Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 27 October 2021, Carnival Corporation purchased 211,000 Carnival plc ordinary shares at a volume weighted average price paid of £14.65 per share. The highest price paid was £14.80 per share and the lowest price paid was £14.54 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 14.80 1479.800
Min 14.54 1454.000
211,000 14.6506 1465.0557
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code 		Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:17:55 BST 408 14.76 GBP XLON 02245657272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:23:17 BST 158 14.78 GBP XLON 02245691304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:26:08 BST 306 14.80 GBP XLON 02245709460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:27:07 BST 111 14.79 GBP XLON 02245714656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:27:07 BST 120 14.79 GBP XLON 02245714655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:27:13 BST 236 14.78 GBP XLON 02245715164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:27:55 BST 63 14.78 GBP XLON 02245719242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:27:55 BST 116 14.78 GBP XLON 02245719245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:30:14 BST 170 14.76 GBP XLON 02245731652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:35:49 BST 58 14.74 GBP XLON 02245759862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:35:49 BST 103 14.74 GBP XLON 02245759850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:35:49 BST 148 14.74 GBP XLON 02245759866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:36:05 BST 59 14.73 GBP XLON 02245761737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:36:07 BST 54 14.73 GBP XLON 02245761919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:36:17 BST 26 14.73 GBP XLON 02245762693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:36:17 BST 77 14.73 GBP XLON 02245762689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:38:42 BST 83 14.69 GBP XLON 02245775133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:38:42 BST 84 14.69 GBP XLON 02245775134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:38:42 BST 134 14.68 GBP XLON 02245775135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:39:29 BST 4 14.67 GBP XLON 02245779006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:44:00 BST 58 14.75 GBP XLON 02245801109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:46:11 BST 1350 14.75 GBP XLON 02245813505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:47:17 BST 208 14.74 GBP XLON 02245818734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:47:17 BST 312 14.73 GBP XLON 02245818736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:47:17 BST 371 14.74 GBP XLON 02245818735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:48:20 BST 54 14.74 GBP XLON 02245823993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:48:20 BST 82 14.74 GBP XLON 02245823994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:48:20 BST 98 14.74 GBP XLON 02245823950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:48:20 BST 172 14.74 GBP XLON 02245823948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:48:20 BST 393 14.74 GBP XLON 02245823949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:51:18 BST 35 14.73 GBP XLON 02245838745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:51:18 BST 54 14.73 GBP XLON 02245838728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:51:18 BST 61 14.73 GBP XLON 02245838810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:51:18 BST 80 14.73 GBP XLON 02245838733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:51:18 BST 141 14.73 GBP XLON 02245838741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:51:18 BST 170 14.73 GBP XLON 02245838736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:59:25 BST 10 14.75 GBP XLON 02245871697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 8:59:31 BST 682 14.75 GBP XLON 02245871985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:00:12 BST 99 14.75 GBP XLON 02245877680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:00:19 BST 80 14.75 GBP XLON 02245878259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:00:19 BST 80 14.75 GBP XLON 02245878204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:00:19 BST 217 14.75 GBP XLON 02245878209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:00:19 BST 360 14.75 GBP XLON 02245878199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:00:20 BST 60 14.75 GBP XLON 02245878261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:00:20 BST 66 14.74 GBP XLON 02245878262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:01:39 BST 220 14.74 GBP XLON 02245882645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:01:46 BST 168 14.74 GBP XLON 02245883131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:01:46 BST 199 14.74 GBP XLON 02245883130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:01:46 BST 200 14.74 GBP XLON 02245883132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:01:46 BST 600 14.74 GBP XLON 02245883133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:02:12 BST 73 14.71 GBP XLON 02245884454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:02:12 BST 259 14.71 GBP XLON 02245884451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:04:38 BST 66 14.71 GBP XLON 02245893083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:04:42 BST 1 14.71 GBP XLON 02245893389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:04:51 BST 58 14.71 GBP XLON 02245893865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:07:03 BST 53 14.71 GBP XLON 02245901492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:07:03 BST 53 14.71 GBP XLON 02245901481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:07:03 BST 58 14.71 GBP XLON 02245901483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:07:03 BST 230 14.71 GBP XLON 02245901482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:07:04 BST 5 14.71 GBP XLON 02245901582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:08:25 BST 54 14.71 GBP XLON 02245906788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:08:25 BST 146 14.71 GBP XLON 02245906786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:08:25 BST 210 14.71 GBP XLON 02245906789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:08:25 BST 375 14.71 GBP XLON 02245906787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:08:27 BST 75 14.70 GBP XLON 02245906942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:08:27 BST 324 14.70 GBP XLON 02245906943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:08:28 BST 100 14.70 GBP XLON 02245907055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:08:28 BST 100 14.70 GBP XLON 02245907056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:10:21 BST 225 14.70 GBP XLON 02245913701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:11:47 BST 120 14.69 GBP XLON 02245918512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:11:47 BST 210 14.69 GBP XLON 02245918513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:15:56 BST 54 14.72 GBP XLON 02245931552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:15:56 BST 55 14.72 GBP XLON 02245931553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:18:32 BST 130 14.74 GBP XLON 02245939917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:18:33 BST 11 14.74 GBP XLON 02245939928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:18:33 BST 89 14.74 GBP XLON 02245939920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:18:33 BST 219 14.74 GBP XLON 02245939919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:18:33 BST 219 14.74 GBP XLON 02245939921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:18:33 BST 229 14.74 GBP XLON 02245939918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:18:33 BST 229 14.74 GBP XLON 02245939923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:19:10 BST 202 14.73 GBP XLON 02245941902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:19:24 BST 157 14.73 GBP XLON 02245942427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:19:42 BST 54 14.73 GBP XLON 02245943148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:20:12 BST 69 14.73 GBP XLON 02245944636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:20:12 BST 107 14.73 GBP XLON 02245944635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:20:12 BST 1136 14.73 GBP XLON 02245944637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:26:42 BST 141 14.71 GBP XLON 02245964440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:26:42 BST 1223 14.71 GBP XLON 02245964439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:26:43 BST 128 14.71 GBP XLON 02245964441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:26:51 BST 54 14.71 GBP XLON 02245964743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:28:43 BST 14 14.71 GBP XLON 02245970548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:29:51 BST 91 14.71 GBP XLON 02245974400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:29:51 BST 1142 14.71 GBP XLON 02245974401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:34:40 BST 16 14.76 GBP XLON 02245990608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:34:40 BST 143 14.76 GBP XLON 02245990606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:34:40 BST 191 14.76 GBP XLON 02245990607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:35:25 BST 27 14.75 GBP XLON 02245993094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:35:25 BST 27 14.75 GBP XLON 02245993123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:35:25 BST 147 14.75 GBP XLON 02245993081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:35:25 BST 147 14.75 GBP XLON 02245993122TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:35:25 BST 147 14.75 GBP XLON 02245993124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:37:06 BST 30 14.75 GBP XLON 02245998031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:37:06 BST 65 14.75 GBP XLON 02245998033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:37:06 BST 200 14.75 GBP XLON 02245998030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:37:06 BST 247 14.75 GBP XLON 02245998034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:37:06 BST 408 14.75 GBP XLON 02245998032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:37:06 BST 501 14.75 GBP XLON 02245998029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:42:54 BST 138 14.76 GBP XLON 02246013140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:42:54 BST 273 14.77 GBP XLON 02246013139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:43:07 BST 59 14.76 GBP XLON 02246013735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:48:19 BST 51 14.76 GBP XLON 02246030950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:48:19 BST 59 14.76 GBP XLON 02246030970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:48:19 BST 102 14.76 GBP XLON 02246030947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:48:19 BST 125 14.76 GBP XLON 02246030969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:48:19 BST 143 14.76 GBP XLON 02246030946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:48:19 BST 143 14.76 GBP XLON 02246030948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:48:19 BST 147 14.76 GBP XLON 02246030949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:48:19 BST 217 14.76 GBP XLON 02246030968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:48:19 BST 240 14.76 GBP XLON 02246030971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:48:19 BST 245 14.76 GBP XLON 02246030967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:52:31 BST 11 14.76 GBP XLON 02246043782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:52:31 BST 43 14.76 GBP XLON 02246043781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:52:31 BST 71 14.76 GBP XLON 02246043779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:52:31 BST 161 14.76 GBP XLON 02246043780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:52:31 BST 201 14.76 GBP XLON 02246043783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:52:31 BST 392 14.76 GBP XLON 02246043778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:53:57 BST 106 14.76 GBP XLON 02246048429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:53:57 BST 150 14.76 GBP XLON 02246048428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:56:13 BST 143 14.75 GBP XLON 02246057412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:56:13 BST 153 14.75 GBP XLON 02246057413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:56:13 