Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 14 July 2021, Carnival Corporation purchased 246,000 Carnival plc ordinary shares at a volume weighted average price paid of £14.77 per share. The highest price paid was £14.99 per share and the lowest price paid was £14.62 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 14.99 1498.800
Min 14.62 1461.800
246,000 14.7724 1477.2434
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code 		Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:20:21 BST 68 14.80 GBp XLON 02165484143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:21:37 BST 63 14.85 GBp XLON 02165488190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:21:37 BST 167 14.85 GBp XLON 02165488192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:21:37 BST 357 14.85 GBp XLON 02165488191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:22:18 BST 904 14.84 GBp XLON 02165490602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:23:16 BST 28 14.81 GBp XLON 02165493467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:23:16 BST 75 14.81 GBp XLON 02165493465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:23:16 BST 75 14.81 GBp XLON 02165493466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:23:16 BST 128 14.81 GBp XLON 02165493469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:23:16 BST 293 14.81 GBp XLON 02165493468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:23:50 BST 321 14.85 GBp XLON 02165494898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:24:53 BST 1226 14.86 GBp XLON 02165497980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:25:17 BST 139 14.85 GBp XLON 02165499396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:25:18 BST 67 14.85 GBp XLON 02165499486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:25:18 BST 153 14.84 GBp XLON 02165499490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:25:18 BST 240 14.85 GBp XLON 02165499480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:25:21 BST 189 14.83 GBp XLON 02165499600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:25:49 BST 6 14.83 GBp XLON 02165500695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:25:49 BST 159 14.83 GBp XLON 02165500694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:26:14 BST 54 14.81 GBp XLON 02165501794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:26:14 BST 149 14.81 GBp XLON 02165501793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:27:03 BST 112 14.81 GBp XLON 02165503895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:27:07 BST 48 14.80 GBp XLON 02165504094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:27:07 BST 97 14.80 GBp XLON 02165504093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:27:27 BST 150 14.78 GBp XLON 02165504880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:29:35 BST 185 14.78 GBp XLON 02165510053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:29:35 BST 254 14.78 GBp XLON 02165510052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:29:35 BST 259 14.79 GBp XLON 02165510051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:30:13 BST 113 14.77 GBp XLON 02165512893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:30:13 BST 182 14.77 GBp XLON 02165512889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:32:03 BST 198 14.78 GBp XLON 02165519103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:32:48 BST 115 14.80 GBp XLON 02165521112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:32:48 BST 256 14.80 GBp XLON 02165521111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:32:49 BST 58 14.80 GBp XLON 02165521133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:32:49 BST 94 14.80 GBp XLON 02165521132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:32:49 BST 115 14.80 GBp XLON 02165521131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:32:50 BST 333 14.80 GBp XLON 02165521181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:35:29 BST 33 14.85 GBp XLON 02165527929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:35:29 BST 150 14.85 GBp XLON 02165527928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:35:29 BST 265 14.85 GBp XLON 02165527927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:35:29 BST 434 14.85 GBp XLON 02165527926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:35:39 BST 178 14.84 GBp XLON 02165528774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:35:39 BST 272 14.84 GBp XLON 02165528773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:35:40 BST 233 14.83 GBp XLON 02165528775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:36:45 BST 109 14.83 GBp XLON 02165532016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:36:45 BST 250 14.83 GBp XLON 02165532017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:36:52 BST 148 14.81 GBp XLON 02165532353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:36:55 BST 53 14.81 GBp XLON 02165532483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:36:55 BST 136 14.81 GBp XLON 02165532482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:36:55 BST 152 14.81 GBp XLON 02165532484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:38:17 BST 97 14.85 GBp XLON 02165536247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:38:17 BST 123 14.86 GBp XLON 02165536245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:38:17 BST 408 14.86 GBp XLON 02165536246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:38:18 BST 136 14.85 GBp XLON 02165536258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:38:49 BST 20 14.85 GBp XLON 02165537316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:38:50 BST 85 14.85 GBp XLON 02165537344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:38:50 BST 112 14.85 GBp XLON 02165537341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:38:50 BST 116 14.85 GBp XLON 02165537339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:39:03 BST 22 14.84 GBp XLON 02165537955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:39:03 BST 31 14.84 GBp XLON 02165537956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:39:03 BST 76 14.84 GBp XLON 02165537893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:43:54 BST 155 14.85 GBp XLON 02165550131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:44:30 BST 108 14.84 GBp XLON 02165551835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:44:30 BST 212 14.84 GBp XLON 02165551837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:44:30 BST 218 14.84 GBp XLON 02165551836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:48:45 BST 190 14.84 GBp XLON 02165564258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:50:22 BST 196 14.85 GBp XLON 02165568683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:51:32 BST 164 14.84 GBp XLON 02165571360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:52:39 BST 129 14.83 GBp XLON 02165573810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:53:08 BST 112 14.84 GBp XLON 02165575228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:53:08 BST 173 14.84 GBp XLON 02165575229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:53:18 BST 14 14.83 GBp XLON 02165575514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:53:18 BST 15 14.83 GBp XLON 02165575512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:53:18 BST 193 14.83 GBp XLON 02165575513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:53:49 BST 19 14.83 GBp XLON 02165576785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:55:00 BST 54 14.83 GBp XLON 02165579756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:55:00 BST 67 14.83 GBp XLON 02165579755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:55:00 BST 110 14.83 GBp XLON 02165579754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:55:37 BST 146 14.85 GBp XLON 02165581686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:56:53 BST 138 14.83 GBp XLON 02165584675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:58:40 BST 152 14.84 GBp XLON 02165589035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 8:58:40 BST 170 14.84 GBp XLON 02165589034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:19 BST 30 14.85 GBp XLON 02165592761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:19 BST 142 14.85 GBp XLON 02165592760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:23 BST 23 14.85 GBp XLON 02165592911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:23 BST 100 14.85 GBp XLON 02165592909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:23 BST 100 14.85 GBp XLON 02165592910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:42 BST 64 14.85 GBp XLON 02165593846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:42 BST 100 14.85 GBp XLON 02165593845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:47 BST 41 14.84 GBp XLON 02165594282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:47 BST 93 14.84 GBp XLON 02165594283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:53 BST 32 14.84 GBp XLON 02165594442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:53 BST 74 14.84 GBp XLON 02165594443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:53 BST 107 14.84 GBp XLON 02165594441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:00:53 BST 135 14.84 GBp XLON 02165594444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:01:01 BST 6 14.82 GBp XLON 02165594666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:01:01 BST 100 14.82 GBp XLON 02165594665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:01:16 BST 120 14.82 GBp XLON 02165595340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:02:40 BST 35 14.79 GBp XLON 02165598722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:02:40 BST 154 14.79 GBp XLON 02165598723TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:03:02 BST 36 14.76 GBp XLON 02165599494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:03:02 BST 36 14.76 GBp XLON 02165599496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:03:02 BST 93 14.76 GBp XLON 02165599495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:03:21 BST 1 14.75 GBp XLON 02165600591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:03:21 BST 33 14.75 GBp XLON 02165600593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:03:21 BST 100 14.75 GBp XLON 02165600592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:05:45 BST 131 14.75 GBp XLON 02165605920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:05:45 BST 171 14.74 GBp XLON 02165605921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:06:17 BST 107 14.75 GBp XLON 02165607407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:06:17 BST 150 14.74 GBp XLON 02165607406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:06:17 BST 210 14.74 GBp XLON 02165607405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:06:17 BST 224 14.74 GBp XLON 02165607408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:06:23 BST 128 14.73 GBp XLON 02165607795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:06:23 BST 141 14.74 GBp XLON 02165607796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:06:29 BST 93 14.75 GBp XLON 02165607978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:06:29 BST 106 14.75 GBp XLON 02165607977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:06:33 BST 229 14.74 GBp XLON 02165608101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:06:33 BST 352 14.75 GBp XLON 02165608102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:07:14 BST 38 14.75 GBp XLON 02165609772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:07:39 BST 115 14.75 GBp XLON 02165610772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:07:56 BST 130 14.75 GBp XLON 02165611471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:07:56 BST 229 14.75 GBp XLON 02165611470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:09:01 BST 106 14.74 GBp XLON 02165614100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:09:01 BST 368 14.75 GBp XLON 02165614096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:09:03 BST 121 14.72 GBp XLON 02165614342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:09:03 BST 142 14.72 GBp XLON 02165614343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:10:12 BST 104 14.72 GBp XLON 02165616745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:10:12 BST 228 14.72 GBp XLON 02165616746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:14:08 BST 112 14.73 GBp XLON 02165624738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:14:59 BST 24 14.74 GBp XLON 02165626462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:14:59 BST 43 14.74 GBp XLON 02165626463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:14:59 BST 66 14.74 GBp XLON 02165626461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:15:12 BST 190 14.73 GBp XLON 02165627002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:15:12 BST 441 14.74 GBp XLON 02165627001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:17:27 BST 115 14.74 GBp XLON 02165631260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:18:02 BST 81 14.74 GBp XLON 02165632366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:18:02 BST 148 14.73 GBp XLON 02165632375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:18:02 BST 245 14.74 GBp XLON 02165632370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:18:29 BST 169 14.72 GBp XLON 02165633350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:19:42 BST 104 14.72 GBp XLON 02165635567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:19:45 BST 46 14.72 GBp XLON 02165635717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:19:45 BST 111 14.72 GBp XLON 02165635719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:19:45 BST 167 14.72 GBp XLON 02165635718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:20:31 BST 119 14.71 GBp XLON 02165637077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:20:31 BST 155 14.71 GBp XLON 02165637078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:20:39 BST 114 14.70 GBp XLON 02165637355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:20:39 BST 132 14.71 GBp XLON 02165637354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:23:13 BST 132 14.72 GBp XLON 02165641875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:23:13 BST 159 14.72 GBp XLON 02165641876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:29:31 BST 25 14.76 GBp XLON 02165652997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:29:31 BST 129 14.76 GBp XLON 02165652996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:29:31 BST 388 14.76 GBp XLON 02165652998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:29:32 BST 200 14.76 GBp XLON 02165653042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:30:18 BST 114 14.74 GBp XLON 02165654340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:31:36 BST 115 14.74 GBp XLON 02165657230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:31:40 BST 124 14.74 GBp XLON 02165657422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:32:45 BST 211 14.74 GBp XLON 02165659715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:34:36 BST 47 14.73 GBp XLON 02165662852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:34:38 BST 126 14.73 GBp XLON 02165662996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:34:38 BST 161 14.73 GBp XLON 02165662997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:38:16 BST 298 14.74 GBp XLON 02165669249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:38:17 BST 110 14.73 GBp XLON 02165669272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:38:17 BST 519 14.74 GBp XLON 02165669256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:40:01 BST 151 14.74 GBp XLON 02165672078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:40:01 BST 155 14.74 GBp XLON 02165672037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:43:10 BST 32 14.78 GBp XLON 02165678308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:43:10 BST 90 14.78 GBp XLON 02165678307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:44:30 BST 29 14.78 GBp XLON 02165680579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:44:30 BST 75 14.78 GBp XLON 02165680580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:45:08 BST 114 14.77 GBp XLON 02165681692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:45:08 BST 420 14.77 GBp XLON 02165681699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:46:07 BST 237 14.81 GBp XLON 02165683614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:46:07 BST 433 14.81 GBp XLON 02165683615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:46:07 BST 446 14.81 GBp XLON 02165683616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:47:41 BST 23 14.80 GBp XLON 02165687050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:47:41 BST 146 14.80 GBp XLON 02165687049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:47:41 BST 454 14.80 GBp XLON 02165687051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:47:42 BST 153 14.79 GBp XLON 02165687076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:49:02 BST 211 14.79 GBp XLON 02165689725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:49:41 BST 32 14.79 GBp XLON 02165690906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:49:41 BST 78 14.79 GBp XLON 02165690907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:49:41 BST 171 14.79 GBp XLON 02165690908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:49:41 BST 224 14.79 GBp XLON 02165690909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:52:49 BST 127 14.77 GBp XLON 02165696845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:52:49 BST 176 14.77 GBp XLON 02165696846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:54:21 BST 227 14.79 GBp XLON 02165700075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:56:30 BST 45 14.78 GBp XLON 02165703602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:56:30 BST 109 14.78 GBp XLON 02165703603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:56:30 BST 129 14.79 GBp XLON 