 02185911457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:15 BST 22 15.29 GBP XLON 02185911735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:15 BST 45 15.29 GBP XLON 02185911728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:15 BST 95 15.31 GBP XLON 02185911718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:15 BST 119 15.30 GBP XLON 02185911723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:15 BST 154 15.31 GBP XLON 02185911712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:35 BST 78 15.29 GBP XLON 02185912443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:46 BST 66 15.28 GBP XLON 02185912710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:46 BST 95 15.28 GBP XLON 02185912699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:49:46 BST 158 15.28 GBP XLON 02185912698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:50:05 BST 95 15.27 GBP XLON 02185913389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:50:05 BST 114 15.27 GBP XLON 02185913390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:50:05 BST 329 15.27 GBP XLON 02185913388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:50:20 BST 178 15.27 GBP XLON 02185913810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:50:20 BST 310 15.26 GBP XLON 02185913811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:50:51 BST 121 15.24 GBP XLON 02185914761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:50:51 BST 123 15.24 GBP XLON 02185914747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:50:51 BST 140 15.24 GBP XLON 02185914748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:50:52 BST 174 15.23 GBP XLON 02185914780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:52:06 BST 25 15.25 GBP XLON 02185917129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:52:06 BST 165 15.25 GBP XLON 02185917132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:53:57 BST 51 15.22 GBP XLON 02185920440TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:53:57 BST 100 15.22 GBP XLON 02185920439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:53:57 BST 136 15.23 GBP XLON 02185920438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:54:12 BST 96 15.21 GBP XLON 02185920966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:54:12 BST 110 15.21 GBP XLON 02185920965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:55:03 BST 9 15.21 GBP XLON 02185922183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:55:03 BST 141 15.21 GBP XLON 02185922182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:55:40 BST 116 15.23 GBP XLON 02185923286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:55:43 BST 200 15.22 GBP XLON 02185923357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:55:43 BST 242 15.22 GBP XLON 02185923358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:55:47 BST 234 15.21 GBP XLON 02185923473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:55:48 BST 197 15.21 GBP XLON 02185923538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:57:16 BST 137 15.25 GBP XLON 02185925691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 14:57:18 BST 138 15.24 GBP XLON 02185925738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:00:20 BST 119 15.27 GBP XLON 02185930478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:00:35 BST 127 15.24 GBP XLON 02185930949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:00:41 BST 40 15.21 GBP XLON 02185931331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:00:41 BST 96 15.21 GBP XLON 02185931330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:02:25 BST 135 15.24 GBP XLON 02185935085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:02:26 BST 113 15.23 GBP XLON 02185935090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:02:32 BST 37 15.23 GBP XLON 02185935375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:02:42 BST 25 15.23 GBP XLON 02185936550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:02:42 BST 90 15.23 GBP XLON 02185936554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:04:17 BST 6 15.22 GBP XLON 02185941737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:04:17 BST 29 15.23 GBP XLON 02185941735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:04:17 BST 168 15.22 GBP XLON 02185941736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:04:17 BST 429 15.23 GBP XLON 02185941734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:04:20 BST 24 15.21 GBP XLON 02185942035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:04:20 BST 170 15.21 GBP XLON 02185942036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:04:27 BST 192 15.21 GBP XLON 02185942298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:05:40 BST 49 15.20 GBP XLON 02185944938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:06:25 BST 143 15.23 GBP XLON 02185946191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:06:33 BST 109 15.22 GBP XLON 02185946434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:09:36 BST 4 15.23 GBP XLON 02185951432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:09:36 BST 100 15.23 GBP XLON 02185951431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:09:36 BST 110 15.23 GBP XLON 02185951430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:09:37 BST 155 15.22 GBP XLON 02185951434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:12:35 BST 24 15.27 GBP XLON 02185959039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:12:35 BST 100 15.27 GBP XLON 02185959038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:12:39 BST 504 15.26 GBP XLON 02185959103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:12:43 BST 53 15.25 GBP XLON 02185959250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:12:43 BST 100 15.25 GBP