BST 186 14.75 GBP XLON 02246057414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:56:14 BST 15 14.75 GBP XLON 02246057423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 9:56:15 BST 136 14.75 GBP XLON 02246057494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:01:37 BST 57 14.76 GBP XLON 02246086213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:01:37 BST 58 14.76 GBP XLON 02246086256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:02:09 BST 179 14.76 GBP XLON 02246088214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:02:18 BST 9 14.75 GBP XLON 02246088854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:02:18 BST 17 14.75 GBP XLON 02246088853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:02:18 BST 100 14.76 GBP XLON 02246088849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:02:18 BST 100 14.76 GBP XLON 02246088850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:02:18 BST 107 14.76 GBP XLON 02246088852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:02:18 BST 218 14.75 GBP XLON 02246088851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:02:20 BST 69 14.75 GBP XLON 02246088945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:02:52 BST 70 14.75 GBP XLON 02246091065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:02:53 BST 183 14.75 GBP XLON 02246091168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:03:33 BST 63 14.73 GBP XLON 02246093470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:03:33 BST 100 14.73 GBP XLON 02246093469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:08:21 BST 33 14.73 GBP XLON 02246110621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:09:05 BST 107 14.73 GBP XLON 02246113414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:09:05 BST 161 14.73 GBP XLON 02246113413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:09:57 BST 114 14.72 GBP XLON 02246115576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:09:57 BST 416 14.72 GBP XLON 02246115575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:12:45 BST 108 14.71 GBP XLON 02246124479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:13:54 BST 96 14.71 GBP XLON 02246129332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:13:54 BST 116 14.71 GBP XLON 02246129463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:15:08 BST 66 14.71 GBP XLON 02246133294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:15:08 BST 73 14.71 GBP XLON 02246133293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:15:08 BST 195 14.71 GBP XLON 02246133295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:15:40 BST 44 14.70 GBP XLON 02246134724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:15:40 BST 91 14.70 GBP XLON 02246134726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:15:40 BST 93 14.70 GBP XLON 02246134725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:15:40 BST 470 14.70 GBP XLON 02246134723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:15:50 BST 79 14.70 GBP XLON 02246135155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:19:14 BST 122 14.71 GBP XLON 02246145356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:19:21 BST 516 14.71 GBP XLON 02246145743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:20:54 BST 58 14.71 GBP XLON 02246151163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:20:54 BST 63 14.71 GBP XLON 02246151164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:20:54 BST 105 14.71 GBP XLON 02246151162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:20:54 BST 332 14.71 GBP XLON 02246151161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:20:54 BST 387 14.71 GBP XLON 02246151165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:20:55 BST 146 14.70 GBP XLON 02246151188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:20:55 BST 146 14.70 GBP XLON 02246151189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:20:59 BST 86 14.70 GBP XLON 02246151419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:21:04 BST 10 14.70 GBP XLON 02246151670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:21:04 BST 34 14.70 GBP XLON 02246151671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:21:04 BST 257 14.69 GBP XLON 02246151672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:27:23 BST 20 14.72 GBP XLON 02246168486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:27:23 BST 56 14.72 GBP XLON 02246168484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:27:23 BST 75 14.72 GBP XLON 02246168485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:27:24 BST 57 14.71 GBP XLON 02246168496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:27:24 BST 100 14.71 GBP XLON 02246168536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:28:49 BST 33 14.71 GBP XLON 02246171679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:28:49 BST 43 14.71 GBP XLON 02246171680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:28:49 BST 46 14.71 GBP XLON 02246171678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:28:49 BST 51 14.71 GBP XLON 02246171681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:28:49 BST 53 14.71 GBP XLON 02246171682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:28:49 BST 77 14.71 GBP XLON 02246171683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:28:49 BST 116 14.71 GBP XLON 02246171677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:29:05 BST 77 14.71 GBP XLON 02246172561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:31:04 BST 71 14.70 GBP XLON 02246177675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:31:04 BST 99 14.70 GBP XLON 02246177674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:35 BST 2 14.70 GBP XLON 02246184438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:35 BST 7 14.70 GBP XLON 02246184436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:35 BST 56 14.70 GBP XLON 02246184501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:35 BST 56 14.70 GBP XLON 02246184433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:35 BST 86 14.70 GBP XLON 02246184437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:35 BST 88 14.70 GBP XLON 02246184435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:35 BST 92 14.70 GBP XLON 02246184439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:35 BST 110 14.70 GBP XLON 02246184440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:35 BST 111 14.70 GBP XLON 02246184432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:35 BST 213 14.70 GBP XLON 02246184434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:36 BST 48 14.70 GBP XLON 02246184528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:36 BST 50 14.70 GBP XLON 02246184527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:33:37 BST 32 14.69 GBP XLON 02246184544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:34:31 BST 54 14.69 GBP XLON 02246188146TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:34:31 BST 141 14.69 GBP XLON 02246188145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:34:44 BST 10 14.69 GBP XLON 02246188661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:35:29 BST 23 14.69 GBP XLON 02246190779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:35:29 BST 66 14.69 GBP XLON 02246190808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:35:29 BST 66 14.69 GBP XLON 02246190777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:36:00 BST 67 14.68 GBP XLON 02246191915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:37:41 BST 68 14.68 GBP XLON 02246196721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:37:45 BST 105 14.67 GBP XLON 02246197024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:48:44 BST 174 14.67 GBP XLON 02246222515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:54:15 BST 440 14.67 GBP XLON 02246234813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:57:50 BST 58 14.67 GBP XLON 02246243782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 10:57:50 BST 161 14.68 GBP XLON 02246243781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:05:07 BST 24 14.71 GBP XLON 02246261684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:05:07 BST 27 14.71 GBP XLON 02246261687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:05:07 BST 35 14.71 GBP XLON 02246261688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:05:07 BST 45 14.71 GBP XLON 02246261686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:05:07 BST 48 14.71 GBP XLON 02246261685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:06:23 BST 52 14.70 GBP XLON 02246265063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:06:23 BST 88 14.70 GBP XLON 02246265044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:06:23 BST 93 14.70 GBP XLON 02246265046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:06:23 BST 197 14.70 GBP XLON 02246265045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:06:23 BST 285 14.71 GBP XLON 02246265043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:06:49 BST 54 14.70 GBP XLON 02246266128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:08:40 BST 14 14.70 GBP XLON 02246270150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:10:22 BST 3 14.70 GBP XLON 02246273965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:10:22 BST 61 14.70 GBP XLON 02246273984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:10:22 BST 68 14.70 GBP XLON 02246273983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:10:28 BST 11 14.70 GBP XLON 02246274258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:10:28 BST 274 14.70 GBP XLON 02246274259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:25:54 BST 72 14.75 GBP XLON 02246310960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:28:47 BST 448 14.75 GBP XLON 02246317896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:29:22 BST 6 14.75 GBP XLON 02246319454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:30:01 BST 501 14.75 GBP XLON 02246321168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:33:09 BST 165 14.75 GBP XLON 02246328469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:33:26 BST 117 14.75 GBP XLON 02246329102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:33:54 BST 273 14.75 GBP XLON 02246330129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:39:04 BST 194 14.74 GBP XLON 02246342167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:46:49 BST 167 14.74 GBP XLON 02246359992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:46:49 BST 202 14.74 GBP XLON 02246359993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:46:52 BST 67 14.73 GBP XLON 02246360204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:46:52 BST 229 14.73 GBP XLON 02246360194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:46:53 BST 187 14.73 GBP XLON 02246360225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:48:08 BST 65 14.72 GBP XLON 02246362995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:48:08 BST 75 14.72 GBP XLON 02246362994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:48:08 BST 82 14.72 GBP XLON 02246362993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:48:26 BST 74 14.72 GBP XLON 02246364043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:52:27 BST 273 14.70 GBP XLON 02246374531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:52:54 BST 199 14.69 GBP XLON 02246375953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:57:34 BST 13 14.70 GBP XLON 02246386954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:57:34 BST 45 14.70 GBP XLON 02246386952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 11:57:34 BST 69 14.70 GBP XLON 02246386953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:04:05 BST 135 14.70 GBP XLON 02246401093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:04:05 BST 203 14.70 GBP XLON 02246401094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:04:19 BST 19 14.69 GBP XLON 02246401585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:04:20 BST 97 14.69 GBP XLON 02246401652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:08:55 BST 69 14.71 GBP XLON 02246413271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:08:55 BST 99 14.71 GBP XLON 02246413272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:08:55 BST 117 14.71 GBP XLON 02246413270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:20:53 BST 19 14.74 GBP XLON 02246440240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:21:00 BST 28 14.74 GBP XLON 02246440497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:21:00 BST 54 14.74 GBP XLON 02246440512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:21:00 