02165703601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:57:29 BST 7 14.78 GBp XLON 02165706140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:57:29 BST 112 14.78 GBp XLON 02165706133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:57:29 BST 120 14.77 GBp XLON 02165706141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:57:29 BST 201 14.77 GBp XLON 02165706142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:58:41 BST 18 14.77 GBp XLON 02165709122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 9:58:41 BST 119 14.77 GBp XLON 02165709121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:03:29 BST 167 14.77 GBp XLON 02165717973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:04:43 BST 35 14.76 GBp XLON 02165719961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:04:43 BST 75 14.76 GBp XLON 02165719962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:04:43 BST 131 14.76 GBp XLON 02165719963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:04:43 BST 152 14.76 GBp XLON 02165719964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:08:10 BST 104 14.80 GBp XLON 02165726304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:09:08 BST 31 14.80 GBp XLON 02165727962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:09:08 BST 33 14.80 GBp XLON 02165727963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:09:08 BST 388 14.80 GBp XLON 02165727964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:09:09 BST 55 14.79 GBp XLON 02165727992TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:09:09 BST 57 14.79 GBp XLON 02165727965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:11:34 BST 163 14.78 GBp XLON 02165732326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:11:34 BST 173 14.79 GBp XLON 02165732325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:11:34 BST 268 14.79 GBp XLON 02165732324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:11:43 BST 103 14.78 GBp XLON 02165732568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:11:50 BST 28 14.78 GBp XLON 02165732673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:11:50 BST 29 14.78 GBp XLON 02165732674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:12:14 BST 108 14.77 GBp XLON 02165733285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:12:14 BST 147 14.77 GBp XLON 02165733284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:12:14 BST 213 14.78 GBp XLON 02165733283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:18:00 BST 6 14.79 GBp XLON 02165742469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:18:00 BST 191 14.79 GBp XLON 02165742465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:18:08 BST 44 14.79 GBp XLON 02165742698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:18:08 BST 52 14.79 GBp XLON 02165742699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:18:08 BST 58 14.79 GBp XLON 02165742700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:18:11 BST 215 14.78 GBp XLON 02165742849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:20:05 BST 14 14.78 GBp XLON 02165745712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:20:05 BST 41 14.78 GBp XLON 02165745713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:20:05 BST 66 14.78 GBp XLON 02165745715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:21:46 BST 107 14.77 GBp XLON 02165748966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:21:46 BST 121 14.78 GBp XLON 02165748965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:21:46 BST 298 14.77 GBp XLON 02165748967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:21:56 BST 199 14.76 GBp XLON 02165749236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:27 BST 23 14.76 GBp XLON 02165750495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:27 BST 34 14.76 GBp XLON 02165750494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:27 BST 46 14.76 GBp XLON 02165750493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:27 BST 105 14.76 GBp XLON 02165750491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:27 BST 200 14.76 GBp XLON 02165750496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:27 BST 310 14.76 GBp XLON 02165750492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:37 BST 40 14.73 GBp XLON 02165750976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:37 BST 42 14.73 GBp XLON 02165750978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:37 BST 78 14.73 GBp XLON 02165750975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:37 BST 94 14.73 GBp XLON 02165750977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:48 BST 153 14.72 GBp XLON 02165751623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:22:48 BST 231 14.72 GBp XLON 02165751624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:24:16 BST 125 14.73 GBp XLON 02165753962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:24:16 BST 219 14.74 GBp XLON 02165753961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:24:16 BST 224 14.74 GBp XLON 02165753960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:24:30 BST 20 14.73 GBp XLON 02165754311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:24:30 BST 329 14.73 GBp XLON 02165754312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:24:59 BST 21 14.72 GBp XLON 02165755022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:24:59 BST 113 14.72 GBp XLON 02165755023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:24:59 BST 197 14.72 GBp XLON 02165755024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:25:07 BST 140 14.71 GBp XLON 02165755257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:25:07 BST 149 14.71 GBp XLON 02165755258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:28:06 BST 14 14.71 GBp XLON 02165760888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:28:06 BST 190 14.71 GBp XLON 02165760893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:29:33 BST 1 14.72 GBp XLON 02165763149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:29:33 BST 13 14.71 GBp XLON 02165763150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:29:33 BST 37 14.71 GBp XLON 02165763152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:29:33 BST 87 14.71 GBp XLON 02165763153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:29:33 BST 111 14.72 GBp XLON 02165763148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:29:33 BST 383 14.71 GBp XLON 02165763151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:30:57 BST 17 14.70 GBp XLON 02165765686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:30:57 BST 93 14.70 GBp XLON 02165765685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:30:58 BST 109 14.70 GBp XLON 02165765687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:31:11 BST 231 14.69 GBp XLON 02165766116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:34:35 BST 120 14.71 GBp XLON 02165771689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:34:35 BST 156 14.70 GBp XLON 02165771691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:34:35 BST 163 14.70 GBp XLON 02165771690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:36:10 BST 43 14.71 GBp XLON 02165774525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:36:10 BST 103 14.71 GBp XLON 02165774523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:36:10 BST 194 14.71 GBp XLON 02165774526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:36:10 BST 358 14.71 GBp XLON 02165774524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:36:37 BST 117 14.71 GBp XLON 02165775514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:36:37 BST 407 14.71 GBp XLON 02165775515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:37:03 BST 52 14.70 GBp XLON 02165776548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:37:03 BST 250 14.70 GBp XLON 02165776544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:37:21 BST 53 14.69 GBp XLON 02165777326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:37:21 BST 146 14.69 GBp XLON 02165777325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:37:21 BST 306 14.70 GBp XLON 02165777324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:38:47 BST 17 14.69 GBp XLON 02165779838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:38:47 BST 53 14.69 GBp XLON 02165779839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:38:47 BST 57 14.69 GBp XLON 02165779840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:38:47 BST 140 14.69 GBp XLON 02165779837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:39:09 BST 167 14.68 GBp XLON 02165780778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:44:52 BST 29 14.70 GBp XLON 02165790283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:44:52 BST 106 14.70 GBp XLON 02165790284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:44:52 BST 202 14.70 GBp XLON 02165790282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:45:13 BST 15 14.69 GBp XLON 02165790943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:45:13 BST 51 14.69 GBp XLON 02165790942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:48:20 BST 139 14.69 GBp XLON 02165796577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:48:45 BST 189 14.70 GBp XLON 02165797344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:48:45 BST 524 14.70 GBp XLON 02165797345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:49:47 BST 55 14.69 GBp XLON 02165798739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:49:47 BST 387 14.69 GBp XLON 02165798740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:49:57 BST 109 14.69 GBp XLON 02165798927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:49:57 BST 188 14.69 GBp XLON 02165798928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:49:57 BST 311 14.69 GBp XLON 02165798929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:50:17 BST 175 14.68 GBp XLON 02165799652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:50:18 BST 161 14.68 GBp XLON 02165799700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:52:01 BST 117 14.67 GBp XLON 02165802119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:54:35 BST 110 14.68 GBp XLON 02165806857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:54:35 BST 229 14.68 GBp XLON 02165806863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:55:59 BST 235 14.68 GBp XLON 02165809382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:56:08 BST 28 14.67 GBp XLON 02165809718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:56:08 BST 184 14.67 GBp XLON 02165809719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:56:08 BST 277 14.67 GBp XLON 02165809720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:56:41 BST 258 14.67 GBp XLON 02165810425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:57:23 BST 56 14.66 GBp XLON 02165811835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:57:23 BST 100 14.66 GBp XLON 02165811834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:57:23 BST 112 14.66 GBp XLON 02165811836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 10:59:33 BST 169 14.66 GBp XLON 02165815234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:00:52 BST 152 14.65 GBp XLON 02165817521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:05:41 BST 165 14.67 GBp XLON 02165824707TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:06:20 BST 22 14.67 GBp XLON 02165826154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:06:20 BST 29 14.67 GBp XLON 02165826155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:09:55 BST 26 14.69 GBp XLON 02165830877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:09:55 BST 26 14.69 GBp XLON 02165830881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:09:55 BST 28 14.69 GBp XLON 02165830880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:09:55 BST 49 14.69 GBp XLON 02165830878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:09:55 BST 58 14.69 GBp XLON 02165830879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:11:08 BST 222 14.68 GBp XLON 02165833004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:12:12 BST 193 14.68 GBp XLON 02165834484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:12:23 BST 161 14.68 GBp XLON 02165834640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:13:16 BST 113 14.67 GBp XLON 02165835961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:13:16 BST 119 14.67 GBp XLON 02165835962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:15:54 BST 64 14.67 GBp XLON 02165839320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:15:54 BST 72 14.67 GBp XLON 02165839321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:17:16 BST 190 14.67 GBp XLON 02165841475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:17:16 BST 220 14.67 GBp XLON 02165841476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:19:14 BST 144 14.65 GBp XLON 02165843970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:26:08 BST 220 14.65 GBp XLON 02165852727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:27:43 BST 221 14.64 GBp XLON 02165855241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:37:34 BST 95 14.69 GBp XLON 02165869461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:37:34 BST 145 14.70 GBp XLON 02165869454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:37:34 BST 269 14.70 GBp XLON 02165869455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:41:29 BST 29 14.70 GBp XLON 02165875330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:41:29 BST 236 14.70 GBp XLON 02165875329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:42:08 BST 39 14.69 GBp XLON 02165876456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:42:08 BST 247 14.69 GBp XLON 02165876455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:43:08 BST 258 14.69 GBp XLON 02165878399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:43:49 BST 250 14.69 GBp XLON 02165879325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:43:52 BST 277 14.69 GBp XLON 02165879644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:43:58 BST 42 14.67 GBp XLON 02165879892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:43:58 BST 150 14.67 GBp XLON 02165879891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:44:04 BST 97 14.67 GBp XLON 02165880037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:44:38 BST 117 14.67 GBp XLON 02165880805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:45:08 BST 31 14.66 GBp XLON 02165881340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:45:09 BST 178 14.66 GBp XLON 02165881372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:48:08 BST 105 14.66 GBp XLON 02165885026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:48:08 BST 190 14.66 GBp XLON 02165885025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:54:41 BST 157 14.67 GBp XLON 02165894735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:54:41 BST 257 14.67 GBp XLON 02165894736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:56:17 BST 98 14.65 GBp XLON 02165896960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:56:17 BST 99 14.65 GBp XLON 02165896975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:56:17 BST 219 14.65 GBp XLON 02165896959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:56:17 BST 431 14.66 GBp XLON 02165896958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:56:19 BST 200 14.65 GBp XLON 02165897064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:56:35 BST 1274 14.64 GBp XLON 02165897439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:58:39 BST 42 14.66 GBp XLON 02165900287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:58:39 BST 90 14.66 GBp XLON 02165900289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:58:39 BST 133 14.66 GBp XLON 02165900285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:58:39 BST 147 14.66 GBp XLON 02165900290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:58:39 BST 231 14.66 GBp XLON 02165900286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:58:39 BST 273 14.66 GBp XLON 02165900288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:59:08 BST 150 14.65 GBp XLON 02165900916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:59:08 BST 206 14.65 GBp XLON 02165900915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 11:59:13 BST 423 14.65 GBp XLON 02165900988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:00:10 BST 141 14.67 GBp XLON 02165902872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:00:12 BST 140 14.67 GBp XLON 02165902908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:02:00 BST 200 14.67 GBp XLON 02165905409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:02:00 BST 200 14.67 GBp XLON 02165905411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:02:00 BST 224 14.67 GBp XLON 02165905410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:02:05 BST 75 14.67 GBp XLON 02165905518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:02:05 BST 200 14.67 GBp XLON 02165905517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:04:19 BST 156 14.68 GBp XLON 02165909302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:04:19 BST 1118 14.68 GBp XLON 02165909301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:04:31 BST 143 14.67 GBp XLON 02165909655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:04:31 BST 428 14.68 GBp XLON 02165909654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:07:54 BST 250 14.72 GBp XLON 02165915938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:07:54 BST 726 14.72 GBp XLON 02165915939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:08:08 BST 189 14.71 GBp XLON 02165916261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:08:12 BST 196 14.71 GBp XLON 02165916310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:08:12 BST 647 14.71 GBp XLON 02165916311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:10:11 BST 172 14.70 GBp XLON 02165919258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:10:17 BST 15 14.70 GBp XLON 02165919393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:10:17 BST 433 14.70 