XLON 02185959249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:12:43 BST 350 15.26 GBP XLON 02185959248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:12:44 BST 107 15.25 GBP XLON 02185959284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:12:44 BST 109 15.25 GBP XLON 02185959283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:12:46 BST 36 15.24 GBP XLON 02185959412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:12:46 BST 106 15.24 GBP XLON 02185959409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:14:40 BST 20 15.24 GBP XLON 02185962587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:14:40 BST 100 15.24 GBP XLON 02185962586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:15:11 BST 112 15.22 GBP XLON 02185963595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:16:19 BST 13 15.22 GBP XLON 02185965296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:16:19 BST 104 15.22 GBP XLON 02185965295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:17:03 BST 13 15.24 GBP XLON 02185966449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:17:03 BST 100 15.24 GBP XLON 02185966450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:17:03 BST 200 15.24 GBP XLON 02185966448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:17:04 BST 42 15.24 GBP XLON 02185966452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:18:56 BST 39 15.27 GBP XLON 02185969840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:18:56 BST 102 15.27 GBP XLON 02185969839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:18:56 BST 113 15.26 GBP XLON 02185969841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:18:58 BST 109 15.26 GBP XLON 02185969951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:18:58 BST 120 15.26 GBP XLON 02185969952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:19:00 BST 21 15.25 GBP XLON 02185970010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:19:00 BST 260 15.25 GBP XLON 02185970004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:19:00 BST 342 15.26 GBP XLON 02185970003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:19:41 BST 32 15.26 GBP XLON 02185971264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:19:41 BST 83 15.26 GBP XLON 02185971265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:20:06 BST 46 15.25 GBP XLON 02185972066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:20:06 BST 100 15.25 GBP XLON 02185972063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:20:06 BST 190 15.25 GBP XLON 02185972064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:20:06 BST 200 15.25 GBP XLON 02185972065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:20:15 BST 259 15.25 GBP XLON 02185972440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:22:10 BST 143 15.28 GBP XLON 02185976303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:22:10 BST 246 15.28 GBP XLON 02185976304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:22:17 BST 101 15.27 GBP XLON 02185976487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:22:17 BST 1025 15.27 GBP XLON 02185976488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:23:12 BST 117 15.27 GBP XLON 02185977930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:23:13 BST 170 15.26 GBP XLON 02185977964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:23:13 BST 173 15.26 GBP XLON 02185977966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:23:13 BST 185 15.26 GBP XLON 02185977965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:23:13 BST 200 15.27 GBP XLON 02185977962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:23:13 BST 315 15.27 GBP XLON 02185977963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:23:54 BST 4 15.27 GBP XLON 02185979051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:23:54 BST 126 15.27 GBP XLON 02185979050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:24:32 BST 116 15.26 GBP XLON 02185980142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:24:43 BST 60 15.26 GBP XLON 02185980406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:24:43 BST 100 15.26 GBP XLON 02185980410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:24:43 BST 100 15.26 GBP XLON 02185980411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:24:43 BST 119 15.26 GBP XLON 02185980408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:24:43 BST 164 15.26 GBP XLON 02185980412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:24:43 BST 172 15.26 GBP XLON 02185980409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:24:43 BST 228 15.26 GBP XLON 02185980407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:24:51 BST 30 15.25 GBP XLON 02185980772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:24:51 BST 93 15.25 GBP XLON 02185980773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:25:19 BST 126 15.26 GBP XLON 02185981852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:25:23 BST 393 15.26 GBP XLON 02185981995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:25:47 BST 71 15.25 GBP XLON 02185982630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:25:47 BST 100 15.26 GBP XLON 02185982627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:25:47 BST 105 15.26 GBP XLON 02185982628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:25:47 BST 129 15.25 GBP XLON 02185982629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:25:47 BST 138 15.25 GBP XLON 02185982631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:25:47 BST 140 15.26 GBP XLON 02185982626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:25:47 BST 165 15.26 GBP XLON 02185982625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:26:00 BST 59 15.25 GBP XLON 02185983009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:26:00 