BST 56 14.74 GBP XLON 02246440495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:21:00 BST 436 14.74 GBP XLON 02246440494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:21:17 BST 71 14.74 GBP XLON 02246441013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:21:26 BST 20 14.73 GBP XLON 02246441317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:21:26 BST 357 14.73 GBP XLON 02246441315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:22:21 BST 20 14.73 GBP XLON 02246444293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:22:21 BST 180 14.73 GBP XLON 02246444292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:28:29 BST 268 14.74 GBP XLON 02246459527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:28:43 BST 21 14.74 GBP XLON 02246460172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:28:43 BST 248 14.74 GBP XLON 02246460171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:29:00 BST 9 14.74 GBP XLON 02246460944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:29:25 BST 5 14.74 GBP XLON 02246461998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:30:08 BST 63 14.74 GBP XLON 02246464199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:30:09 BST 62 14.74 GBP XLON 02246464220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:36:11 BST 67 14.75 GBP XLON 02246480918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:41:28 BST 55 14.76 GBP XLON 02246493943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:41:28 BST 104 14.76 GBP XLON 02246493925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:41:32 BST 11 14.75 GBP XLON 02246494099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:41:32 BST 103 14.75 GBP XLON 02246494098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:41:32 BST 110 14.76 GBP XLON 02246494096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:41:32 BST 134 14.75 GBP XLON 02246494097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:41:33 BST 51 14.75 GBP XLON 02246494152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:42:21 BST 86 14.75 GBP XLON 02246496611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:44:18 BST 54 14.75 GBP XLON 02246500967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:44:22 BST 46 14.75 GBP XLON 02246501098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:44:22 BST 62 14.75 GBP XLON 02246501099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:48:19 BST 2 14.75 GBP XLON 02246510609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:50:12 BST 54 14.76 GBP XLON 02246515060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:50:27 BST 445 14.76 GBP XLON 02246515712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:50:54 BST 353 14.75 GBP XLON 02246516807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:50:54 BST 430 14.75 GBP XLON 02246516808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:50:55 BST 131 14.75 GBP XLON 02246516909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:51:04 BST 63 14.74 GBP XLON 02246517224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:51:04 BST 158 14.75 GBP XLON 02246517223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:51:16 BST 7 14.74 GBP XLON 02246517872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:51:16 BST 69 14.74 GBP XLON 02246517874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:51:16 BST 105 14.74 GBP XLON 02246517845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:51:16 BST 200 14.74 GBP XLON 02246517844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:51:16 BST 329 14.74 GBP XLON 02246517873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:53:40 BST 67 14.73 GBP XLON 02246523509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:53:40 BST 67 14.73 GBP XLON 02246523510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:53:40 BST 368 14.74 GBP XLON 02246523508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:58:05 BST 70 14.74 GBP XLON 02246534712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:58:07 BST 58 14.73 GBP XLON 02246534771TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:58:07 BST 158 14.74 GBP XLON 02246534757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:58:12 BST 97 14.73 GBP XLON 02246534985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:58:12 BST 201 14.73 GBP XLON 02246534986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:58:22 BST 51 14.73 GBP XLON 02246535486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:58:59 BST 25 14.73 GBP XLON 02246537155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:58:59 BST 73 14.73 GBP XLON 02246537154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 12:59:21 BST 252 14.72 GBP XLON 02246538108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:00:42 BST 42 14.71 GBP XLON 02246543490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:00:42 BST 54 14.71 GBP XLON 02246543430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:00:42 BST 84 14.71 GBP XLON 02246543489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 15 14.75 GBP XLON 02246560267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 17 14.75 GBP XLON 02246560269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 39 14.75 GBP XLON 02246560272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 55 14.75 GBP XLON 02246560278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 56 14.75 GBP XLON 02246560277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 66 14.75 GBP XLON 02246560273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 75 14.75 GBP XLON 02246560275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 79 14.75 GBP XLON 02246560274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 103 14.75 GBP XLON 02246560276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 108 14.75 GBP XLON 02246560268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 108 14.75 GBP XLON 02246560270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 108 14.75 GBP XLON 02246560271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 170 14.75 GBP XLON 02246560281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:08:37 BST 176 14.75 GBP XLON 02246560257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:09:42 BST 7 14.77 GBP XLON 02246562931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:09:45 BST 27 14.77 GBP XLON 02246563028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:10:15 BST 5 14.77 GBP XLON 02246566828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:10:15 BST 6 14.77 GBP XLON 02246566826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:10:20 BST 6 14.77 GBP XLON 02246567049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:10:24 BST 6 14.77 GBP XLON 02246567279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:10:32 BST 6 14.77 GBP XLON 02246567624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:10:38 BST 6 14.77 GBP XLON 02246567860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:10:46 BST 6 14.77 GBP XLON 02246568349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:10:51 BST 27 14.77 GBP XLON 02246568663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:10:51 BST 54 14.77 GBP XLON 02246568667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:12:08 BST 2 14.75 GBP XLON 02246571941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:12:08 BST 6 14.75 GBP XLON 02246571942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:12:11 BST 4 14.75 GBP XLON 02246572018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:12:13 BST 9 14.75 GBP XLON 02246572081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:12:34 BST 69 14.75 GBP XLON 02246572920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:12:34 BST 100 14.75 GBP XLON 02246572921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:12:34 BST 107 14.75 GBP XLON 02246572927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:12:34 BST 599 14.75 GBP XLON 02246572922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:12:34 BST 691 14.75 GBP XLON 02246572919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:13:28 BST 40 14.73 GBP XLON 02246575178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:13:28 BST 50 14.73 GBP XLON 02246575180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:13:55 BST 53 14.73 GBP XLON 02246576449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:13:56 BST 53 14.73 GBP XLON 02246576456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:14:25 BST 8 14.73 GBP XLON 02246577827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:14:25 BST 14 14.73 GBP XLON 02246577826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:14:25 BST 52 14.73 GBP XLON 02246577828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:14:25 BST 305 14.73 GBP XLON 02246577825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:14:26 BST 117 14.73 GBP XLON 02246577856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:14:32 BST 348 14.73 GBP XLON 02246578173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:24:47 BST 57 14.73 GBP XLON 02246602974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:24:47 BST 82 14.73 GBP XLON 02246602973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:30:58 BST 1370 14.76 GBP XLON 02246617119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:30:59 BST 4 14.75 GBP XLON 02246617152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:30:59 BST 52 14.75 GBP XLON 02246617190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:31:16 BST 51 14.75 GBP XLON 02246617883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:33:02 BST 13 14.75 GBP XLON 02246622098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:33:02 BST 195 14.74 GBP XLON 02246622125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:33:02 BST 312 14.75 GBP XLON 02246622100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:33:02 BST 456 14.75 GBP XLON 02246622099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:33:03 BST 59 14.74 GBP XLON 02246622126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:33:34 BST 39 14.74 GBP XLON 02246623538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:33:34 BST 120 14.74 GBP XLON 02246623537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:36:04 BST 106 14.74 GBP XLON 02246630009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:36:05 BST 288 14.73 GBP XLON 02246630148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:36:05 BST 314 14.74 GBP XLON 02246630147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:38:35 BST 10 14.73 GBP XLON 02246635847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:39:44 BST 129 14.73 GBP XLON 02246638315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:39:46 BST 51 14.72 GBP XLON 02246638350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:40:18 BST 88 14.72 GBP XLON 02246639655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:40:18 BST 146 14.72 GBP XLON 02246639649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:43:28 BST 57 14.72 GBP XLON 02246647149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:43:28 BST 119 14.72 GBP XLON 02246647148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:43:48 BST 90 14.72 GBP XLON 02246647896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:44:10 BST 234 14.72 GBP XLON 02246648858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:44:26 BST 104 14.71 GBP XLON 02246649515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:44:26 BST 129 14.71 GBP XLON 02246649503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:44:53 BST 6 14.71 GBP XLON 02246650608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:45:11 BST 24 14.71 GBP XLON 02246651385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:47:23 BST 51 14.71 GBP XLON 02246657542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:47:23 BST 132 14.71 GBP XLON 02246657540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 13:47:23 BST 219 14.71 GBP XLON 02246657539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:02:02 BST 51 14.69 GBP XLON 02246692526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:02:02 BST 54 14.69 GBP XLON 02246692527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:02:02 BST 151 14.70 GBP XLON 02246692523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:02:04 BST 174 14.69 GBP XLON 02246692637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:05:10 BST 105 14.67 GBP XLON 02246700101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:05:50 BST 93 14.67 GBP XLON 02246701827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:05:50 BST 115 14.67 GBP XLON 02246701828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:08:23 