GBp XLON 02165919392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:10:18 BST 186 14.70 GBp XLON 02165919423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:10:18 BST 347 14.70 GBp XLON 02165919424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:11:23 BST 27 14.69 GBp XLON 02165921140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:11:23 BST 57 14.69 GBp XLON 02165921142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:11:23 BST 80 14.69 GBp XLON 02165921144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:11:23 BST 82 14.69 GBp XLON 02165921141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:11:23 BST 108 14.69 GBp XLON 02165921145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:11:23 BST 297 14.69 GBp XLON 02165921143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:11:23 BST 327 14.69 GBp XLON 02165921146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:11:38 BST 307 14.68 GBp XLON 02165921745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:12:03 BST 27 14.67 GBp XLON 02165922594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:12:03 BST 41 14.67 GBp XLON 02165922596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:12:03 BST 45 14.67 GBp XLON 02165922595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:12:03 BST 108 14.68 GBp XLON 02165922593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:13:14 BST 107 14.67 GBp XLON 02165924251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:15:56 BST 119 14.68 GBp XLON 02165929008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:17:54 BST 52 14.71 GBp XLON 02165932548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:17:54 BST 79 14.71 GBp XLON 02165932547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:17:54 BST 79 14.71 GBp XLON 02165932549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:17:54 BST 130 14.71 GBp XLON 02165932546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:09 BST 14 14.70 GBp XLON 02165934724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:09 BST 90 14.70 GBp XLON 02165934723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:16 BST 161 14.69 GBp XLON 02165934912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:16 BST 577 14.69 GBp XLON 02165934911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:21 BST 62 14.69 GBp XLON 02165935001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:21 BST 148 14.69 GBp XLON 02165935002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:21 BST 197 14.69 GBp XLON 02165934999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:21 BST 311 14.69 GBp XLON 02165935000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:27 BST 31 14.68 GBp XLON 02165935133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:41 BST 52 14.69 GBp XLON 02165935331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:41 BST 160 14.69 GBp XLON 02165935329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:41 BST 160 14.69 GBp XLON 02165935330TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:19:49 BST 385 14.68 GBp XLON 02165935624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:21:19 BST 325 14.70 GBp XLON 02165937994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:23:23 BST 69 14.70 GBp XLON 02165941610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:23:24 BST 186 14.70 GBp XLON 02165941624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:25:24 BST 22 14.70 GBp XLON 02165947172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:25:24 BST 22 14.70 GBp XLON 02165947174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:25:24 BST 51 14.70 GBp XLON 02165947169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:25:24 BST 107 14.70 GBp XLON 02165947178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:26:24 BST 7 14.70 GBp XLON 02165949218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:26:24 BST 74 14.70 GBp XLON 02165949213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:26:24 BST 122 14.70 GBp XLON 02165949207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:26:24 BST 138 14.70 GBp XLON 02165949209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:28:22 BST 20 14.75 GBp XLON 02165952055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:28:22 BST 147 14.75 GBp XLON 02165952056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:29:01 BST 126 14.73 GBp XLON 02165953018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:30:01 BST 569 14.73 GBp XLON 02165954743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:30:01 BST 700 14.73 GBp XLON 02165954742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:31:08 BST 10 14.71 GBp XLON 02165956144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:31:08 BST 142 14.72 GBp XLON 02165956143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:31:08 BST 192 14.71 GBp XLON 02165956146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:31:08 BST 224 14.71 GBp XLON 02165956145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:31:22 BST 26 14.71 GBp XLON 02165956543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:31:25 BST 478 14.71 GBp XLON 02165956584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:31:39 BST 181 14.70 GBp XLON 02165956893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:31:39 BST 184 14.70 GBp XLON 02165956894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:33:04 BST 54 14.71 GBp XLON 02165958445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:33:04 BST 189 14.71 GBp XLON 02165958446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:34:41 BST 150 14.70 GBp XLON 02165960606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:34:41 BST 163 14.69 GBp XLON 02165960609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:34:41 BST 277 14.70 GBp XLON 02165960607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:34:41 BST 277 14.70 GBp XLON 02165960608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:34:41 BST 454 14.70 GBp XLON 02165960605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:35:36 BST 28 14.73 GBp XLON 02165961867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:35:36 BST 28 14.73 GBp XLON 02165961870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:35:36 BST 54 14.73 GBp XLON 02165961866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:35:36 BST 54 14.73 GBp XLON 02165961868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:35:36 BST 108 14.73 GBp XLON 02165961865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:35:37 BST 14 14.73 GBp XLON 02165961901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:35:51 BST 132 14.75 GBp XLON 02165962233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:36:29 BST 25 14.75 GBp XLON 02165963035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:36:29 BST 863 14.75 GBp XLON 02165963036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:37:19 BST 24 14.74 GBp XLON 02165964247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:37:19 BST 25 14.74 GBp XLON 02165964246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:37:19 BST 43 14.74 GBp XLON 02165964248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:37:44 BST 10 14.74 GBp XLON 02165964878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:37:44 BST 419 14.73 GBp XLON 02165964880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:37:44 BST 426 14.73 GBp XLON 02165964881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:38:08 BST 7 14.73 GBp XLON 02165965513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:38:08 BST 25 14.73 GBp XLON 02165965510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:38:08 BST 26 14.73 GBp XLON 02165965514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:38:08 BST 32 14.73 GBp XLON 02165965512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:38:08 BST 38 14.73 GBp XLON 02165965509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:38:08 BST 39 14.73 GBp XLON 02165965511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:38:34 BST 17 14.72 GBp XLON 02165966113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:38:34 BST 219 14.72 GBp XLON 02165966112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:38:55 BST 140 14.72 GBp XLON 02165966492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:38:56 BST 457 14.72 GBp XLON 02165966502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:45:53 BST 130 14.72 GBp XLON 02165977776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:46:20 BST 129 14.71 GBp XLON 02165978696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:46:20 BST 134 14.71 GBp XLON 02165978697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:46:38 BST 7 14.71 GBp XLON 02165979056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:46:38 BST 356 14.71 GBp XLON 02165979055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:49:51 BST 119 14.72 GBp XLON 02165985034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:50:04 BST 54 14.72 GBp XLON 02165985617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:50:04 BST 88 14.72 GBp XLON 02165985618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:50:04 BST 190 14.72 GBp XLON 02165985616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:50:04 BST 250 14.72 GBp XLON 02165985615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:52:08 BST 34 14.73 GBp XLON 02165988792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:52:09 BST 83 14.73 GBp XLON 02165988809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:52:16 BST 157 14.73 GBp XLON 02165988935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:55:58 BST 111 14.73 GBp XLON 02165994113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:55:58 BST 332 14.73 GBp XLON 02165994114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:58:30 BST 49 14.73 GBp XLON 02165997815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:58:30 BST 85 14.73 GBp XLON 02165997816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:58:30 BST 141 14.73 GBp XLON 02165997817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:58:30 BST 194 14.73 GBp XLON 02165997819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 12:58:30 BST 254 14.73 GBp XLON 02165997818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:00:35 BST 50 14.73 GBp XLON 02166003500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:00:53 BST 63 14.73 GBp XLON 02166003923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:00:53 BST 66 14.73 GBp XLON 02166003924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:00:53 BST 100 14.73 GBp XLON 02166003927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:00:53 BST 111 14.72 GBp XLON 02166003930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:00:53 BST 122 14.73 GBp XLON 02166003925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:00:53 BST 133 14.73 GBp XLON 02166003928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:00:53 BST 180 14.73 GBp XLON 02166003929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:00:53 BST 193 14.73 GBp XLON 02166003926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:00:55 BST 4 14.72 GBp XLON 02166004014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:02:00 BST 63 14.72 GBp XLON 02166005112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:02:00 BST 145 14.72 GBp XLON 02166005113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:02:06 BST 16 14.72 GBp XLON 02166005247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:02:23 BST 269 14.72 GBp XLON 02166005528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:02:35 BST 128 14.71 GBp XLON 02166005783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:02:52 BST 153 14.71 GBp XLON 02166006065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:05:45 BST 150 14.72 GBp XLON 02166009350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:05:45 BST 185 14.72 GBp XLON 02166009351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:05:45 BST 264 14.71 GBp XLON 02166009352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:06:15 BST 121 14.71 GBp XLON 02166010065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:06:15 BST 213 14.71 GBp XLON 02166010066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:08:53 BST 150 14.71 GBp XLON 02166013177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:08:53 BST 230 14.70 GBp XLON 02166013178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:09:22 BST 235 14.70 GBp XLON 02166013876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:10:23 BST 14 14.68 GBp XLON 02166016103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:10:23 BST 212 14.68 GBp XLON 02166016104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:14:14 BST 201 14.70 GBp XLON 02166020682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:14:14 BST 438 14.70 GBp XLON 02166020683TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:14:14 BST 467 14.70 GBp XLON 02166020684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:19:58 BST 108 14.72 GBp XLON 02166027862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:19:58 BST 123 14.72 GBp XLON 02166027861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:19:58 BST 152 14.73 GBp XLON 02166027841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:20:41 BST 293 14.72 GBp XLON 02166028938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:25:44 BST 60 14.73 GBp XLON 02166034136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:25:44 BST 87 14.73 GBp XLON 02166034137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:26:18 BST 216 14.73 GBp XLON 02166034734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:27:54 BST 14 14.74 GBp XLON 02166036471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:27:54 BST 200 14.74 GBp XLON 02166036470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:27:54 BST 414 14.74 GBp XLON 02166036472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:29:59 BST 102 14.74 GBp XLON 02166039032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:31:10 BST 173 14.74 GBp XLON 02166040864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:31:10 BST 191 14.73 GBp XLON 02166040865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:33:07 BST 75 14.75 GBp XLON 02166044224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:33:07 BST 358 14.75 GBp XLON 02166044225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:33:11 BST 163 14.74 GBp XLON 02166044375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:33:11 BST 446 14.74 GBp XLON 02166044374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:33:30 BST 73 14.74 GBp XLON 02166044866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:33:30 BST 252 14.74 GBp XLON 02166044867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:33:37 BST 5 14.72 GBp XLON 02166045008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:33:37 BST 113 14.72 GBp XLON 02166045011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:33:37 BST 140 14.72 GBp XLON 02166045007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:33:42 BST 125 14.71 GBp XLON 02166045177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:38:40 BST 52 14.73 GBp XLON 02166051176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:38:40 BST 172 14.74 GBp XLON 02166051166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:38:40 BST 367 14.73 GBp XLON 02166051172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:38:52 BST 113 14.75 GBp XLON 02166051535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:38:53 BST 45 14.74 GBp XLON 02166051563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:38:55 BST 376 14.74 GBp XLON 02166051600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:38:56 BST 441 14.74 GBp XLON 02166051658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:42:26 BST 66 14.79 GBp XLON 02166055826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:42:48 BST 40 14.79 GBp XLON 02166056312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:42:48 BST 57 14.79 GBp XLON 02166056310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:42:48 BST 106 14.79 GBp XLON 02166056309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:42:48 BST 160 14.78 GBp XLON 02166056313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:42:48 BST 222 14.79 GBp XLON 02166056311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:42:48 BST 224 14.79 GBp XLON 02166056308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:43:46 BST 42 14.79 GBp XLON 02166057387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:43:46 BST 61 14.79 GBp XLON 02166057402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:50:29 BST 114 14.78 GBp XLON 02166064217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:50:34 BST 172 14.78 GBp XLON 02166064306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:51:21 BST 269 14.78 GBp XLON 02166065143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:51:21 BST 413 14.78 GBp XLON 02166065144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:51:21 BST 434 14.78 GBp XLON 02166065145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:52:02 BST 125 14.78 GBp XLON 02166065937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:52:45 BST 146 14.76 GBp XLON 02166066838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:52:45 BST 270 14.77 GBp XLON 02166066836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:52:45 BST 279 14.77 GBp XLON 02166066837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:55:05 BST 39 14.76 GBp XLON 02166069772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:55:08 BST 50 14.76 GBp XLON 02166069841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:55:08 BST 61 14.76 GBp XLON 02166069840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:58:10 BST 8 14.78 GBp XLON 02166073510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:58:10 BST 267 14.78 GBp XLON 02166073509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 13:59:39 BST 430 14.77 GBp XLON 02166075444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:00:36 BST 193 14.77 GBp XLON 02166076506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:00:36 BST 237 