Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 15 July 2021, Carnival Corporation purchased 191,413 Carnival plc ordinary shares at a volume weighted average price paid of £14.37 per share. The highest price paid was £14.52 per share and the lowest price paid was £14.24 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 14.52 1451.600
Min 14.24 1424.400
191,413 14.3687 1436.8698
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code 		Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:27:20 BST 412 14.51 GBp XLON 02166445643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:27:43 BST 122 14.49 GBp XLON 02166445927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:28:17 BST 125 14.47 GBp XLON 02166446541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:28:17 BST 288 14.47 GBp XLON 02166446542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:28:28 BST 342 14.47 GBp XLON 02166446608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:29:01 BST 446 14.48 GBp XLON 02166446931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:30:08 BST 286 14.48 GBp XLON 02166448782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:30:08 BST 309 14.48 GBp XLON 02166448781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:30:08 BST 392 14.48 GBp XLON 02166448783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:30:48 BST 45 14.48 GBp XLON 02166449265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:30:48 BST 98 14.48 GBp XLON 02166449266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:32:44 BST 120 14.49 GBp XLON 02166450430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:32:44 BST 141 14.49 GBp XLON 02166450428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:32:44 BST 154 14.49 GBp XLON 02166450431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:32:44 BST 236 14.49 GBp XLON 02166450429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:35:00 BST 62 14.49 GBp XLON 02166451567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:35:00 BST 124 14.49 GBp XLON 02166451566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:35:12 BST 119 14.49 GBp XLON 02166451755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:36:16 BST 92 14.50 GBp XLON 02166452488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:36:16 BST 105 14.50 GBp XLON 02166452487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:36:16 BST 134 14.50 GBp XLON 02166452504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:36:17 BST 112 14.50 GBp XLON 02166452527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:36:17 BST 141 14.50 GBp XLON 02166452528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:36:39 BST 233 14.50 GBp XLON 02166452749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:36:43 BST 39 14.50 GBp XLON 02166452778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:36:43 BST 107 14.49 GBp XLON 02166452779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:37:06 BST 118 14.49 GBp XLON 02166453057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:37:06 BST 168 14.49 GBp XLON 02166453058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:37:27 BST 152 14.47 GBp XLON 02166453250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:37:49 BST 206 14.46 GBp XLON 02166453472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:39:27 BST 179 14.44 GBp XLON 02166454480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:40:40 BST 112 14.44 GBp XLON 02166455140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:40:57 BST 122 14.44 GBp XLON 02166455336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:42:08 BST 127 14.42 GBp XLON 02166455993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:44:25 BST 31 14.44 GBp XLON 02166457219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:44:25 BST 95 14.44 GBp XLON 02166457220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:44:44 BST 136 14.43 GBp XLON 02166457342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:44:44 BST 185 14.43 GBp XLON 02166457341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:45:23 BST 107 14.42 GBp XLON 02166457924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:47:30 BST 73 14.44 GBp XLON 02166459315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:48:08 BST 4 14.45 GBp XLON 02166459721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:48:34 BST 119 14.45 GBp XLON 02166459902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:48:34 BST 153 14.45 GBp XLON 02166459899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:48:34 BST 165 14.45 GBp XLON 02166459904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:48:36 BST 68 14.44 GBp XLON 02166459941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:48:54 BST 199 14.44 GBp XLON 02166460095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:49:02 BST 114 14.44 GBp XLON 02166460147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:49:05 BST 58 14.43 GBp XLON 02166460182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:49:13 BST 69 14.43 GBp XLON 02166460257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:49:37 BST 110 14.42 GBp XLON 02166460533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:50:23 BST 159 14.43 GBp XLON 02166460891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:50:23 BST 160 14.42 GBp XLON 02166460894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:50:40 BST 156 14.41 GBp XLON 02166461123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:50:40 BST 202 14.41 GBp XLON 02166461124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:50:52 BST 184 14.41 GBp XLON 02166461210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:51:33 BST 134 14.40 GBp XLON 02166461755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:51:45 BST 150 14.40 GBp XLON 02166461896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:51:45 BST 342 14.40 GBp XLON 02166461897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:51:51 BST 236 14.40 GBp XLON 02166461960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:53:42 BST 403 14.43 GBp XLON 02166463186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:53:48 BST 165 14.43 GBp XLON 02166463256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:53:58 BST 37 14.42 GBp XLON 02166463347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:53:58 BST 46 14.42 GBp XLON 02166463346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:53:58 BST 85 14.42 GBp XLON 02166463345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:53:58 BST 85 14.42 GBp XLON 02166463348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:55:50 BST 12 14.42 GBp XLON 02166464488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:55:50 BST 175 14.42 GBp XLON 02166464485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:55:50 BST 242 14.42 GBp XLON 02166464487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:55:50 BST 272 14.42 GBp XLON 02166464486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:56:25 BST 111 14.41 GBp XLON 02166464833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:56:30 