BST 108 14.67 GBP XLON 02246707358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:09:52 BST 21 14.66 GBP XLON 02246711005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:09:52 BST 38 14.66 GBP XLON 02246711004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:09:52 BST 89 14.66 GBP XLON 02246711003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:11:46 BST 1 14.67 GBP XLON 02246715164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:11:46 BST 15 14.67 GBP XLON 02246715162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:11:46 BST 17 14.67 GBP XLON 02246715161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:11:46 BST 38 14.67 GBP XLON 02246715163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:11:46 BST 108 14.67 GBP XLON 02246715165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:11:46 BST 124 14.67 GBP XLON 02246715160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:12:04 BST 22 14.66 GBP XLON 02246715679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:12:27 BST 52 14.66 GBP XLON 02246716557TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:12:29 BST 42 14.66 GBP XLON 02246716615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:13:03 BST 112 14.66 GBP XLON 02246717612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:13:05 BST 15 14.65 GBP XLON 02246717777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:13:05 BST 106 14.65 GBP XLON 02246717776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:15:19 BST 99 14.64 GBP XLON 02246722919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:16:43 BST 58 14.65 GBP XLON 02246726015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:16:43 BST 66 14.65 GBP XLON 02246726016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:18:06 BST 23 14.64 GBP XLON 02246729156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:18:06 BST 90 14.65 GBP XLON 02246729154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:18:06 BST 90 14.65 GBP XLON 02246729155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:20:12 BST 107 14.66 GBP XLON 02246734592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:20:36 BST 203 14.65 GBP XLON 02246735797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:20:36 BST 328 14.66 GBP XLON 02246735795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:21:53 BST 164 14.64 GBP XLON 02246740997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:22:20 BST 118 14.64 GBP XLON 02246742253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:22:26 BST 104 14.64 GBP XLON 02246742847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:22:26 BST 141 14.64 GBP XLON 02246742846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:23:25 BST 36 14.65 GBP XLON 02246745147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:23:25 BST 200 14.65 GBP XLON 02246745145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:23:25 BST 200 14.65 GBP XLON 02246745146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:24:17 BST 242 14.65 GBP XLON 02246747951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:27:07 BST 200 14.65 GBP XLON 02246756432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:27:07 BST 245 14.66 GBP XLON 02246756419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:27:07 BST 273 14.65 GBP XLON 02246756434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:27:07 BST 504 14.65 GBP XLON 02246756425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:28:28 BST 122 14.64 GBP XLON 02246760372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:28:33 BST 188 14.64 GBP XLON 02246760679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:01 BST 191 14.70 GBP XLON 02246764680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:01 BST 406 14.70 GBP XLON 02246764695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:01 BST 504 14.70 GBP XLON 02246764681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:03 BST 109 14.69 GBP XLON 02246765108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:04 BST 166 14.68 GBP XLON 02246765260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:11 BST 108 14.66 GBP XLON 02246766244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:11 BST 159 14.66 GBP XLON 02246766262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:30 BST 57 14.66 GBP XLON 02246767803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:30 BST 99 14.66 GBP XLON 02246767802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:57 BST 146 14.66 GBP XLON 02246770201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:57 BST 175 14.66 GBP XLON 02246770199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:30:57 BST 191 14.67 GBP XLON 02246770200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:21 BST 110 14.65 GBP XLON 02246772122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:21 BST 121 14.65 GBP XLON 02246772139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:25 BST 77 14.66 GBP XLON 02246772418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:25 BST 144 14.67 GBP XLON 02246772417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:26 BST 35 14.66 GBP XLON 02246772464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:37 BST 1 14.66 GBP XLON 02246772960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:38 BST 23 14.66 GBP XLON 02246773008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:38 BST 32 14.66 GBP XLON 02246773006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:38 BST 103 14.66 GBP XLON 02246773007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:40 BST 113 14.65 GBP XLON 02246773223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:46 BST 30 14.65 GBP XLON 02246773782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:31:46 BST 200 14.65 GBP XLON 02246773774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:32:07 BST 163 14.67 GBP XLON 02246775164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:32:15 BST 130 14.65 GBP XLON 02246775981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:33:38 BST 81 14.64 GBP XLON 02246780825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:33:38 BST 115 14.64 GBP XLON 02246780826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:33:38 BST 126 14.64 GBP XLON 02246780824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:33:44 BST 17 14.63 GBP XLON 02246781282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:33:44 BST 206 14.63 GBP XLON 02246781275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:35:32 BST 515 14.71 GBP XLON 02246788325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:36:04 BST 200 14.70 GBP XLON 02246789981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:36:04 BST 377 14.70 GBP XLON 02246789982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:37:04 BST 199 14.72 GBP XLON 02246793496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:37:04 BST 200 14.72 GBP XLON 02246793497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:37:34 BST 3 14.72 GBP XLON 02246795370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:37:34 BST 237 14.71 GBP XLON 02246795372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:37:34 BST 290 14.72 GBP XLON 02246795371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:37:54 BST 51 14.72 GBP XLON 02246796607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:37:54 BST 115 14.72 GBP XLON 02246796605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:37:54 BST 198 14.72 GBP XLON 02246796606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:38:00 BST 146 14.71 GBP XLON 02246797086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:38:28 BST 19 14.71 GBP XLON 02246798658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:38:28 BST 108 14.71 GBP XLON 02246798657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:38:34 BST 39 14.69 GBP XLON 02246798984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:38:34 BST 102 14.69 GBP XLON 02246798983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:38:35 BST 137 14.68 GBP XLON 02246799048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:38:40 BST 109 14.68 GBP XLON 02246799459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:39:13 BST 24 14.67 GBP XLON 02246801021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:39:13 BST 180 14.67 GBP XLON 02246801022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:39:14 BST 141 14.67 GBP XLON 02246801041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:39:34 BST 323 14.69 GBP XLON 02246802100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:39:34 BST 429 14.69 GBP XLON 02246802099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:40:04 BST 174 14.69 GBP XLON 02246803950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:40:04 BST 185 14.69 GBP XLON 02246803949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:40:11 BST 64 14.66 GBP XLON 02246804648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:40:11 BST 70 14.67 GBP XLON 02246804646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:40:11 BST 90 14.67 GBP XLON 02246804645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:40:11 BST 100 14.66 GBP XLON 02246804647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:40:27 BST 145 14.65 GBP XLON 02246805310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:40:37 BST 107 14.65 GBP XLON 02246805757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:40:44 BST 209 14.65 GBP XLON 02246805930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:38 BST 33 14.64 GBP XLON 02246809424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:38 BST 50 14.64 GBP XLON 02246809423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:38 BST 65 14.64 GBP XLON 02246809425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:38 BST 113 14.65 GBP XLON 02246809421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:38 BST 114 14.65 GBP XLON 02246809420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:38 BST 182 14.64 GBP XLON 02246809422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:41 BST 48 14.63 GBP XLON 02246809610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:41 BST 54 14.63 GBP XLON 02246809609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:41 BST 59 14.63 GBP XLON 02246809608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:42 BST 69 14.63 GBP XLON 02246809641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:42 BST 77 14.63 GBP XLON 02246809655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:41:44 BST 125 14.63 GBP XLON 02246809710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:42:08 BST 33 14.63 GBP XLON 02246810950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:42:08 BST 41 14.63 GBP XLON 02246810952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:42:08 BST 77 14.63 GBP XLON 02246810951TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:42:09 BST 104 14.63 GBP XLON 02246811084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:42:10 BST 173 14.62 GBP XLON 02246811147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:42:52 BST 20 14.63 GBP XLON 02246817615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:42:52 BST 100 14.63 GBP XLON 02246817611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:42:52 BST 100 14.63 GBP XLON 02246817612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:42:52 BST 100 14.63 GBP XLON 02246817613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:42:52 BST 100 14.63 GBP XLON 02246817614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:42:55 BST 222 14.63 GBP XLON 02246818024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:43:09 BST 544 14.61 GBP XLON 02246818940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:43:23 BST 1 14.60 GBP XLON 02246819717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:43:23 BST 122 14.60 GBP XLON 02246819716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:43:30 BST 141 14.60 GBP XLON 02246820050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:43:30 BST 153 14.60 GBP XLON 02246820021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:43:30 BST 199 14.60 GBP XLON 02246820020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:43:38 BST 426 14.60 GBP XLON 02246820517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:01 BST 69 14.59 GBP XLON 02246821587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:04 BST 297 14.59 GBP XLON 02246821765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:19 BST 100 14.59 GBP XLON 02246822413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:19 BST 105 14.59 GBP XLON 02246822412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:19 BST 105 14.59 GBP XLON 