14.77 GBp XLON 02166076511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:01:43 BST 78 14.76 GBp XLON 02166077966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:01:43 BST 110 14.76 GBp XLON 02166077964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:01:43 BST 157 14.77 GBp XLON 02166077963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:01:43 BST 200 14.76 GBp XLON 02166077965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:01:43 BST 253 14.77 GBp XLON 02166077962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:02:08 BST 213 14.76 GBp XLON 02166078478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:02:08 BST 311 14.76 GBp XLON 02166078477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:11 BST 28 14.76 GBp XLON 02166079610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:23 BST 126 14.76 GBp XLON 02166079811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:38 BST 267 14.76 GBp XLON 02166080075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:39 BST 9 14.75 GBp XLON 02166080088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:39 BST 36 14.75 GBp XLON 02166080086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:39 BST 102 14.76 GBp XLON 02166080084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:39 BST 111 14.75 GBp XLON 02166080087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:39 BST 121 14.75 GBp XLON 02166080089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:39 BST 192 14.76 GBp XLON 02166080085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:57 BST 48 14.74 GBp XLON 02166080440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:57 BST 56 14.74 GBp XLON 02166080439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:03:57 BST 56 14.74 GBp XLON 02166080441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:07:58 BST 141 14.76 GBp XLON 02166085646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:09:28 BST 16 14.77 GBp XLON 02166087225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:09:28 BST 31 14.77 GBp XLON 02166087226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:09:28 BST 58 14.77 GBp XLON 02166087224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:09:28 BST 146 14.76 GBp XLON 02166087227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:11:55 BST 499 14.76 GBp XLON 02166089722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:16:40 BST 70 14.76 GBp XLON 02166095326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:16:40 BST 276 14.76 GBp XLON 02166095325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:16:40 BST 352 14.76 GBp XLON 02166095327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:16:41 BST 145 14.75 GBp XLON 02166095341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:20:54 BST 157 14.77 GBp XLON 02166101529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:20:54 BST 218 14.76 GBp XLON 02166101530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:20:54 BST 251 14.76 GBp XLON 02166101531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:21:54 BST 119 14.77 GBp XLON 02166102815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:21:54 BST 285 14.76 GBp XLON 02166102816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:21:54 BST 321 14.76 GBp XLON 02166102817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:22:08 BST 19 14.76 GBp XLON 02166103115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:22:08 BST 85 14.76 GBp XLON 02166103113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:22:08 BST 93 14.76 GBp XLON 02166103112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:22:08 BST 100 14.76 GBp XLON 02166103114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:22:08 BST 107 14.76 GBp XLON 02166103116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:22:08 BST 453 14.76 GBp XLON 02166103118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:25:01 BST 213 14.78 GBp XLON 02166106690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:25:01 BST 302 14.78 GBp XLON 02166106689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:25:06 BST 7 14.78 GBp XLON 02166106885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:25:06 BST 253 14.78 GBp XLON 02166106884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:25:16 BST 22 14.77 GBp XLON 02166107192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:25:16 BST 58 14.77 GBp XLON 02166107190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:25:16 BST 126 14.77 GBp XLON 02166107191TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:25:16 BST 192 14.77 GBp XLON 02166107189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:26:22 BST 156 14.76 GBp XLON 02166109449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:28:00 BST 154 14.77 GBp XLON 02166112837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:28:01 BST 122 14.77 GBp XLON 02166112876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:29:08 BST 83 14.77 GBp XLON 02166114490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:29:08 BST 105 14.77 GBp XLON 02166114489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:29:23 BST 1 14.76 GBp XLON 02166114911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:30:00 BST 132 14.76 GBp XLON 02166115922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:30:26 BST 420 14.80 GBp XLON 02166117262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:30:26 BST 454 14.80 GBp XLON 02166117261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:30:52 BST 167 14.83 GBp XLON 02166118392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:30:52 BST 250 14.83 GBp XLON 02166118391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:30:52 BST 441 14.82 GBp XLON 02166118393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:31:07 BST 92 14.81 GBp XLON 02166119126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:31:07 BST 324 14.81 GBp XLON 02166119125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:31:07 BST 414 14.81 GBp XLON 02166119124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:31:09 BST 254 14.80 GBp XLON 02166119219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:31:10 BST 133 14.79 GBp XLON 02166119234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:31:10 BST 149 14.80 GBp XLON 02166119233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:31:29 BST 177 14.79 GBp XLON 02166119856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:31:29 BST 212 14.79 GBp XLON 02166119857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:31:40 BST 162 14.79 GBp XLON 02166120238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:31:40 BST 250 14.79 GBp XLON 02166120237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:32:09 BST 385 14.79 GBp XLON 02166121211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:32:09 BST 405 14.79 GBp XLON 02166121209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:32:15 BST 186 14.78 GBp XLON 02166121419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:32:15 BST 206 14.78 GBp XLON 02166121420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:32:21 BST 72 14.76 GBp XLON 02166121717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:32:41 BST 50 14.79 GBp XLON 02166122440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:32:41 BST 68 14.79 GBp XLON 02166122441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:32:41 BST 418 14.79 GBp XLON 02166122446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:32:41 BST 448 14.79 GBp XLON 02166122442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:32:44 BST 427 14.77 GBp XLON 02166122597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:35 BST 54 14.82 GBp XLON 02166124482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:35 BST 54 14.82 GBp XLON 02166124483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:38 BST 194 14.82 GBp XLON 02166124545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:38 BST 214 14.82 GBp XLON 02166124546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:38 BST 432 14.81 GBp XLON 02166124547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:41 BST 54 14.81 GBp XLON 02166124671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:41 BST 75 14.81 GBp XLON 02166124669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:41 BST 101 14.81 GBp XLON 02166124670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:46 BST 71 14.83 GBp XLON 02166124924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:47 BST 38 14.83 GBp XLON 02166124932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:47 BST 81 14.83 GBp XLON 02166124933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:47 BST 110 14.83 GBp XLON 02166124934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:47 BST 217 14.83 GBp XLON 02166124931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:33:48 BST 514 14.83 GBp XLON 02166125005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:08 BST 50 14.89 GBp XLON 02166125649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:08 BST 56 14.88 GBp XLON 02166125653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:08 BST 81 14.89 GBp XLON 02166125651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:08 BST 143 14.88 GBp XLON 02166125650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:08 BST 182 14.88 GBp XLON 02166125652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:08 BST 353 14.88 GBp XLON 02166125654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:10 BST 121 14.87 GBp XLON 02166125708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:10 BST 283 14.87 GBp XLON 02166125709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:26 BST 75 14.90 GBp XLON 02166126197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:27 BST 380 14.90 GBp XLON 02166126244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:30 BST 100 14.89 GBp XLON 02166126348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:30 BST 200 14.89 GBp XLON 02166126349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:48 BST 34 14.93 GBp XLON 02166127174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:48 BST 100 14.93 GBp XLON 02166127173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:34:48 BST 161 14.93 GBp XLON 02166127172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:03 BST 100 14.95 GBp XLON 02166127979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:03 BST 100 14.95 GBp XLON 02166127980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:03 BST 879 14.95 GBp XLON 02166127981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:08 BST 1298 14.95 GBp XLON 02166128240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:13 BST 114 14.93 GBp XLON 02166128456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:18 BST 687 14.93 GBp XLON 02166128690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:24 BST 392 14.95 GBp XLON 02166128975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:47 BST 912 14.97 GBp XLON 02166129915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:50 BST 19 14.95 GBp XLON 02166130087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:50 BST 57 14.95 GBp XLON 02166130097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:50 BST 100 14.95 GBp XLON 02166130089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:50 BST 100 14.95 GBp XLON 02166130090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:50 BST 100 14.95 GBp XLON 02166130091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:50 BST 100 14.95 GBp XLON 02166130092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:50 BST 100 14.95 GBp XLON 02166130093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:50 BST 100 14.95 GBp XLON 02166130094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:50 BST 100 14.95 GBp XLON 02166130095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:50 BST 100 14.95 GBp XLON 02166130096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:50 BST 200 14.95 GBp XLON 02166130088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:35:59 BST 1025 14.94 GBp XLON 02166130354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:08 BST 133 14.95 GBp XLON 02166130706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:08 BST 183 14.95 GBp XLON 02166130704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:08 BST 500 14.95 GBp XLON 02166130705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:16 BST 1262 14.93 GBp XLON 02166131191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:29 BST 407 14.93 GBp XLON 02166131550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:29 BST 434 14.93 GBp XLON 02166131546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:49 BST 31 14.93 GBp XLON 02166132227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:49 BST 48 14.93 GBp XLON 02166132224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:49 BST 52 14.93 GBp XLON 02166132223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:49 BST 89 14.93 GBp XLON 02166132237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:49 BST 100 14.93 GBp XLON 02166132228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:49 BST 100 14.93 GBp XLON 02166132226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:49 BST 165 14.93 GBp XLON 02166132238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:49 BST 179 14.93 GBp XLON 02166132225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:36:51 BST 63 14.93 GBp XLON 02166132297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:05 BST 53 14.94 GBp XLON 02166132791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:23 BST 20 14.97 GBp XLON 02166133422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:23 BST 80 14.96 GBp XLON 02166133421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:23 BST 100 14.96 GBp XLON 02166133424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:23 BST 100 14.97 GBp XLON 02166133420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:23 BST 200 14.96 GBp XLON 02166133423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:24 BST 43 14.96 GBp XLON 02166133429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:24 BST 71 14.96 GBp XLON 02166133425TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:24 BST 100 14.96 GBp XLON 02166133426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:24 BST 100 14.96 GBp XLON 02166133427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:24 BST 200 14.96 GBp XLON 02166133428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:31 BST 75 14.95 GBp XLON 02166133653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:31 BST 100 14.96 GBp XLON 02166133651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:31 BST 106 14.96 GBp XLON 02166133650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:31 BST 221 14.96 GBp XLON 02166133652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:32 BST 61 14.95 GBp XLON 02166133654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:33 BST 11 14.94 GBp XLON 02166133674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:33 BST 100 14.94 GBp XLON 02166133671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:33 BST 111 14.95 GBp XLON 02166133669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:33 BST 114 14.94 GBp XLON 02166133678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:33 BST 213 14.95 GBp XLON 02166133670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:42 BST 40 14.92 GBp XLON 02166133990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:42 BST 97 14.93 GBp XLON 02166133962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:42 BST 100 14.93 GBp XLON 02166133961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:42 BST 101 14.92 GBp XLON 02166133988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:42 BST 200 14.92 GBp XLON 02166133989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:42 BST 211 14.93 GBp XLON 02166133960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:43 BST 91 14.91 GBp XLON 02166134012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:43 BST 162 14.91 GBp XLON 02166134008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:55 BST 139 14.91 GBp XLON 02166134333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:37:56 BST 166 14.90 GBp XLON 02166134386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:38:12 BST 410 14.92 GBp XLON 02166134855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:38:21 BST 36 14.91 GBp XLON 02166135107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:38:21 BST 40 14.91 GBp XLON 02166135112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:38:21 BST 77 14.91 GBp XLON 02166135111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:38:21 BST 92 14.92 GBp XLON 02166135105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:38:21 BST 124 14.92 GBp XLON 02166135109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:38:21 BST 161 14.92 GBp XLON 02166135106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:38:21 BST 220 14.91 GBp XLON 02166135110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:38:37 BST 121 14.91 GBp XLON 02166135582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:38:44 BST 48 14.91 GBp XLON 02166135789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:38:44 BST 100 14.91 GBp XLON 02166135788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:39:00 BST 105 14.92 GBp XLON 02166136361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:39:00 BST 166 14.91 GBp XLON 02166136363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:39:00 BST 288 14.92 GBp XLON 02166136360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:39:00 BST 517 14.92 GBp XLON 02166136362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:39:39 BST 21 14.94 GBp XLON 02166137643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:39:39 BST 185 14.94 GBp XLON 02166137642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:39:39 BST 205 14.94 GBp XLON 02166137641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:39:39 BST 215 14.94 GBp XLON 02166137639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:39:39 BST 216 14.94 GBp XLON 02166137640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:40:06 