BST 61 15.25 GBP XLON 02185983007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:26:00 BST 82 15.25 GBP XLON 02185983010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:26:00 BST 148 15.25 GBP XLON 02185983006TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:26:00 BST 307 15.25 GBP XLON 02185983008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:26:47 BST 186 15.25 GBP XLON 02185984193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:26:50 BST 5 15.25 GBP XLON 02185984399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:28:02 BST 83 15.25 GBP XLON 02185986514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:28:02 BST 100 15.25 GBP XLON 02185986512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:28:02 BST 100 15.25 GBP XLON 02185986513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:28:02 BST 117 15.24 GBP XLON 02185986515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:28:02 BST 150 15.24 GBP XLON 02185986516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:28:02 BST 266 15.25 GBP XLON 02185986511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:21 BST 207 15.27 GBP XLON 02185990864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:24 BST 130 15.27 GBP XLON 02185990996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:29 BST 50 15.27 GBP XLON 02185991150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:29 BST 74 15.27 GBP XLON 02185991153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:29 BST 77 15.27 GBP XLON 02185991151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:29 BST 82 15.27 GBP XLON 02185991148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:29 BST 100 15.27 GBP XLON 02185991146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:29 BST 123 15.27 GBP XLON 02185991152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:29 BST 124 15.27 GBP XLON 02185991149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:29 BST 285 15.27 GBP XLON 02185991147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:37 BST 117 15.26 GBP XLON 02185991328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:30:37 BST 195 15.26 GBP XLON 02185991327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:32:58 BST 69 15.31 GBP XLON 02185995199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:32:58 BST 81 15.31 GBP XLON 02185995200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:32:58 BST 100 15.31 GBP XLON 02185995198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:32:58 BST 123 15.30 GBP XLON 02185995204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:32:58 BST 173 15.30 GBP XLON 02185995203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:32:58 BST 219 15.31 GBP XLON 02185995201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:32:58 BST 219 15.31 GBP XLON 02185995202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:35:11 BST 123 15.30 GBP XLON 02185999559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:35:11 BST 206 15.30 GBP XLON 02185999552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:35:11 BST 705 15.30 GBP XLON 02185999551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:35:58 BST 85 15.30 GBP XLON 02186002434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:35:58 BST 495 15.30 GBP XLON 02186002411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:38:53 BST 200 15.33 GBP XLON 02186008812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:17 BST 200 15.33 GBP XLON 02186009752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:17 BST 775 15.33 GBP XLON 02186009753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:38 BST 15 15.32 GBP XLON 02186010444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:38 BST 60 15.32 GBP XLON 02186010421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:38 BST 76 15.32 GBP XLON 02186010416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:38 BST 82 15.32 GBP XLON 02186010419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:38 BST 100 15.32 GBP XLON 02186010418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:38 BST 120 15.32 GBP XLON 02186010420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:38 BST 171 15.32 GBP XLON 02186010417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:38 BST 265 15.32 GBP XLON 02186010415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:47 BST 40 15.31 GBP XLON 02186010845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:47 BST 165 15.31 GBP XLON 02186010847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:39:47 BST 300 15.31 GBP XLON 02186010846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:40:16 BST 26 15.31 GBP XLON 02186012307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:40:16 BST 450 15.31 GBP XLON 02186012308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:42:31 BST 36 15.33 GBP XLON 02186016549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:42:31 BST 88 15.33 GBP XLON 02186016548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:42:31 BST 110 15.32 GBP XLON 02186016551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:42:31 BST 120 15.32 GBP XLON 02186016552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:42:31 BST 139 15.33 GBP XLON 02186016550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:42:31 BST 187 15.33 GBP XLON 02186016547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:43:31 BST 34 15.33 GBP XLON 02186018756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:43:31 BST 83 15.33 GBP XLON 02186018757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:44:42 BST 61 15.33 GBP XLON 02186021177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:44:42 BST 63 15.33 GBP XLON 02186021176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:44:42 BST 124 15.33 GBP XLON 