02246822416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:19 BST 685 14.59 GBP XLON 02246822411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:21 BST 200 14.59 GBP XLON 02246822580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:21 BST 404 14.59 GBP XLON 02246822581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:26 BST 6 14.58 GBP XLON 02246822789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:26 BST 100 14.58 GBP XLON 02246822791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:26 BST 112 14.58 GBP XLON 02246822788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:26 BST 200 14.58 GBP XLON 02246822790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:37 BST 423 14.58 GBP XLON 02246823426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:42 BST 46 14.57 GBP XLON 02246823657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:42 BST 100 14.57 GBP XLON 02246823655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:42 BST 166 14.57 GBP XLON 02246823654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:42 BST 465 14.57 GBP XLON 02246823656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:43 BST 89 14.57 GBP XLON 02246823702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:43 BST 100 14.57 GBP XLON 02246823700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:44:43 BST 100 14.57 GBP XLON 02246823701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:45:05 BST 298 14.57 GBP XLON 02246825097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:45:05 BST 609 14.57 GBP XLON 02246825100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:45:10 BST 487 14.55 GBP XLON 02246825290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:45:28 BST 11 14.56 GBP XLON 02246826199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:46:04 BST 7 14.57 GBP XLON 02246828303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:46:33 BST 200 14.59 GBP XLON 02246830157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:46:33 BST 215 14.59 GBP XLON 02246830156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:46:33 BST 553 14.59 GBP XLON 02246830158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:46:47 BST 175 14.60 GBP XLON 02246830980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:47:09 BST 37 14.59 GBP XLON 02246832140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:47:11 BST 100 14.59 GBP XLON 02246832211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:47:11 BST 100 14.59 GBP XLON 02246832212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:47:11 BST 100 14.59 GBP XLON 02246832214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:47:11 BST 200 14.59 GBP XLON 02246832213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:47:12 BST 20 14.60 GBP XLON 02246832270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:47:14 BST 12 14.60 GBP XLON 02246832321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:47:35 BST 117 14.60 GBP XLON 02246833487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:47:35 BST 200 14.60 GBP XLON 02246833486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:47:35 BST 316 14.60 GBP XLON 02246833488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:48:00 BST 26 14.63 GBP XLON 02246834570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:48:00 BST 594 14.63 GBP XLON 02246834571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:48:00 BST 766 14.63 GBP XLON 02246834569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:48:07 BST 137 14.62 GBP XLON 02246835200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:48:07 BST 175 14.62 GBP XLON 02246835199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:48:43 BST 8 14.64 GBP XLON 02246836781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:48:45 BST 38 14.62 GBP XLON 02246836892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:48:45 BST 87 14.62 GBP XLON 02246836890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:48:45 BST 199 14.62 GBP XLON 02246836891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:48:47 BST 10 14.62 GBP XLON 02246836940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:48:59 BST 4 14.62 GBP XLON 02246837549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:05 BST 100 14.62 GBP XLON 02246837966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:05 BST 100 14.62 GBP XLON 02246837967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:05 BST 200 14.62 GBP XLON 02246837965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:05 BST 268 14.62 GBP XLON 02246837968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:05 BST 710 14.62 GBP XLON 02246837964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:08 BST 24 14.61 GBP XLON 02246838161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:08 BST 1532 14.61 GBP XLON 02246838162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:17 BST 21 14.61 GBP XLON 02246838712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:17 BST 27 14.61 GBP XLON 02246838716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:17 BST 65 14.61 GBP XLON 02246838713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:17 BST 120 14.61 GBP XLON 02246838715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:17 BST 369 14.61 GBP XLON 02246838714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:17 BST 446 14.61 GBP XLON 02246838711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:27 BST 37 14.59 GBP XLON 02246839388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:27 BST 61 14.60 GBP XLON 02246839317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:27 BST 66 14.59 GBP XLON 02246839398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:27 BST 78 14.60 GBP XLON 02246839318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:27 BST 105 14.59 GBP XLON 02246839319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:27 BST 329 14.59 GBP XLON 02246839384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:41 BST 4 14.59 GBP XLON 02246840040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:41 BST 494 14.59 GBP XLON 02246840039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:46 BST 1 14.59 GBP XLON 02246840290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:46 BST 31 14.59 GBP XLON 02246840291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:46 BST 65 14.59 GBP XLON 02246840289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:46 BST 100 14.59 GBP XLON 02246840288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:46 BST 108 14.59 GBP XLON 02246840292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:46 BST 123 14.59 GBP XLON 02246840294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:46 BST 138 14.59 GBP XLON 02246840293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:49 BST 357 14.58 GBP XLON 02246840579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:50 BST 109 14.58 GBP XLON 02246840619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:50 BST 247 14.58 GBP XLON 02246840620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:56 BST 108 14.57 GBP XLON 02246840979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:49:56 BST 244 14.57 GBP XLON 02246840978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:50:17 BST 118 14.56 GBP XLON 02246842220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:51:29 BST 187 14.59 GBP XLON 02246846081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:51:31 BST 1 14.59 GBP XLON 02246846141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:51:36 BST 407 14.59 GBP XLON 02246846476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:51:49 BST 354 14.60 GBP XLON 02246847396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:51:51 BST 153 14.59 GBP XLON 02246847486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:51:51 BST 347 14.59 GBP XLON 02246847488TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:51:51 BST 440 14.59 GBP XLON 02246847487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:52:39 BST 100 14.59 GBP XLON 02246849971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:52:40 BST 49 14.59 GBP XLON 02246849994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:10 BST 355 14.60 GBP XLON 02246851806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:28 BST 70 14.62 GBP XLON 02246852696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:28 BST 107 14.62 GBP XLON 02246852695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:42 BST 174 14.62 GBP XLON 02246853434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:45 BST 38 14.62 GBP XLON 02246853558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:45 BST 39 14.62 GBP XLON 02246853559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:45 BST 61 14.61 GBP XLON 02246853565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:45 BST 61 14.62 GBP XLON 02246853560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:45 BST 100 14.61 GBP XLON 02246853563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:45 BST 166 14.61 GBP XLON 02246853564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:45 BST 200 14.61 GBP XLON 02246853561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:53:45 BST 230 14.62 GBP XLON 02246853562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:54:02 BST 1 14.62 GBP XLON 02246854456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:54:04 BST 109 14.62 GBP XLON 02246854877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:54:04 BST 432 14.62 GBP XLON 02246854878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:54:45 BST 99 14.62 GBP XLON 02246857359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:54:45 BST 126 14.62 GBP XLON 02246857361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:54:45 BST 199 14.62 GBP XLON 02246857360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:17 BST 17 14.63 GBP XLON 02246859675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:17 BST 100 14.63 GBP XLON 02246859676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:17 BST 100 14.63 GBP XLON 02246859677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:17 BST 100 14.63 GBP XLON 02246859678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:17 BST 195 14.63 GBP XLON 02246859679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:41 BST 291 14.63 GBP XLON 02246860915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:45 BST 50 14.62 GBP XLON 02246861173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:46 BST 125 14.62 GBP XLON 02246861196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:47 BST 12 14.62 GBP XLON 02246861271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:47 BST 71 14.62 GBP XLON 02246861273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:47 BST 100 14.62 GBP XLON 02246861272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:47 BST 100 14.62 GBP XLON 02246861269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:55:47 BST 200 14.62 GBP XLON 02246861270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:56:09 BST 117 14.60 GBP XLON 02246862352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:56:09 BST 128 14.60 GBP XLON 02246862351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:56:40 BST 122 14.59 GBP XLON 02246863801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:56:40 BST 306 14.60 GBP XLON 02246863800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:56:41 BST 22 14.59 GBP XLON 02246863845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:56:41 BST 22 14.59 GBP XLON 02246863844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:56:41 BST 100 14.59 GBP XLON 02246863843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:56:52 BST 128 14.58 GBP XLON 02246864639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:56:52 BST 305 14.58 GBP XLON 02246864641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:57:04 BST 29 14.58 GBP XLON 02246865331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:57:04 BST 50 14.58 GBP XLON 02246865330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:57:04 BST 63 14.58 GBP XLON 02246865329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:57:04 BST 99 14.58 GBP XLON 02246865328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:57:19 BST 48 14.57 GBP XLON 02246866170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:57:19 BST 55 14.57 GBP XLON 02246866162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:57:19 BST 68 14.57 GBP XLON 02246866168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:57:19 BST 121 14.57 GBP XLON 02246866173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:59:19 BST 901 14.60 GBP XLON 02246872793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:59:40 BST 