BST 48 14.93 GBp XLON 02166139074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:40:06 BST 116 14.93 GBp XLON 02166139072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:40:06 BST 140 14.93 GBp XLON 02166139071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:40:06 BST 189 14.93 GBp XLON 02166139076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:40:06 BST 200 14.93 GBp XLON 02166139075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:40:06 BST 308 14.93 GBp XLON 02166139073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:40:31 BST 58 14.92 GBp XLON 02166139993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:40:31 BST 67 14.92 GBp XLON 02166139992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:40:31 BST 116 14.92 GBp XLON 02166139991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:05 BST 70 14.97 GBp XLON 02166141033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:05 BST 110 14.97 GBp XLON 02166141034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:05 BST 672 14.97 GBp XLON 02166141035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:09 BST 53 14.99 GBp XLON 02166141159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:09 BST 121 14.99 GBp XLON 02166141157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:09 BST 135 14.99 GBp XLON 02166141158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:11 BST 135 14.99 GBp XLON 02166141201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:11 BST 200 14.99 GBp XLON 02166141200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:14 BST 134 14.97 GBp XLON 02166141264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:14 BST 393 14.97 GBp XLON 02166141265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:14 BST 454 14.97 GBp XLON 02166141266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:22 BST 123 14.97 GBp XLON 02166141489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:22 BST 427 14.96 GBp XLON 02166141490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:37 BST 10 14.96 GBp XLON 02166141994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:37 BST 12 14.96 GBp XLON 02166141999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:37 BST 63 14.96 GBp XLON 02166141997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:37 BST 100 14.96 GBp XLON 02166142000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:37 BST 105 14.96 GBp XLON 02166141996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:37 BST 120 14.96 GBp XLON 02166141998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:37 BST 196 14.96 GBp XLON 02166142001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:37 BST 261 14.96 GBp XLON 02166141995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:41:37 BST 438 14.96 GBp XLON 02166141993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:01 BST 418 14.96 GBp XLON 02166142643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:14 BST 67 14.96 GBp XLON 02166142973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:14 BST 112 14.96 GBp XLON 02166142975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:14 BST 269 14.96 GBp XLON 02166142974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:14 BST 452 14.96 GBp XLON 02166142972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:26 BST 116 14.94 GBp XLON 02166143412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:27 BST 110 14.94 GBp XLON 02166143470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:27 BST 333 14.94 GBp XLON 02166143471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:35 BST 100 14.94 GBp XLON 02166143767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:35 BST 100 14.94 GBp XLON 02166143768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:35 BST 125 14.94 GBp XLON 02166143769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:35 BST 437 14.94 GBp XLON 02166143766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:36 BST 73 14.93 GBp XLON 02166143804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:36 BST 167 14.93 GBp XLON 02166143805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:42:37 BST 107 14.93 GBp XLON 02166143841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:43:41 BST 25 14.97 GBp XLON 02166145473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:43:41 BST 113 14.97 GBp XLON 02166145470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:43:41 BST 179 14.97 GBp XLON 02166145471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:43:41 BST 428 14.97 GBp XLON 02166145472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:43:50 BST 3 14.97 GBp XLON 02166145786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:43:50 BST 157 14.97 GBp XLON 02166145785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:43:51 BST 71 14.96 GBp XLON 02166145806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:43:51 BST 100 14.96 GBp XLON 02166145805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:43:51 BST 189 14.97 GBp XLON 02166145787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:44:00 BST 15 14.96 GBp XLON 02166146099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:44:00 BST 107 14.96 GBp XLON 02166146097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:44:00 BST 124 14.96 GBp XLON 02166146098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:44:01 BST 50 14.95 GBp XLON 02166146104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:44:01 BST 74 14.95 GBp XLON 02166146103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:44:34 BST 25 14.96 GBp XLON 02166147018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:44:34 BST 100 14.96 GBp XLON 02166147017TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:44:34 BST 199 14.96 GBp XLON 02166147019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:44:34 BST 199 14.97 GBp XLON 02166147016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:04 BST 31 14.98 GBp XLON 02166147642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:04 BST 50 14.98 GBp XLON 02166147644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:04 BST 56 14.98 GBp XLON 02166147645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:04 BST 56 14.98 GBp XLON 02166147641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:04 BST 114 14.98 GBp XLON 02166147643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:04 BST 202 14.98 GBp XLON 02166147640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:23 BST 25 14.98 GBp XLON 02166148213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:23 BST 39 14.98 GBp XLON 02166148217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:23 BST 61 14.98 GBp XLON 02166148218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:23 BST 61 14.98 GBp XLON 02166148216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:23 BST 78 14.98 GBp XLON 02166148215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:23 BST 100 14.98 GBp XLON 02166148214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:23 BST 100 14.98 GBp XLON 02166148212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:30 BST 15 14.97 GBp XLON 02166148386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:30 BST 35 14.98 GBp XLON 02166148384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:30 BST 87 14.97 GBp XLON 02166148385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:30 BST 111 14.97 GBp XLON 02166148387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:37 BST 128 14.96 GBp XLON 02166148565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:45 BST 105 14.95 GBp XLON 02166149053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:45:47 BST 175 14.95 GBp XLON 02166149174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:17 BST 40 14.91 GBp XLON 02166150042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:17 BST 120 14.91 GBp XLON 02166150043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:24 BST 108 14.90 GBp XLON 02166150288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:26 BST 156 14.90 GBp XLON 02166150374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:40 BST 111 14.90 GBp XLON 02166150782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:41 BST 2 14.89 GBp XLON 02166150841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:41 BST 88 14.89 GBp XLON 02166150840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:41 BST 155 14.89 GBp XLON 02166150839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:41 BST 202 14.90 GBp XLON 02166150838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:41 BST 245 14.90 GBp XLON 02166150837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:49 BST 41 14.88 GBp XLON 02166151041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:49 BST 55 14.88 GBp XLON 02166151043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:49 BST 59 14.88 GBp XLON 02166151042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:46:49 BST 100 14.88 GBp XLON 02166151040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:47:25 BST 40 14.87 GBp XLON 02166151985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:47:25 BST 40 14.87 GBp XLON 02166151987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:47:25 BST 159 14.87 GBp XLON 02166151986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:47:32 BST 132 14.86 GBp XLON 02166152189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:47:52 BST 100 14.86 GBp XLON 02166152903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:47:59 BST 190 14.88 GBp XLON 02166153161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:01 BST 26 14.87 GBp XLON 02166153230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:01 BST 198 14.87 GBp XLON 02166153231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:01 BST 446 14.87 GBp XLON 02166153229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:02 BST 203 14.87 GBp XLON 02166153262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:03 BST 158 14.87 GBp XLON 02166153313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:10 BST 20 14.86 GBp XLON 02166153505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:10 BST 50 14.86 GBp XLON 02166153502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:10 BST 79 14.86 GBp XLON 02166153504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:10 BST 100 14.86 GBp XLON 02166153503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:10 BST 388 14.87 GBp XLON 02166153501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:15 BST 32 14.85 GBp XLON 02166153679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:15 BST 93 14.85 GBp XLON 02166153677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:15 BST 147 14.85 GBp XLON 02166153678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:17 BST 31 14.85 GBp XLON 02166153776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:17 BST 191 14.85 GBp XLON 02166153777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:21 BST 13 14.85 GBp XLON 02166154045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:24 BST 61 14.84 GBp XLON 02166154131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:24 BST 125 14.85 GBp XLON 02166154128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:24 BST 158 14.84 GBp XLON 02166154130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:31 BST 30 14.83 GBp XLON 02166154404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:31 BST 72 14.84 GBp XLON 02166154401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:31 BST 175 14.84 GBp XLON 02166154402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:31 BST 199 14.84 GBp XLON 02166154403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:48:32 BST 103 14.83 GBp XLON 02166154436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:49:03 BST 119 14.84 GBp XLON 02166155512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:49:06 BST 104 14.84 GBp XLON 02166155638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:49:06 BST 381 14.84 GBp XLON 02166155639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:12 BST 200 14.85 GBp XLON 02166157546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:18 BST 258 14.84 GBp XLON 02166157757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:25 BST 31 14.84 GBp XLON 02166157967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:27 BST 84 14.84 GBp XLON 02166158010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:27 BST 96 14.84 GBp XLON 02166158008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:27 BST 182 14.84 GBp XLON 02166158007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:27 BST 615 14.84 GBp XLON 02166158009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:38 BST 2 14.84 GBp XLON 02166158315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:38 BST 101 14.84 GBp XLON 02166158314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:40 BST 66 14.84 GBp XLON 02166158352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:40 BST 100 14.83 GBp XLON 02166158356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:40 BST 121 14.83 GBp XLON 02166158354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:40 BST 300 14.83 GBp XLON 02166158355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:40 BST 307 14.83 GBp XLON 02166158353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:40 BST 383 14.83 GBp XLON 02166158359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:40 BST 386 14.84 GBp XLON 02166158351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:45 BST 428 14.82 GBp XLON 02166158464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:50 BST 14 14.82 GBp XLON 02166158640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:50 BST 19 14.82 GBp XLON 02166158639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:50 BST 28 14.82 GBp XLON 02166158643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:50 BST 45 14.82 GBp XLON 02166158647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:50 BST 72 14.82 GBp XLON 02166158642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:50 BST 100 14.82 GBp XLON 02166158644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:50 BST 100 14.82 GBp XLON 02166158646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:50 BST 101 14.82 GBp XLON 02166158638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:50 BST 200 14.82 GBp XLON 02166158645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:50 BST 303 14.82 GBp XLON 02166158637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:50 BST 355 14.82 GBp XLON 02166158641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:55 BST 29 14.81 GBp XLON 02166158800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:55 BST 34 14.81 GBp XLON 02166158798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:55 BST 76 14.81 GBp XLON 02166158803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:55 BST 92 14.81 GBp XLON 02166158796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:55 BST 109 14.81 GBp XLON 02166158799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:55 BST 111 14.81 GBp XLON 02166158802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:55 BST 117 14.81 GBp XLON 02166158801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:55 BST 200 14.81 GBp XLON 02166158797TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:59 BST 24 14.82 GBp XLON 02166158972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:50:59 BST 309 14.82 GBp XLON 02166158973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:00 BST 237 14.81 GBp XLON 02166158987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:02 BST 32 14.81 GBp XLON 02166159155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:02 BST 35 14.81 GBp XLON 02166159157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:02 BST 43 14.81 GBp XLON 02166159154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:02 BST 51 14.81 GBp XLON 02166159156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:02 BST 90 14.81 GBp XLON 02166159152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:02 BST 144 14.81 GBp XLON 02166159153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:04 BST 4 14.80 GBp XLON 02166159221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:04 BST 27 14.80 GBp XLON 02166159219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:04 BST 141 14.80 GBp XLON 02166159220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:33 BST 40 14.81 GBp XLON 02166160017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:33 BST 45 14.81 GBp XLON 02166160014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:33 BST 100 14.81 GBp XLON 02166160016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:33 BST 100 14.81 GBp XLON 02166160015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:37 BST 15 14.80 GBp XLON 02166160126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:37 BST 93 14.80 GBp XLON 02166160124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:37 BST 101 14.80 GBp XLON 02166160125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:37 BST 127 14.80 GBp XLON 02166160123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:40 BST 15 14.80 GBp XLON 02166160234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:40 BST 72 14.80 GBp XLON 02166160232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:40 BST 92 14.80 GBp XLON 02166160233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:45 BST 85 14.79 GBp XLON 02166160354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:45 BST 322 14.79 GBp XLON 02166160355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:46 BST 14 14.79 GBp XLON 02166160454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:46 BST 87 14.79 GBp XLON 02166160456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:46 BST 100 14.79 GBp XLON 02166160455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:48 BST 39 14.78 GBp XLON 02166160581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:48 BST 52 14.78 GBp XLON 02166160604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:48 BST 53 14.79 GBp XLON 02166160578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:48 BST 55 14.79 GBp XLON 