02186021174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:44:42 BST 150 15.33 GBP XLON 02186021175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:44:49 BST 71 15.32 GBP XLON 02186021425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:44:49 BST 100 15.32 GBP XLON 02186021424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:45:19 BST 112 15.32 GBP XLON 02186022389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:45:19 BST 115 15.32 GBP XLON 02186022375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:45:49 BST 108 15.31 GBP XLON 02186023310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:45:49 BST 193 15.31 GBP XLON 02186023309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:45:49 BST 221 15.31 GBP XLON 02186023311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:48:12 BST 100 15.32 GBP XLON 02186028137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:49:26 BST 6 15.34 GBP XLON 02186030392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:49:26 BST 117 15.34 GBP XLON 02186030391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:49:27 BST 250 15.34 GBP XLON 02186030412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:50:19 BST 377 15.33 GBP XLON 02186031953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:52:13 BST 105 15.34 GBP XLON 02186035946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:52:13 BST 160 15.34 GBP XLON 02186035963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:52:13 BST 357 15.34 GBP XLON 02186035964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:53:40 BST 411 15.33 GBP XLON 02186039419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:54:47 BST 21 15.33 GBP XLON 02186042133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:54:47 BST 205 15.33 GBP XLON 02186042132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:54:57 BST 652 15.32 GBP XLON 02186042473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:54:58 BST 254 15.32 GBP XLON 02186042474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:55:50 BST 148 15.31 GBP XLON 02186044563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:56:29 BST 5 15.30 GBP XLON 02186046201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:56:29 BST 158 15.30 GBP XLON 02186046200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:56:47 BST 190 15.30 GBP XLON 02186046793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:57:19 BST 60 15.28 GBP XLON 02186048025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:57:19 BST 143 15.28 GBP XLON 02186048026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:58:53 BST 1 15.29 GBP XLON 02186051892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:58:53 BST 128 15.29 GBP XLON 02186051891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:59:29 BST 111 15.31 GBP XLON 02186053669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:59:30 BST 84 15.30 GBP XLON 02186053712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 15:59:30 BST 200 15.30 GBP XLON 02186053711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:05:14 BST 27 15.34 GBP XLON 02186060555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:05:14 BST 109 15.34 GBP XLON 02186060556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:05:14 BST 395 15.34 GBP XLON 02186060554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:05:14 BST 395 15.34 GBP XLON 02186060557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:07:22 BST 80 15.35 GBP XLON 02186063597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:07:53 BST 1291 15.34 GBP XLON 02186063850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:10 BST 36 15.35 GBP XLON 02186064739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:10 BST 47 15.35 GBP XLON 02186064737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:10 BST 53 15.35 GBP XLON 02186064738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:10 BST 200 15.35 GBP XLON 02186064736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:19 BST 14 15.32 GBP XLON 02186064843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:19 BST 29 15.33 GBP XLON 02186064832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:19 BST 43 15.33 GBP XLON 02186064835TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:19 BST 87 15.33 GBP XLON 02186064831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:19 BST 93 15.33 GBP XLON 02186064830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:19 BST 101 15.32 GBP XLON 02186064844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:19 BST 133 15.33 GBP XLON 02186064841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:09:19 BST 476 15.33 GBP XLON 02186064829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:12:02 BST 325 15.33 GBP XLON 02186066824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:12:02 BST 676 15.33 GBP XLON 02186066823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:12:27 BST 200 15.33 GBP XLON 02186067109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:12:27 BST 245 15.32 GBP XLON 02186067112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:12:27 BST 284 15.32 GBP XLON 02186067113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:12:27 BST 304 15.33 GBP XLON 02186067110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:13:00 BST 104 15.33 GBP XLON 02186067451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:13:09 BST 811 15.34 GBP XLON 02186067619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:17:44 BST 101 15.33 GBP XLON 02186071112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:17:44 BST 355 15.33 GBP XLON 02186071113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:17:44 BST 415 15.34 GBP XLON 02186071111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:17:44 BST 784 15.34 GBP