545 14.59 GBP XLON 02246874105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:59:46 BST 126 14.59 GBP XLON 02246874441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:59:46 BST 186 14.59 GBP XLON 02246874438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:59:46 BST 229 14.59 GBP XLON 02246874439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:59:46 BST 233 14.59 GBP XLON 02246874440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 14:59:46 BST 334 14.59 GBP XLON 02246874437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:07 BST 93 14.60 GBP XLON 02246876500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:07 BST 255 14.60 GBP XLON 02246876501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:08 BST 21 14.60 GBP XLON 02246876505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:08 BST 29 14.60 GBP XLON 02246876504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:08 BST 100 14.60 GBP XLON 02246876502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:08 BST 200 14.60 GBP XLON 02246876503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:10 BST 265 14.59 GBP XLON 02246876638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:12 BST 13 14.59 GBP XLON 02246876749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:12 BST 17 14.59 GBP XLON 02246876711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:12 BST 44 14.59 GBP XLON 02246876723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:12 BST 99 14.59 GBP XLON 02246876726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:12 BST 148 14.59 GBP XLON 02246876717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:44 BST 115 14.59 GBP XLON 02246878591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:45 BST 81 14.58 GBP XLON 02246878690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:45 BST 97 14.58 GBP XLON 02246878691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:00:45 BST 106 14.58 GBP XLON 02246878692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:02:16 BST 74 14.61 GBP XLON 02246884008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:02:16 BST 272 14.61 GBP XLON 02246884009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:02:27 BST 43 14.61 GBP XLON 02246884572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:02:27 BST 100 14.61 GBP XLON 02246884575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:02:27 BST 337 14.61 GBP XLON 02246884571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:02:29 BST 14 14.61 GBP XLON 02246884827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:02:29 BST 14 14.61 GBP XLON 02246884826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:02:29 BST 166 14.61 GBP XLON 02246884837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:02:29 BST 186 14.61 GBP XLON 02246884828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:02:56 BST 111 14.61 GBP XLON 02246886501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:02:56 BST 502 14.61 GBP XLON 02246886500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:00 BST 11 14.60 GBP XLON 02246886656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:00 BST 108 14.60 GBP XLON 02246886655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:00 BST 145 14.60 GBP XLON 02246886654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:02 BST 93 14.59 GBP XLON 02246886819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:03 BST 60 14.59 GBP XLON 02246886884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:03 BST 153 14.59 GBP XLON 02246886885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:12 BST 125 14.60 GBP XLON 02246887444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:12 BST 418 14.60 GBP XLON 02246887445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:13 BST 182 14.59 GBP XLON 02246887448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:34 BST 426 14.59 GBP XLON 02246888779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:41 BST 71 14.58 GBP XLON 02246889345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:03:51 BST 33 14.58 GBP XLON 02246889880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:07 BST 75 14.57 GBP XLON 02246890919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:07 BST 171 14.57 GBP XLON 02246890916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:12 BST 40 14.57 GBP XLON 02246891276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:12 BST 40 14.57 GBP XLON 02246891279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:12 BST 45 14.57 GBP XLON 02246891277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:12 BST 53 14.57 GBP XLON 02246891282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:12 BST 73 14.57 GBP XLON 02246891280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:12 BST 109 14.57 GBP XLON 02246891278TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:12 BST 127 14.57 GBP XLON 02246891281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:14 BST 90 14.56 GBP XLON 02246891408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:14 BST 107 14.56 GBP XLON 02246891456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:14 BST 109 14.56 GBP XLON 02246891413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:15 BST 34 14.55 GBP XLON 02246891491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:15 BST 106 14.55 GBP XLON 02246891468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:27 BST 30 14.55 GBP XLON 02246891980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:27 BST 35 14.55 GBP XLON 02246891981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:27 BST 38 14.55 GBP XLON 02246891979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:27 BST 124 14.55 GBP XLON 02246891983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:27 BST 137 14.55 GBP XLON 02246891984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:32 BST 139 14.55 GBP XLON 02246892260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:38 BST 103 14.55 GBP XLON 02246892885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:04:42 BST 233 14.54 GBP XLON 02246893114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:06:33 BST 197 14.61 GBP XLON 02246899376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:06:33 BST 526 14.61 GBP XLON 02246899394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:07:01 BST 200 14.61 GBP XLON 02246901413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:07:01 BST 347 14.61 GBP XLON 02246901415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:07:01 BST 491 14.60 GBP XLON 02246901564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:07:08 BST 65 14.59 GBP XLON 02246902291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:07:08 BST 133 14.59 GBP XLON 02246902269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:07:08 BST 145 14.59 GBP XLON 02246902274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:07:08 BST 186 14.59 GBP XLON 02246902293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:07:08 BST 213 14.59 GBP XLON 02246902292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:07:30 BST 59 14.58 GBP XLON 02246903528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:07:30 BST 157 14.58 GBP XLON 02246903527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:10:00 BST 54 14.61 GBP XLON 02246912854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:10:00 BST 114 14.61 GBP XLON 02246912903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:10:00 BST 127 14.61 GBP XLON 02246912940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:10:00 BST 131 14.61 GBP XLON 02246912939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:10:14 BST 58 14.62 GBP XLON 02246913816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:10:20 BST 29 14.62 GBP XLON 02246914152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:10:20 BST 75 14.62 GBP XLON 02246914154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:10:20 BST 198 14.62 GBP XLON 02246914150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:10:20 BST 271 14.62 GBP XLON 02246914151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:10:20 BST 356 14.62 GBP XLON 02246914167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:10:20 BST 434 14.62 GBP XLON 02246914153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:11:59 BST 539 14.61 GBP XLON 02246920178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:12:36 BST 260 14.62 GBP XLON 02246922331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:12:54 BST 63 14.61 GBP XLON 02246923415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:12:54 BST 104 14.61 GBP XLON 02246923416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:12:54 BST 323 14.61 GBP XLON 02246923414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:13:34 BST 110 14.65 GBP XLON 02246925588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:14:06 BST 103 14.66 GBP XLON 02246927369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:14:06 BST 107 14.66 GBP XLON 02246927368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:14:06 BST 429 14.66 GBP XLON 02246927370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:14:23 BST 9 14.66 GBP XLON 02246928615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:14:23 BST 100 14.66 GBP XLON 02246928616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:14:23 BST 148 14.66 GBP XLON 02246928617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:14:23 BST 216 14.67 GBP XLON 02246928614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:14:34 BST 204 14.66 GBP XLON 02246929163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:14:39 BST 5 14.66 GBP XLON 02246929785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:14:40 BST 509 14.66 GBP XLON 02246929811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:14:40 BST 557 14.66 GBP XLON 02246929812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:15:19 BST 410 14.68 GBP XLON 02246932700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:15:22 BST 200 14.67 GBP XLON 02246932997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:15:23 BST 1 14.67 GBP XLON 02246933078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:15:23 BST 166 14.67 GBP XLON 02246933079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:15:27 BST 329 14.67 GBP XLON 02246933279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:16:38 BST 48 14.66 GBP XLON 02246937327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:16:38 BST 96 14.66 GBP XLON 02246937326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:16:38 BST 187 14.66 GBP XLON 02246937328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:18:01 BST 113 14.67 GBP XLON 02246941949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:18:07 BST 181 14.66 GBP XLON 02246942635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:18:07 BST 190 14.66 GBP XLON 02246942634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:18:10 BST 192 14.66 GBP XLON 02246942947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:18:22 BST 190 14.66 GBP XLON 02246943654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:19:30 BST 180 14.67 GBP XLON 02246947595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:19:30 BST 237 14.67 GBP XLON 02246947596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:19:30 BST 536 14.66 GBP XLON 02246947597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:19:31 BST 130 14.66 GBP XLON 02246947670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:19:44 BST 200 14.65 GBP XLON 02246948486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:19:44 BST 343 14.65 GBP XLON 02246948487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:19:45 BST 52 14.65 GBP XLON 02246948557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:19:45 BST 84 14.65 GBP XLON 02246948556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:19:45 BST 255 14.65 GBP XLON 02246948558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:19:59 BST 451 14.65 GBP XLON 02246949404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:22:43 BST 288 14.65 GBP XLON 02246959142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:22:49 BST 542 14.65 GBP XLON 02246959482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:22:50 BST 9 14.64 GBP XLON 02246959488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:23:14 BST 327 14.65 GBP XLON 02246960961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:24:13 BST 33 14.65 GBP XLON 02246964124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:24:13 BST 378 14.65 GBP XLON 02246964125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:24:41 BST 484 14.65 GBP XLON 02246966106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:24:42 