02166160580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:48 BST 100 14.79 GBp XLON 02166160579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:48 BST 106 14.78 GBp XLON 02166160603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:56 BST 68 14.79 GBp XLON 02166160908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:56 BST 88 14.79 GBp XLON 02166160907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:56 BST 180 14.79 GBp XLON 02166160906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:57 BST 73 14.79 GBp XLON 02166161017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:57 BST 94 14.79 GBp XLON 02166161016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:59 BST 2 14.78 GBp XLON 02166161065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:59 BST 19 14.78 GBp XLON 02166161063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:59 BST 55 14.78 GBp XLON 02166161066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:59 BST 100 14.78 GBp XLON 02166161064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:51:59 BST 124 14.78 GBp XLON 02166161073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:52:34 BST 235 14.83 GBp XLON 02166161793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:52:52 BST 126 14.84 GBp XLON 02166162295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:52:52 BST 376 14.83 GBp XLON 02166162297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:52:52 BST 447 14.84 GBp XLON 02166162296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:53:40 BST 100 14.83 GBp XLON 02166163223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:53:40 BST 100 14.83 GBp XLON 02166163224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:53:40 BST 116 14.83 GBp XLON 02166163222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:53:40 BST 125 14.83 GBp XLON 02166163225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:53:40 BST 169 14.83 GBp XLON 02166163220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:53:40 BST 285 14.83 GBp XLON 02166163221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:54:06 BST 391 14.82 GBp XLON 02166163928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:54:10 BST 131 14.82 GBp XLON 02166164165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:54:10 BST 227 14.82 GBp XLON 02166164164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:54:10 BST 333 14.82 GBp XLON 02166164163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:54:39 BST 32 14.80 GBp XLON 02166165023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:54:39 BST 100 14.80 GBp XLON 02166165022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:55:07 BST 123 14.82 GBp XLON 02166165948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:55:07 BST 221 14.82 GBp XLON 02166165949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:55:08 BST 67 14.82 GBp XLON 02166165957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:55:08 BST 75 14.82 GBp XLON 02166165956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:55:08 BST 121 14.82 GBp XLON 02166165958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:55:09 BST 234 14.82 GBp XLON 02166166009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:55:57 BST 145 14.83 GBp XLON 02166167413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:56:20 BST 231 14.83 GBp XLON 02166168078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:57:26 BST 46 14.83 GBp XLON 02166169796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:57:26 BST 73 14.83 GBp XLON 02166169794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:57:26 BST 129 14.83 GBp XLON 02166169795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:57:26 BST 202 14.83 GBp XLON 02166169793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:57:26 BST 211 14.83 GBp XLON 02166169784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:09 BST 127 14.85 GBp XLON 02166171198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:25 BST 160 14.86 GBp XLON 02166171589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:26 BST 164 14.86 GBp XLON 02166171625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:31 BST 161 14.85 GBp XLON 02166171687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:34 BST 15 14.85 GBp XLON 02166171830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:34 BST 42 14.85 GBp XLON 02166171831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:34 BST 110 14.85 GBp XLON 02166171829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:34 BST 170 14.85 GBp XLON 02166171821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:34 BST 174 14.85 GBp XLON 02166171832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:38 BST 161 14.85 GBp XLON 02166171979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:38 BST 320 14.85 GBp XLON 02166172009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:43 BST 100 14.86 GBp XLON 02166172153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:48 BST 75 14.86 GBp XLON 02166172358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:50 BST 9 14.85 GBp XLON 02166172515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:52 BST 9 14.85 GBp XLON 02166172535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:52 BST 161 14.85 GBp XLON 02166172534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:54 BST 9 14.85 GBp XLON 02166172583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:58:54 BST 134 14.85 GBp XLON 02166172582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:59:28 BST 356 14.83 GBp XLON 02166173611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:59:28 BST 601 14.83 GBp XLON 02166173610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:59:51 BST 180 14.82 GBp XLON 02166174388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 14:59:51 BST 815 14.82 GBp XLON 02166174389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:00:16 BST 224 14.82 GBp XLON 02166176051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:00:16 BST 242 14.82 GBp XLON 02166176052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:00:41 BST 13 14.82 GBp XLON 02166176929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:00:41 BST 39 14.82 GBp XLON 02166176950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:00:41 BST 100 14.82 GBp XLON 02166176927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:00:41 BST 100 14.82 GBp XLON 02166176928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:00:41 BST 110 14.82 GBp XLON 02166176924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:00:41 BST 222 14.82 GBp XLON 02166176925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:00:41 BST 303 14.82 GBp XLON 02166176926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:00:41 BST 433 14.82 GBp XLON 02166176923TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:01:06 BST 14 14.81 GBp XLON 02166177671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:01:06 BST 69 14.81 GBp XLON 02166177676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:01:06 BST 75 14.81 GBp XLON 02166177672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:01:06 BST 78 14.81 GBp XLON 02166177673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:01:06 BST 83 14.81 GBp XLON 02166177678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:01:06 BST 99 14.81 GBp XLON 02166177677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:01:06 BST 100 14.81 GBp XLON 02166177675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:01:06 BST 621 14.81 GBp XLON 02166177674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:01:29 BST 101 14.82 GBp XLON 02166178269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:01:29 BST 200 14.82 GBp XLON 02166178268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:02 BST 28 14.81 GBp XLON 02166179080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:02 BST 74 14.81 GBp XLON 02166179079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:02 BST 100 14.81 GBp XLON 02166179076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:02 BST 100 14.81 GBp XLON 02166179077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:02 BST 138 14.81 GBp XLON 02166179081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:02 BST 167 14.81 GBp XLON 02166179078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:02 BST 430 14.81 GBp XLON 02166179074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:12 BST 8 14.81 GBp XLON 02166179281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:12 BST 47 14.81 GBp XLON 02166179283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:12 BST 51 14.82 GBp XLON 02166179280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:12 BST 100 14.81 GBp XLON 02166179282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:12 BST 118 14.82 GBp XLON 02166179279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:12 BST 185 14.82 GBp XLON 02166179278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:51 BST 265 14.81 GBp XLON 02166180406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:52 BST 29 14.81 GBp XLON 02166180466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:52 BST 190 14.81 GBp XLON 02166180465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:52 BST 303 14.81 GBp XLON 02166180467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:52 BST 315 14.81 GBp XLON 02166180464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:54 BST 281 14.81 GBp XLON 02166180500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:58 BST 75 14.80 GBp XLON 02166180612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:58 BST 100 14.80 GBp XLON 02166180611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:02:58 BST 135 14.80 GBp XLON 02166180610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:02 BST 37 14.79 GBp XLON 02166180759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:02 BST 106 14.79 GBp XLON 02166180758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:02 BST 149 14.79 GBp XLON 02166180760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:26 BST 118 14.79 GBp XLON 02166181583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:26 BST 122 14.78 GBp XLON 02166181585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:26 BST 123 14.78 GBp XLON 02166181586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:26 BST 179 14.78 GBp XLON 02166181584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:26 BST 232 14.78 GBp XLON 02166181587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:28 BST 43 14.78 GBp XLON 02166181618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:28 BST 95 14.78 GBp XLON 02166181617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:28 BST 100 14.77 GBp XLON 02166181619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:28 BST 100 14.78 GBp XLON 02166181616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:30 BST 100 14.77 GBp XLON 02166181756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:30 BST 108 14.77 GBp XLON 02166181757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:38 BST 100 14.77 GBp XLON 02166181928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:38 BST 100 14.77 GBp XLON 02166181929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:38 BST 100 14.77 GBp XLON 02166181930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:38 BST 100 14.77 GBp XLON 02166181931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:41 BST 16 14.77 GBp XLON 02166181993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:42 BST 39 14.77 GBp XLON 02166182022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:42 BST 66 14.77 GBp XLON 02166182018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:42 BST 100 14.77 GBp XLON 02166182019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:42 BST 100 14.77 GBp XLON 02166182020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:42 BST 100 14.77 GBp XLON 02166182021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:03:43 BST 295 14.77 GBp XLON 02166182075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:05 BST 28 14.78 GBp XLON 02166182719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:05 BST 66 14.78 GBp XLON 02166182716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:05 BST 72 14.78 GBp XLON 02166182718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:05 BST 100 14.78 GBp XLON 02166182720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:05 BST 100 14.78 GBp XLON 02166182721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:05 BST 100 14.78 GBp XLON 02166182717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:05 BST 157 14.78 GBp XLON 02166182722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:27 BST 115 14.78 GBp XLON 02166183319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:32 BST 100 14.77 GBp XLON 02166183489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:32 BST 100 14.77 GBp XLON 02166183491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:32 BST 114 14.77 GBp XLON 02166183492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:32 BST 265 14.78 GBp XLON 02166183486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:39 BST 62 14.76 GBp XLON 02166183897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:39 BST 67 14.76 GBp XLON 02166183896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:39 BST 103 14.76 GBp XLON 02166183898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:04:39 BST 143 14.77 GBp XLON 02166183875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:05:17 BST 6 14.77 GBp XLON 02166185186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:05:17 BST 20 14.77 GBp XLON 02166185184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:05:17 BST 100 14.77 GBp XLON 02166185185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:05:26 BST 16 14.79 GBp XLON 02166185446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:05:26 BST 35 14.79 GBp XLON 02166185445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:05:26 BST 100 14.79 GBp XLON 02166185444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:05:26 BST 190 14.79 GBp XLON 02166185448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:06:26 BST 108 14.81 GBp XLON 02166186852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:06:26 BST 119 14.81 GBp XLON 02166186853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:06:33 BST 26 14.81 GBp XLON 02166187077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:06:33 BST 194 14.81 GBp XLON 02166187076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:06:38 BST 3 14.80 GBp XLON 02166187178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:06:38 BST 43 14.80 GBp XLON 02166187176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:06:38 BST 79 14.80 GBp XLON 02166187177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:06:38 BST 197 14.80 GBp XLON 02166187179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:06:56 BST 153 14.80 GBp XLON 02166187665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:07:14 BST 196 14.80 GBp XLON 02166188131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:08:50 BST 143 14.80 GBp XLON 02166190721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:09:33 BST 161 14.80 GBp XLON 02166192019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:09:33 BST 214 14.80 GBp XLON 02166192018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:10:01 BST 40 14.80 GBp XLON 02166192848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:10:01 BST 63 14.80 GBp XLON 02166192842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:10:01 BST 140 14.80 GBp XLON 02166192843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:10:08 BST 455 14.79 GBp XLON 02166193124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:10:11 BST 14 14.79 GBp XLON 02166193326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:10:11 BST 55 14.79 GBp XLON 02166193323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:10:11 BST 84 14.79 GBp XLON 02166193325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:10:11 BST 172 14.79 GBp XLON 02166193324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:10:13 BST 160 14.79 GBp XLON 02166193387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:11:27 BST 100 14.80 GBp XLON 02166195885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:12:31 BST 54 14.82 GBp XLON 02166197730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:12:54 BST 338 14.83 GBp XLON 02166198459TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:13:04 BST 575 14.82 GBp XLON 02166198816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:13:06 BST 137 14.82 GBp XLON 02166198914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:13:08 BST 87 14.82 GBp XLON 02166198942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:13:08 BST 250 14.82 GBp XLON 02166198937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:13:08 BST 421 14.81 GBp XLON 02166198945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:14:01 BST 78 14.82 GBp XLON 02166200612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:14:01 BST 171 14.82 GBp XLON 02166200611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:14:14 BST 333 14.82 GBp XLON 02166201015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:14:20 BST 114 14.81 GBp XLON 02166201205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:14:23 BST 44 14.81 GBp XLON 02166201322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:14:23 BST 113 14.81 GBp XLON 02166201321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:14:23 BST 252 14.81 GBp XLON 02166201323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:15:01 BST 109 14.82 GBp XLON 02166202514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:15:08 BST 8 14.81 GBp XLON 02166202818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:15:08 BST 62 14.81 GBp XLON 02166202816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:15:08 BST 64 14.81 GBp XLON 02166202819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:15:08 BST 251 14.81 GBp XLON 02166202817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:15:08 BST 415 14.81 GBp XLON 02166202815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:15:09 