XLON 02186071110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:18:15 BST 116 15.33 GBP XLON 02186071534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:18:15 BST 174 15.34 GBP XLON 02186071532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:18:15 BST 320 15.34 GBP XLON 02186071533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:18:15 BST 1017 15.34 GBP XLON 02186071531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:19:35 BST 3 15.35 GBP XLON 02186072465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:19:35 BST 112 15.34 GBP XLON 02186072466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:19:35 BST 112 15.34 GBP XLON 02186072468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:19:35 BST 138 15.35 GBP XLON 02186072463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:19:35 BST 187 15.34 GBP XLON 02186072467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:19:35 BST 911 15.35 GBP XLON 02186072464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:20:10 BST 100 15.33 GBP XLON 02186073029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:20:10 BST 143 15.34 GBP XLON 02186073027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:20:10 BST 336 15.34 GBP XLON 02186073028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:21:40 BST 108 15.33 GBP XLON 02186074240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:21:40 BST 224 15.33 GBP XLON 02186074241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:22:24 BST 52 15.32 GBP XLON 02186074897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:22:24 BST 84 15.32 GBP XLON 02186074898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:22:24 BST 85 15.32 GBP XLON 02186074895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:22:24 BST 100 15.32 GBP XLON 02186074896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:22:24 BST 128 15.32 GBP XLON 02186074909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:22:24 BST 399 15.33 GBP XLON 02186074894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:24:35 BST 251 15.31 GBP XLON 02186076572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:24:35 BST 276 15.31 GBP XLON 02186076573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:24:40 BST 196 15.32 GBP XLON 02186076621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:25:17 BST 106 15.32 GBP XLON 02186077376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:27:01 BST 68 15.36 GBP XLON 02186078804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:27:54 BST 276 15.34 GBP XLON 02186079579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:27:54 BST 686 15.34 GBP XLON 02186079578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:28:22 BST 45 15.33 GBP XLON 02186079992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:28:22 BST 535 15.34 GBP XLON 02186079991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:28:31 BST 485 15.33 GBP XLON 02186080074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:28:32 BST 21 15.32 GBP XLON 02186080110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:28:32 BST 470 15.32 GBP XLON 02186080111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:28:32 BST 479 15.33 GBP XLON 02186080109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:29:00 BST 10 15.32 GBP XLON 02186080526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:29:00 BST 96 15.32 GBP XLON 02186080527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 5 15.36 GBP XLON 02186084591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 13 15.36 GBP XLON 02186084587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 55 15.36 GBP XLON 02186084599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 100 15.36 GBP XLON 02186084606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 103 15.36 GBP XLON 02186084611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 104 15.36 GBP XLON 02186084610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 157 15.36 GBP XLON 02186084595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 169 15.36 GBP XLON 02186084597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 172 15.36 GBP XLON 02186084592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 258 15.36 GBP XLON 02186084601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 446 15.36 GBP XLON 02186084604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 471 15.36 GBP XLON 02186084603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 493 15.36 GBP XLON 02186084607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 513 15.36 GBP XLON 02186084609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 607 15.36 GBP XLON 02186084614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 651 15.36 GBP XLON 02186084600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 661 15.36 GBP XLON 02186084586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 680 15.36 GBP XLON 02186084596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 887 15.36 GBP XLON 02186084608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 929 15.36 GBP XLON 02186084602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 1345 15.36 GBP XLON 02186084598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 1362 15.36 GBP XLON 02186084615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 1363 15.36 GBP XLON 02186084594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 1443 15.36 GBP XLON 02186084593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 1636 15.36 GBP XLON 02186084590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 2401 15.36 GBP XLON 02186084588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/13/2021 16:35:12 BST 2405 15.36 GBP XLON 02186084589TRLO1

   

Companies

Carnival (CCL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today