BST 212 14.65 GBP XLON 02246966182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:25:56 BST 219 14.65 GBP XLON 02246970823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:11 BST 52 14.65 GBP XLON 02246971472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:14 BST 135 14.65 GBP XLON 02246971588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:14 BST 400 14.65 GBP XLON 02246971587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:14 BST 847 14.65 GBP XLON 02246971590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:18 BST 6 14.64 GBP XLON 02246971860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:18 BST 232 14.64 GBP XLON 02246971859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:24 BST 177 14.64 GBP XLON 02246972221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:36 BST 27 14.64 GBP XLON 02246973040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:36 BST 64 14.64 GBP XLON 02246973046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:36 BST 207 14.64 GBP XLON 02246973044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:39 BST 64 14.63 GBP XLON 02246973126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:43 BST 257 14.63 GBP XLON 02246973258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:48 BST 197 14.63 GBP XLON 02246973696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:55 BST 22 14.63 GBP XLON 02246974189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:26:55 BST 156 14.63 GBP XLON 02246974128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:27:06 BST 128 14.63 GBP XLON 02246974683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:27:48 BST 101 14.62 GBP XLON 02246977042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:27:48 BST 151 14.62 GBP XLON 02246977044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:27:48 BST 199 14.62 GBP XLON 02246977041TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:27:48 BST 562 14.62 GBP XLON 02246977043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:28:41 BST 135 14.61 GBP XLON 02246979754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:28:41 BST 226 14.61 GBP XLON 02246979753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:29:00 BST 150 14.60 GBP XLON 02246980566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:29:09 BST 26 14.60 GBP XLON 02246981119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:29:09 BST 113 14.60 GBP XLON 02246981123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:29:09 BST 136 14.60 GBP XLON 02246981120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:29:54 BST 39 14.60 GBP XLON 02246983728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:29:54 BST 207 14.60 GBP XLON 02246983727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:30:03 BST 139 14.60 GBP XLON 02246984253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:30:33 BST 123 14.60 GBP XLON 02246986796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:30:35 BST 35 14.59 GBP XLON 02246986846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:30:35 BST 110 14.59 GBP XLON 02246986845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:30:54 BST 212 14.59 GBP XLON 02246988173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:31:05 BST 45 14.59 GBP XLON 02246988875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:31:05 BST 72 14.59 GBP XLON 02246988874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:31:07 BST 65 14.59 GBP XLON 02246989004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:31:07 BST 70 14.59 GBP XLON 02246989003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:31:07 BST 143 14.59 GBP XLON 02246989005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:31:17 BST 10 14.60 GBP XLON 02246989481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:31:17 BST 598 14.60 GBP XLON 02246989482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:31:23 BST 294 14.59 GBP XLON 02246989901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:31:26 BST 589 14.59 GBP XLON 02246990187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:31:40 BST 483 14.59 GBP XLON 02246991245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:32:52 BST 103 14.61 GBP XLON 02246995683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:33:28 BST 129 14.61 GBP XLON 02246997661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:33:28 BST 245 14.61 GBP XLON 02246997665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:33:44 BST 224 14.61 GBP XLON 02246998528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:33:44 BST 793 14.61 GBP XLON 02246998527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:33:45 BST 671 14.61 GBP XLON 02246998709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:34:20 BST 249 14.62 GBP XLON 02247000997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:34:20 BST 687 14.62 GBP XLON 02247001006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:34:55 BST 249 14.62 GBP XLON 02247003195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:34:55 BST 249 14.62 GBP XLON 02247003196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:34:57 BST 226 14.62 GBP XLON 02247003278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:35:10 BST 514 14.61 GBP XLON 02247004825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:35:11 BST 186 14.61 GBP XLON 02247004826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:35:13 BST 292 14.60 GBP XLON 02247004994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:35:15 BST 161 14.60 GBP XLON 02247005141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:35:15 BST 238 14.60 GBP XLON 02247005177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:35:38 BST 533 14.59 GBP XLON 02247007449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:35:49 BST 464 14.60 GBP XLON 02247008112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:35:55 BST 549 14.60 GBP XLON 02247008611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:36:52 BST 191 14.60 GBP XLON 02247012491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:36:52 BST 323 14.60 GBP XLON 02247012499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:36:52 BST 792 14.60 GBP XLON 02247012503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:37:07 BST 373 14.60 GBP XLON 02247013606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:37:14 BST 53 14.60 GBP XLON 02247014024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:37:24 BST 290 14.60 GBP XLON 02247014613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:38:05 BST 127 14.60 GBP XLON 02247017388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:38:47 BST 279 14.60 GBP XLON 02247019751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:38:52 BST 61 14.60 GBP XLON 02247020080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:38:52 BST 88 14.60 GBP XLON 02247020079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:38:52 BST 101 14.60 GBP XLON 02247020055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:38:53 BST 34 14.59 GBP XLON 02247020261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:39:15 BST 275 14.59 GBP XLON 02247021511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:39:33 BST 121 14.59 GBP XLON 02247022938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:39:33 BST 175 14.59 GBP XLON 02247022937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:39:34 BST 270 14.59 GBP XLON 02247023031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:39:35 BST 225 14.58 GBP XLON 02247023034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:39:56 BST 404 14.58 GBP XLON 02247024236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:40:08 BST 808 14.59 GBP XLON 02247025155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:40:13 BST 156 14.59 GBP XLON 02247025519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:40:26 BST 845 14.59 GBP XLON 02247026496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:40:27 BST 736 14.59 GBP XLON 02247026535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:40:39 BST 141 14.59 GBP XLON 02247027311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:40:43 BST 868 14.59 GBP XLON 02247027596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:41:35 BST 149 14.59 GBP XLON 02247031485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:41:38 BST 517 14.58 GBP XLON 02247031715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:41:38 BST 526 14.58 GBP XLON 02247031716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:41:51 BST 233 14.58 GBP XLON 02247032629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:42:13 BST 8 14.59 GBP XLON 02247033991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:42:13 BST 153 14.59 GBP XLON 02247033990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:42:13 BST 803 14.59 GBP XLON 02247033992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:42:59 BST 221 14.59 GBP XLON 02247036680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:42:59 BST 525 14.59 GBP XLON 02247036689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:43:06 BST 827 14.60 GBP XLON 02247037162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:43:07 BST 925 14.60 GBP XLON 02247037246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:43:34 BST 222 14.59 GBP XLON 02247038943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:45:06 BST 999 14.59 GBP XLON 02247044861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:45:07 BST 602 14.59 GBP XLON 02247044881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:45:15 BST 414 14.59 GBP XLON 02247045454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:45:15 BST 486 14.59 GBP XLON 02247045453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:46:12 BST 1 14.58 GBP XLON 02247049534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:46:12 BST 399 14.58 GBP XLON 02247049529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:46:21 BST 160 14.58 GBP XLON 02247050183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:46:21 BST 277 14.58 GBP XLON 02247050179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:46:22 BST 873 14.57 GBP XLON 02247050245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:46:53 BST 223 14.56 GBP XLON 02247052202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:46:53 BST 237 14.56 GBP XLON 02247052203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:46:56 BST 121 14.56 GBP XLON 02247052458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:47:11 BST 368 14.57 GBP XLON 02247053471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:47:15 BST 504 14.57 GBP XLON 02247053625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:47:37 BST 539 14.57 GBP XLON 02247055296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:47:42 BST 248 14.57 GBP XLON 02247055718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:49:46 BST 203 14.58 GBP XLON 02247064770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:49:46 BST 212 14.58 GBP XLON 02247064769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:51:13 BST 17 14.60 GBP XLON 02247070816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:51:13 BST 439 14.60 GBP XLON 02247070817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:51:26 BST 144 14.60 GBP XLON 02247071814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:51:26 BST 582 14.59 GBP XLON 02247071816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:51:26 BST 1174 14.60 GBP XLON 02247071815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:32 BST 175 14.62 GBP XLON 02247084983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:33 BST 19 14.62 GBP XLON 02247085117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:33 BST 175 14.62 GBP XLON 02247085115TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:33 BST 350 14.62 GBP XLON 02247085116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:54 BST 58 14.61 GBP XLON 02247087020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:54 BST 70 14.61 GBP XLON 02247087021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:54 BST 785 14.61 GBP XLON 02247087019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:57 BST 47 14.60 GBP XLON 02247087209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:57 BST 58 14.60 GBP XLON 02247087211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:57 BST 98 14.60 GBP XLON 02247087210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:57 BST 199 14.60 GBP XLON 02247087208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:54:57 BST 412 14.60 GBP XLON 02247087249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:56:23 BST 3 14.62 GBP XLON 02247093487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:56:23 