BST 12 14.81 GBp XLON 02166202903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:15:09 BST 17 14.81 GBp XLON 02166202902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:15:09 BST 29 14.81 GBp XLON 02166202901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:15:09 BST 86 14.81 GBp XLON 02166202900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:16:10 BST 25 14.83 GBp XLON 02166204925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:16:10 BST 79 14.83 GBp XLON 02166204923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:16:10 BST 123 14.83 GBp XLON 02166204924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:16:10 BST 136 14.83 GBp XLON 02166204922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:16:10 BST 180 14.83 GBp XLON 02166204926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:16:17 BST 103 14.83 GBp XLON 02166205189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:16:47 BST 16 14.83 GBp XLON 02166206051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:16:47 BST 388 14.83 GBp XLON 02166206052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:17:50 BST 348 14.85 GBp XLON 02166207812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:17:56 BST 127 14.84 GBp XLON 02166207997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:18:04 BST 23 14.84 GBp XLON 02166208322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:18:04 BST 109 14.84 GBp XLON 02166208321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:18:04 BST 185 14.84 GBp XLON 02166208323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:18:05 BST 8 14.84 GBp XLON 02166208337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:18:30 BST 61 14.85 GBp XLON 02166208968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:18:30 BST 728 14.85 GBp XLON 02166208969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:18:47 BST 96 14.84 GBp XLON 02166209537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:18:47 BST 180 14.84 GBp XLON 02166209538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:18:48 BST 256 14.84 GBp XLON 02166209540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:18:48 BST 336 14.84 GBp XLON 02166209539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:00 BST 231 14.85 GBp XLON 02166209872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:06 BST 25 14.85 GBp XLON 02166210103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:06 BST 39 14.85 GBp XLON 02166210107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:06 BST 177 14.85 GBp XLON 02166210115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:06 BST 228 14.85 GBp XLON 02166210114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:06 BST 379 14.85 GBp XLON 02166210102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:23 BST 181 14.85 GBp XLON 02166210565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:32 BST 82 14.84 GBp XLON 02166210756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:32 BST 221 14.84 GBp XLON 02166210755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:32 BST 524 14.84 GBp XLON 02166210757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:37 BST 131 14.83 GBp XLON 02166210930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:19:37 BST 251 14.83 GBp XLON 02166210929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:20:47 BST 52 14.82 GBp XLON 02166213165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:20:47 BST 84 14.82 GBp XLON 02166213166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:20:47 BST 93 14.82 GBp XLON 02166213164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:20:47 BST 198 14.83 GBp XLON 02166213163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:20:51 BST 156 14.81 GBp XLON 02166213332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:20:52 BST 39 14.81 GBp XLON 02166213355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:20:52 BST 68 14.81 GBp XLON 02166213354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:20:55 BST 132 14.81 GBp XLON 02166213481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:22:58 BST 51 14.82 GBp XLON 02166217501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:22:58 BST 100 14.82 GBp XLON 02166217500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:22:58 BST 138 14.82 GBp XLON 02166217499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:22:58 BST 446 14.82 GBp XLON 02166217498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:24:10 BST 13 14.82 GBp XLON 02166220277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:24:10 BST 14 14.82 GBp XLON 02166220280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:24:10 BST 28 14.82 GBp XLON 02166220278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:24:10 BST 71 14.82 GBp XLON 02166220353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:24:10 BST 100 14.82 GBp XLON 02166220279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:24:10 BST 100 14.82 GBp XLON 02166220276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:24:10 BST 220 14.82 GBp XLON 02166220362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:25:13 BST 97 14.81 GBp XLON 02166223197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:25:13 BST 100 14.81 GBp XLON 02166223327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:25:13 BST 113 14.81 GBp XLON 02166223328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:25:13 BST 179 14.81 GBp XLON 02166223253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:25:19 BST 100 14.81 GBp XLON 02166223693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:25:24 BST 54 14.81 GBp XLON 02166223981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:25:33 BST 66 14.80 GBp XLON 02166224461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:25:33 BST 107 14.80 GBp XLON 02166224460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:25:33 BST 210 14.80 GBp XLON 02166224459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:26:14 BST 55 14.79 GBp XLON 02166225684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:26:14 BST 61 14.79 GBp XLON 02166225683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:26:14 BST 72 14.79 GBp XLON 02166225682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:26:14 BST 94 14.79 GBp XLON 02166225681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:26:14 BST 96 14.79 GBp XLON 02166225685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:26:31 BST 31 14.78 GBp XLON 02166226307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:26:31 BST 100 14.78 GBp XLON 02166226306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:27:00 BST 102 14.79 GBp XLON 02166227316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:27:02 BST 187 14.78 GBp XLON 02166227423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:27:20 BST 108 14.78 GBp XLON 02166227902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:27:20 BST 126 14.77 GBp XLON 02166227903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:27:47 BST 143 14.77 GBp XLON 02166228746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:27:55 BST 124 14.76 GBp XLON 02166229217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:28:35 BST 160 14.75 GBp XLON 02166230634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:29:09 BST 117 14.75 GBp XLON 02166231446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:29:09 BST 133 14.75 GBp XLON 02166231447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:29:44 BST 107 14.74 GBp XLON 02166232641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:30:26 BST 69 14.73 GBp XLON 02166234419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:30:26 BST 85 14.73 GBp XLON 02166234418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:21 BST 100 14.72 GBp XLON 02166236110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:24 BST 11 14.72 GBp XLON 02166236195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:24 BST 100 14.72 GBp XLON 02166236194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:37 BST 16 14.72 GBp XLON 02166236736TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:37 BST 33 14.72 GBp XLON 02166236734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:37 BST 53 14.72 GBp XLON 02166236733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:37 BST 62 14.72 GBp XLON 02166236732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:37 BST 100 14.72 GBp XLON 02166236735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:37 BST 202 14.72 GBp XLON 02166236731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:52 BST 31 14.71 GBp XLON 02166237339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:52 BST 52 14.71 GBp XLON 02166237336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:52 BST 95 14.71 GBp XLON 02166237337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:52 BST 100 14.71 GBp XLON 02166237338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:56 BST 4 14.70 GBp XLON 02166237483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:31:56 BST 129 14.70 GBp XLON 02166237484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:32:00 BST 26 14.70 GBp XLON 02166237616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:32:00 BST 81 14.70 GBp XLON 02166237615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:32:04 BST 17 14.70 GBp XLON 02166237764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:32:04 BST 27 14.70 GBp XLON 02166237765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:32:04 BST 60 14.70 GBp XLON 02166237766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:32:04 BST 118 14.70 GBp XLON 02166237763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:32:40 BST 75 14.70 GBp XLON 02166238876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:32:40 BST 100 14.70 GBp XLON 02166238875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:32:46 BST 59 14.69 GBp XLON 02166239132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:32:46 BST 67 14.69 GBp XLON 02166239133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:33:29 BST 66 14.69 GBp XLON 02166240485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:33:42 BST 89 14.69 GBp XLON 02166241057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:33:49 BST 27 14.68 GBp XLON 02166241440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:33:57 BST 128 14.68 GBp XLON 02166241704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:33:57 BST 166 14.68 GBp XLON 02166241705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:34:02 BST 66 14.67 GBp XLON 02166241907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:34:02 BST 100 14.67 GBp XLON 02166241908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:34:14 BST 14 14.67 GBp XLON 02166243831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:34:45 BST 196 14.67 GBp XLON 02166245431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:35:15 BST 5 14.67 GBp XLON 02166246656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:35:15 BST 20 14.67 GBp XLON 02166246660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:35:15 BST 29 14.67 GBp XLON 02166246658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:35:15 BST 35 14.67 GBp XLON 02166246659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:35:15 BST 58 14.67 GBp XLON 02166246657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:35:15 BST 138 14.67 GBp XLON 02166246654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:35:15 BST 141 14.68 GBp XLON 02166246649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:35:15 BST 172 14.67 GBp XLON 02166246655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:35:26 BST 132 14.67 GBp XLON 02166246970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:35:27 BST 106 14.66 GBp XLON 02166247053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:36:43 BST 176 14.66 GBp XLON 02166249427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:36:44 BST 117 14.66 GBp XLON 02166249467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:36:46 BST 107 14.65 GBp XLON 02166249546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:36:46 BST 145 14.65 GBp XLON 02166249547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:11 BST 34 14.64 GBp XLON 02166250488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:11 BST 34 14.64 GBp XLON 02166250489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:11 BST 58 14.65 GBp XLON 02166250485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:11 BST 69 14.64 GBp XLON 02166250487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:11 BST 90 14.64 GBp XLON 02166250486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:11 BST 92 14.65 GBp XLON 02166250484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:16 BST 19 14.63 GBp XLON 02166250628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:16 BST 94 14.64 GBp XLON 02166250625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:16 BST 100 14.64 GBp XLON 02166250624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:16 BST 114 14.63 GBp XLON 02166250627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:16 BST 160 14.64 GBp XLON 02166250623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:16 BST 281 14.64 GBp XLON 02166250626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:30 BST 64 14.62 GBp XLON 02166251009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:30 BST 66 14.62 GBp XLON 02166251003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:30 BST 196 14.63 GBp XLON 02166251000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:35 BST 2 14.62 GBp XLON 02166251185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:35 BST 37 14.62 GBp XLON 02166251186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:50 BST 63 14.63 GBp XLON 02166251668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:50 BST 65 14.63 GBp XLON 02166251665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:50 BST 100 14.63 GBp XLON 02166251666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:37:50 BST 200 14.63 GBp XLON 02166251667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:38:10 BST 102 14.64 GBp XLON 02166252503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:38:10 BST 122 14.64 GBp XLON 02166252504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:38:46 BST 480 14.66 GBp XLON 02166253756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:39:06 BST 112 14.67 GBp XLON 02166256151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:39:06 BST 139 14.67 GBp XLON 02166256150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:39:06 BST 151 14.67 GBp XLON 02166256149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:39:06 BST 290 14.67 GBp XLON 02166256153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:39:06 BST 319 14.67 GBp XLON 02166256152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:39:18 BST 18 14.66 GBp XLON 02166256593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:39:18 BST 414 14.66 GBp XLON 02166256592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:39:18 BST 428 14.66 GBp XLON 02166256591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:40:51 BST 25 14.66 GBp XLON 02166259672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:40:51 BST 100 14.66 GBp XLON 02166259651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:41:02 BST 53 14.66 GBp XLON 02166260093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:41:02 BST 81 14.66 GBp XLON 02166260091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:41:40 BST 121 14.67 GBp XLON 02166261146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:42:44 BST 100 14.66 GBp XLON 02166262897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:42:44 BST 100 14.66 GBp XLON 02166262899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:42:44 BST 200 14.66 GBp XLON 02166262898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:10 BST 32 14.68 GBp XLON 02166263688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:10 BST 50 14.68 GBp XLON 02166263690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:10 BST 62 14.68 GBp XLON 02166263691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:10 BST 77 14.68 GBp XLON 02166263689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:10 BST 219 14.68 GBp XLON 02166263692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:11 BST 10 14.67 GBp XLON 02166263721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:11 BST 137 14.67 GBp XLON 02166263727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:11 BST 304 14.67 GBp XLON 02166263720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:44 BST 46 14.68 GBp XLON 02166264667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:44 BST 65 14.68 GBp XLON 02166264668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:45 BST 66 14.68 GBp XLON 02166264692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:46 BST 114 14.68 GBp XLON 02166264732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:46 BST 343 14.68 GBp XLON 02166264733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:43:46 BST 408 14.68 GBp XLON 02166264741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:45:13 BST 250 14.68 GBp XLON 02166267532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:45:58 BST 92 14.69 GBp XLON 02166269071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:45:58 BST 102 14.69 GBp XLON 02166269072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:46:10 BST 214 14.68 GBp XLON 02166269572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:46:10 BST 373 14.68 GBp XLON 02166269560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:47:30 BST 66 14.68 GBp XLON 02166272546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:47:30 BST 710 14.68 GBp XLON 02166272545TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:47:53 BST 113 14.68 GBp XLON 02166273385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:47:53 BST 275 14.69 GBp XLON 02166273363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:47:53 BST 338 14.68 GBp XLON 02166273382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:47:53 BST 426 14.69 GBp XLON 02166273378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:48:02 BST 77 14.67 GBp XLON 02166273748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:48:02 BST 234 14.67 GBp XLON 02166273749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:50:12 BST 50 14.71 GBp XLON 02166278747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:50:12 BST 74 14.71 GBp XLON 02166278748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:50:12 BST 121 14.71 GBp XLON 02166278749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:50:12 BST 453 14.71 GBp XLON 02166278750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:50:31 BST 19 14.70 GBp XLON 02166279283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:51:36 BST 93 14.70 GBp XLON 02166281278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:51:40 BST 108 14.70 GBp XLON 02166281376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:51:40 BST 128 14.70 GBp XLON 02166281379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:51:40 BST 147 14.70 GBp XLON 02166281378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:51:40 BST 352 14.70 GBp XLON 02166281377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:14 BST 91 14.68 GBp XLON 02166282688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:14 BST 110 14.68 GBp XLON 02166282691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:14 BST 111 14.68 GBp XLON 02166282687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:14 BST 163 14.68 GBp XLON 02166282659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:14 BST 245 14.68 GBp XLON 02166282686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:16 BST 44 14.68 GBp XLON 02166282753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:16 BST 289 14.68 GBp XLON 02166282754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:32 BST 29 14.68 GBp XLON 02166283196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:32 BST 29 14.68 GBp XLON 02166283199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:32 BST 84 14.68 GBp XLON 02166283198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:32 BST 175 14.68 GBp XLON 02166283197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:37 BST 17 14.67 GBp XLON 02166283356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:37 BST 248 14.67 GBp XLON 02166283357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:52:51 BST 122 14.67 GBp XLON 02166283754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:54:23 BST 149 14.67 GBp XLON 02166287143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:54:35 BST 93 14.67 GBp XLON 02166287714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:54:36 BST 4 14.67 GBp XLON 02166287732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:55:15 BST 15 14.67 GBp XLON 02166289254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:55:15 BST 109 14.67 GBp XLON 02166289255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:55:21 BST 74 14.67 GBp XLON 02166289480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:55:21 BST 100 14.67 GBp XLON 02166289479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:55:21 BST 199 14.67 GBp XLON 02166289478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:55:30 BST 25 14.66 GBp XLON 02166289820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:55:30 BST 79 14.66 GBp XLON 02166289821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:55:30 BST 111 14.66 GBp XLON 02166289822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:55:30 BST 150 14.67 GBp XLON 02166289819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:55:30 BST 458 14.66 GBp XLON 02166289853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:56:15 BST 58 14.67 GBp XLON 02166291267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:56:15 BST 100 14.67 GBp XLON 02166291266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:56:15 BST 509 14.67 GBp XLON 02166291265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:57:31 BST 18 14.67 GBp XLON 02166294802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:57:31 BST 100 14.67 GBp XLON 02166294803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:57:37 BST 83 14.67 GBp XLON 02166295181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:01 BST 95 14.66 GBp XLON 02166298604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:01 BST 100 14.66 GBp XLON 02166298638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:01 BST 100 14.66 GBp XLON 02166298640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:01 BST 100 14.66 GBp XLON 02166298603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:01 BST 147 14.66 GBp XLON 02166298637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:01 BST 200 14.66 GBp XLON 02166298639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:01 BST 397 14.67 GBp XLON 02166298602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:02 BST 95 14.66 GBp XLON 02166298641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:36 BST 131 14.67 GBp XLON 02166300907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:43 BST 8 14.66 GBp XLON 02166301507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:43 BST 96 14.66 GBp XLON 02166301503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 15:59:43 BST 143 14.66 GBp XLON 02166301508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:00:13 BST 122 14.66 GBp XLON 02166303762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:00:13 BST 313 14.66 GBp XLON 02166303763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:00:38 BST 62 14.67 GBp XLON 02166304270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:00:38 BST 66 14.67 GBp XLON 02166304267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:00:38 BST 100 14.67 GBp XLON 02166304269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:00:38 BST 200 14.67 GBp XLON 02166304268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:04 BST 100 14.68 GBp XLON 02166304828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:04 BST 100 14.68 GBp XLON 02166304829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:04 BST 250 14.68 GBp XLON 02166304830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:08 BST 377 14.68 GBp XLON 02166304928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:08 BST 454 14.68 GBp XLON 02166304927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:10 BST 14 14.68 GBp XLON 02166304965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:10 BST 189 14.68 GBp XLON 02166304964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:24 BST 61 14.67 GBp XLON 02166305235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:24 BST 100 14.67 GBp XLON 02166305237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:24 BST 100 14.67 GBp XLON 02166305234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:24 BST 130 14.67 GBp XLON 02166305236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:24 BST 184 14.67 GBp XLON 02166305238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:24 BST 407 14.67 GBp XLON 02166305233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:01:40 BST 171 14.68 GBp XLON 02166305516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:02:01 BST 84 14.68 GBp XLON 02166305767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:02:02 BST 265 14.68 GBp XLON 02166305802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:02:05 BST 91 14.67 GBp XLON 02166305846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:02:05 BST 96 14.67 GBp XLON 02166305847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:02:05 BST 180 14.68 GBp XLON 02166305845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:02:22 BST 108 14.68 GBp XLON 02166306080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:02:22 BST 189 14.68 GBp XLON 02166306081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:02:47 BST 344 14.68 GBp XLON 02166306573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:02:59 BST 8 14.67 GBp XLON 02166306764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:02:59 BST 116 14.67 GBp XLON 02166306765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:03:25 BST 190 14.68 GBp XLON 02166307342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:04:24 BST 3 14.68 GBp XLON 02166308584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:04:24 BST 100 14.68 GBp XLON 02166308586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:04:25 BST 100 14.68 GBp XLON 02166308604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:04:28 BST 40 14.67 GBp XLON 02166308661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:04:28 BST 92 14.67 GBp XLON 02166308664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:04:28 BST 100 14.67 GBp XLON 02166308662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:04:28 BST 100 14.67 GBp XLON 02166308663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:04:28 BST 212 14.68 GBp XLON 02166308660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:04:37 BST 891 14.67 GBp XLON 02166308803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:11 BST 40 14.67 GBp XLON 02166312355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:11 BST 100 14.67 GBp XLON 02166312356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:11 BST 188 14.67 GBp XLON 02166312354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:11 BST 200 14.67 GBp XLON 02166312357TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:11 BST 781 14.67 GBp XLON 02166312359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:13 BST 74 14.68 GBp XLON 02166312417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:13 BST 290 14.68 GBp XLON 02166312418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:18 BST 928 14.66 GBp XLON 02166312528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:20 BST 35 14.67 GBp XLON 02166312593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 43 14.66 GBp XLON 02166312830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 81 14.66 GBp XLON 02166312842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 92 14.66 GBp XLON 02166312832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 92 14.66 GBp XLON 02166312835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 92 14.66 GBp XLON 02166312838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 100 14.66 GBp XLON 02166312831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 100 14.66 GBp XLON 02166312834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 100 14.66 GBp XLON 02166312836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 100 14.66 GBp XLON 02166312839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 100 14.66 GBp XLON 02166312840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 108 14.66 GBp XLON 02166312833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 108 14.66 GBp XLON 02166312837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:32 BST 200 14.66 GBp XLON 02166312841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:36 BST 21 14.66 GBp XLON 02166312955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:36 BST 193 14.66 GBp XLON 02166312953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:36 BST 200 14.66 GBp XLON 02166312954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:36 BST 471 14.66 GBp XLON 02166312952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:38 BST 262 14.66 GBp XLON 02166312976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:43 BST 13 14.65 GBp XLON 02166313075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:43 BST 22 14.65 GBp XLON 02166313081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:43 BST 100 14.65 GBp XLON 02166313079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:43 BST 100 14.65 GBp XLON 02166313080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:43 BST 101 14.65 GBp XLON 02166313076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:43 BST 107 14.65 GBp XLON 02166313077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:43 BST 110 14.65 GBp XLON 02166313078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:44 BST 11 14.65 GBp XLON 02166313082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:44 BST 100 14.65 GBp XLON 02166313083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:44 BST 238 14.65 GBp XLON 02166313084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:05:59 BST 28 14.65 GBp XLON 02166313644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:06:00 BST 200 14.65 GBp XLON 02166313655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:06:01 BST 200 14.65 GBp XLON 02166313671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:06:04 BST 200 14.65 GBp XLON 02166313727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:06:24 BST 137 14.65 GBp XLON 02166314066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:06:42 BST 1283 14.66 GBp XLON 02166314410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:06:45 BST 77 14.67 GBp XLON 02166314471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:08:28 BST 250 14.66 GBp XLON 02166316490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:08:28 BST 588 14.66 GBp XLON 02166316491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:08:46 BST 100 14.66 GBp XLON 02166316783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:08:46 BST 100 14.66 GBp XLON 02166316784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:08:46 BST 100 14.66 GBp XLON 02166316785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:08:46 BST 794 14.66 GBp XLON 02166316782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:08:47 BST 11 14.66 GBp XLON 02166316831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:08:47 BST 100 14.66 GBp XLON 02166316820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:08:47 BST 101 14.66 GBp XLON 02166316818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:08 BST 18 14.67 GBp XLON 02166317233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:10 BST 11 14.66 GBp XLON 02166317265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:10 BST 56 14.66 GBp XLON 02166317259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:10 BST 100 14.66 GBp XLON 02166317261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:10 BST 100 14.66 GBp XLON 02166317262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:10 BST 100 14.66 GBp XLON 02166317263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:10 BST 100 14.66 GBp XLON 02166317264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:10 BST 200 14.66 GBp XLON 02166317260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:16 BST 83 14.66 GBp XLON 02166317412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:16 BST 300 14.66 GBp XLON 02166317413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:16 BST 300 14.67 GBp XLON 02166317411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:16 BST 505 14.66 GBp XLON 02166317414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:18 BST 207 14.65 GBp XLON 02166317487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:18 BST 238 14.65 GBp XLON 02166317489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:18 BST 250 14.65 GBp XLON 02166317488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:21 BST 100 14.65 GBp XLON 02166317533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:21 BST 100 14.65 GBp XLON 02166317534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:23 BST 100 14.65 GBp XLON 02166317574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:23 BST 115 14.65 GBp XLON 02166317577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:23 BST 115 14.65 GBp XLON 02166317580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:23 BST 185 14.65 GBp XLON 02166317579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:23 BST 202 14.65 GBp XLON 02166317573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:30 BST 53 14.66 GBp XLON 02166317672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:42 BST 64 14.65 GBp XLON 02166317837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:42 BST 107 14.65 GBp XLON 02166317838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:42 BST 782 14.65 GBp XLON 02166317839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:09:48 BST 1099 14.64 GBp XLON 02166317927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:10:21 BST 337 14.65 GBp XLON 02166318841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:12:18 BST 875 14.70 GBp XLON 02166320836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:03 BST 380 14.71 GBp XLON 02166322577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:08 BST 76 14.72 GBp XLON 02166322693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:12 BST 595 14.72 GBp XLON 02166322764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:12 BST 700 14.72 GBp XLON 02166322763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:24 BST 25 14.71 GBp XLON 02166323004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:24 BST 993 14.71 GBp XLON 02166323003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:33 BST 100 14.71 GBp XLON 02166323238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:33 BST 112 14.71 GBp XLON 02166323237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:33 BST 200 14.71 GBp XLON 02166323239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:34 BST 83 14.71 GBp XLON 02166323248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:41 BST 406 14.70 GBp XLON 02166323424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:14:41 BST 538 14.70 GBp XLON 02166323425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:15:21 BST 65 14.71 GBp XLON 02166324247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:15:21 BST 114 14.71 GBp XLON 02166324248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:15:21 BST 190 14.71 GBp XLON 02166324249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:16:15 BST 82 14.71 GBp XLON 02166325457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:16:15 BST 250 14.71 GBp XLON 02166325458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/14/2021 16:16:15 BST 633 14.71 GBp XLON 02166325459TRLO1

Companies

Carnival (CCL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today