BST 201 14.62 GBP XLON 02247093488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:56:38 BST 548 14.61 GBP XLON 02247094332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:56:45 BST 33 14.61 GBP XLON 02247094840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:56:45 BST 310 14.61 GBP XLON 02247094839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:57:24 BST 191 14.60 GBP XLON 02247098592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:57:26 BST 101 14.60 GBP XLON 02247098808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:57:26 BST 123 14.60 GBP XLON 02247098810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:57:26 BST 172 14.60 GBP XLON 02247098781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:57:30 BST 18 14.59 GBP XLON 02247099299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:57:30 BST 100 14.59 GBP XLON 02247099298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:57:48 BST 171 14.59 GBP XLON 02247101077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 15:59:31 BST 541 14.61 GBP XLON 02247108953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:00:26 BST 32 14.63 GBP XLON 02247113139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:00:26 BST 107 14.63 GBP XLON 02247113138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:00:46 BST 175 14.64 GBP XLON 02247113766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:00:49 BST 62 14.64 GBP XLON 02247113858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:02:07 BST 1296 14.64 GBP XLON 02247115534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:04:17 BST 135 14.65 GBP XLON 02247119046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:04:17 BST 540 14.66 GBP XLON 02247119045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:04:18 BST 255 14.65 GBP XLON 02247119121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:04:19 BST 539 14.65 GBP XLON 02247119146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:04:58 BST 45 14.65 GBP XLON 02247119956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:05:19 BST 168 14.66 GBP XLON 02247124392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:05:31 BST 417 14.65 GBP XLON 02247124701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:05:40 BST 277 14.67 GBP XLON 02247124942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:05:49 BST 54 14.66 GBP XLON 02247125164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:03 BST 8 14.67 GBP XLON 02247125543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:10 BST 113 14.67 GBP XLON 02247125767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:10 BST 354 14.67 GBP XLON 02247125768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:12 BST 175 14.67 GBP XLON 02247125828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:12 BST 175 14.67 GBP XLON 02247125830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:13 BST 223 14.66 GBP XLON 02247125869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:19 BST 238 14.67 GBP XLON 02247126037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:22 BST 175 14.67 GBP XLON 02247126127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:23 BST 316 14.66 GBP XLON 02247126163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:25 BST 956 14.66 GBP XLON 02247126216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:28 BST 126 14.66 GBP XLON 02247126261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:33 BST 328 14.65 GBP XLON 02247126380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:33 BST 536 14.65 GBP XLON 02247126379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:48 BST 1000 14.66 GBP XLON 02247126667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:51 BST 82 14.66 GBP XLON 02247126720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:55 BST 139 14.66 GBP XLON 02247126801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:06:55 BST 200 14.66 GBP XLON 02247126800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:16 BST 45 14.65 GBP XLON 02247127267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:16 BST 528 14.66 GBP XLON 02247127266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:17 BST 674 14.65 GBP XLON 02247127313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:19 BST 117 14.65 GBP XLON 02247127348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:19 BST 137 14.65 GBP XLON 02247127347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:19 BST 157 14.65 GBP XLON 02247127346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:26 BST 244 14.65 GBP XLON 02247127503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:45 BST 82 14.66 GBP XLON 02247127897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:45 BST 151 14.66 GBP XLON 02247127898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:45 BST 250 14.66 GBP XLON 02247127900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:45 BST 416 14.66 GBP XLON 02247127899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:46 BST 999 14.65 GBP XLON 02247127937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:07:52 BST 244 14.66 GBP XLON 02247128048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:08:44 BST 225 14.66 GBP XLON 02247129509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:09:03 BST 94 14.65 GBP XLON 02247130040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:09:03 BST 251 14.65 GBP XLON 02247130058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:09:03 BST 316 14.65 GBP XLON 02247130041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:09:03 BST 543 14.65 GBP XLON 02247130039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:08 BST 11 14.64 GBP XLON 02247131884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:08 BST 26 14.64 GBP XLON 02247131892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:08 BST 169 14.64 GBP XLON 02247131885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:08 BST 185 14.64 GBP XLON 02247131895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:08 BST 289 14.64 GBP XLON 02247131883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:14 BST 24 14.64 GBP XLON 02247132059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:14 BST 48 14.64 GBP XLON 02247132060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:14 BST 61 14.64 GBP XLON 02247132061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:21 BST 59 14.64 GBP XLON 02247132291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:21 BST 256 14.64 GBP XLON 02247132292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:22 BST 57 14.63 GBP XLON 02247132294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:22 BST 67 14.63 GBP XLON 02247132308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:24 BST 98 14.63 GBP XLON 02247132385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:37 BST 1 14.63 GBP XLON 02247132659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:37 BST 7 14.63 GBP XLON 02247132643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:37 BST 9 14.63 GBP XLON 02247132639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:37 BST 32 14.63 GBP XLON 02247132660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:37 BST 40 14.63 GBP XLON 02247132641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:37 BST 178 14.63 GBP XLON 02247132642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:37 BST 190 14.63 GBP XLON 02247132640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:40 BST 49 14.63 GBP XLON 02247132742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:40 BST 62 14.63 GBP XLON 02247132743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:10:40 BST 93 14.63 GBP XLON 02247132741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:12:40 BST 195 14.63 GBP XLON 02247135542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:13:07 BST 167 14.63 GBP XLON 02247136233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:16:01 BST 130 14.65 GBP XLON 02247140494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:16:37 BST 122 14.65 GBP XLON 02247141383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:17:21 BST 236 14.65 GBP XLON 02247142536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:18:27 BST 107 14.65 GBP XLON 02247144171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:18:27 BST 171 14.65 GBP XLON 02247144172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:18:48 BST 256 14.64 GBP XLON 02247144740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:18:57 BST 129 14.64 GBP XLON 02247144988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:19:34 BST 16 14.64 GBP XLON 02247145974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:19:34 BST 107 14.64 GBP XLON 02247145972TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:19:34 BST 199 14.64 GBP XLON 02247145970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:19:34 BST 205 14.64 GBP XLON 02247145971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:19:34 BST 207 14.64 GBP XLON 02247145973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:20:06 BST 332 14.65 GBP XLON 02247147059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:20:23 BST 255 14.65 GBP XLON 02247147692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:21:24 BST 65 14.64 GBP XLON 02247149387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:21:24 BST 223 14.64 GBP XLON 02247149386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:21:26 BST 139 14.64 GBP XLON 02247149445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:21:26 BST 151 14.63 GBP XLON 02247149446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:22:38 BST 156 14.62 GBP XLON 02247151510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:22:38 BST 263 14.62 GBP XLON 02247151511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:23:56 BST 58 14.63 GBP XLON 02247154173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:24:06 BST 186 14.63 GBP XLON 02247154455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:24:30 BST 116 14.63 GBP XLON 02247155230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:24:39 BST 285 14.62 GBP XLON 02247155560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:24:45 BST 600 14.62 GBP XLON 02247155814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:24:48 BST 126 14.62 GBP XLON 02247155924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:25:14 BST 92 14.62 GBP XLON 02247157043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:25:14 BST 444 14.62 GBP XLON 02247157045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:25:16 BST 286 14.61 GBP XLON 02247157141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:25:28 BST 2 14.61 GBP XLON 02247157653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:25:28 BST 88 14.61 GBP XLON 02247157652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:25:32 BST 203 14.61 GBP XLON 02247157797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:25:41 BST 25 14.61 GBP XLON 02247158026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:25:41 BST 86 14.61 GBP XLON 02247158027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:25:46 BST 97 14.61 GBP XLON 02247158220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:25:46 BST 101 14.61 GBP XLON 02247158219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:27:01 BST 200 14.61 GBP XLON 02247160296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:27:16 BST 69 14.61 GBP XLON 02247160715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:27:39 BST 105 14.61 GBP XLON 02247161285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:27:39 BST 115 14.61 GBP XLON 02247161286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:28:12 BST 20 14.60 GBP XLON 02247162406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:28:12 BST 310 14.61 GBP XLON 02247162404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:28:12 BST 564 14.60 GBP XLON 02247162405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:28:49 BST 102 14.60 GBP XLON 02247163451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:28:49 BST 510 14.59 GBP XLON 02247163452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:28:50 BST 410 14.59 GBP XLON 02247163499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:29:20 BST 6 14.58 GBP XLON 02247164511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:29:20 BST 270 14.59 GBP XLON 02247164491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:29:20 BST 318 14.58 GBP XLON 02247164512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/27/2021 16:35:29 BST 19909 14.64 GBP XLON 02247174449TRLO1

Companies

Carnival (CCL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today