BST 67 14.41 GBp XLON 02166464894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:56:30 BST 202 14.41 GBp XLON 02166464895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:56:30 BST 222 14.41 GBp XLON 02166464896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:56:32 BST 108 14.41 GBp XLON 02166464921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:56:32 BST 114 14.41 GBp XLON 02166464920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:57:57 BST 54 14.42 GBp XLON 02166465614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:57:57 BST 174 14.42 GBp XLON 02166465613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:57:57 BST 234 14.41 GBp XLON 02166465615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:59:14 BST 366 14.42 GBp XLON 02166466198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 8:59:14 BST 451 14.43 GBp XLON 02166466199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:00:22 BST 32 14.45 GBp XLON 02166467420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:00:22 BST 52 14.45 GBp XLON 02166467419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:00:22 BST 78 14.45 GBp XLON 02166467418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:00:22 BST 145 14.45 GBp XLON 02166467407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:00:26 BST 123 14.45 GBp XLON 02166467460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:00:41 BST 49 14.45 GBp XLON 02166467548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:00:41 BST 89 14.45 GBp XLON 02166467547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:00:49 BST 91 14.45 GBp XLON 02166467575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:00:49 BST 106 14.45 GBp XLON 02166467579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:00:49 BST 115 14.45 GBp XLON 02166467580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:00:49 BST 485 14.45 GBp XLON 02166467581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:02:21 BST 26 14.43 GBp XLON 02166468199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:02:21 BST 38 14.44 GBp XLON 02166468197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:02:21 BST 40 14.43 GBp XLON 02166468213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:02:21 BST 40 14.43 GBp XLON 02166468214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:02:21 BST 96 14.44 GBp XLON 02166468198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:02:21 BST 240 14.44 GBp XLON 02166468196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:03:35 BST 464 14.44 GBp XLON 02166468882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:05:31 BST 130 14.46 GBp XLON 02166469890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:05:31 BST 186 14.45 GBp XLON 02166469892TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:05:31 BST 260 14.45 GBp XLON 02166469891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:06:12 BST 34 14.44 GBp XLON 02166470165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:06:12 BST 86 14.44 GBp XLON 02166470166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:06:14 BST 193 14.44 GBp XLON 02166470182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:06:14 BST 339 14.44 GBp XLON 02166470181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:06:26 BST 33 14.44 GBp XLON 02166470247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:06:26 BST 33 14.44 GBp XLON 02166470251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:06:26 BST 38 14.44 GBp XLON 02166470248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:06:26 BST 40 14.44 GBp XLON 02166470249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:06:26 BST 134 14.44 GBp XLON 02166470250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:09:29 BST 25 14.46 GBp XLON 02166471598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:09:29 BST 112 14.46 GBp XLON 02166471597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:09:29 BST 377 14.46 GBp XLON 02166471599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:09:30 BST 235 14.45 GBp XLON 02166471604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:12:08 BST 134 14.44 GBp XLON 02166472380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:12:08 BST 153 14.44 GBp XLON 02166472379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:14:05 BST 236 14.45 GBp XLON 02166473155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:21:26 BST 56 14.49 GBp XLON 02166475418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:21:26 BST 328 14.50 GBp XLON 02166475384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:24:02 BST 200 14.52 GBp XLON 02166476640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:25:06 BST 5 14.51 GBp XLON 02166477022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:27:20 BST 277 14.50 GBp XLON 02166477809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:27:20 BST 696 14.50 GBp XLON 02166477810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:27:21 BST 200 14.50 GBp XLON 02166477816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:29:27 BST 17 14.49 GBp XLON 02166478437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:29:27 BST 853 14.49 GBp XLON 02166478438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:30:27 BST 156 14.48 GBp XLON 02166478809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:30:27 BST 203 14.48 GBp XLON 02166478807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:30:27 BST 279 14.48 GBp XLON 02166478810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:30:31 BST 435 14.48 GBp XLON 02166478822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:33:02 BST 20 14.48 GBp XLON 02166479498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:33:02 BST 103 14.49 GBp XLON 02166479499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:35:16 BST 125 14.51 GBp XLON 02166480193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:37:07 BST 30 14.51 GBp XLON 02166480703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:37:13 BST 100 14.51 GBp XLON 02166480739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:37:13 BST 272 14.51 GBp XLON 02166480740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:37:57 BST 11 14.50 GBp XLON 02166480978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:37:57 BST 105 14.50 GBp XLON 02166480974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:37:57 BST 419 14.50 GBp XLON 02166480979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:38:22 BST 26 14.50 GBp XLON 02166481134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:38:22 BST 252 14.50 GBp XLON 02166481135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:38:22 BST 280 14.50 GBp XLON 02166481133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:40:48 BST 132 14.49 GBp XLON 02166481750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:40:48 BST 185 14.49 GBp XLON 02166481751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:41:24 BST 157 14.48 GBp XLON 02166481873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:44:55 BST 150 14.51 GBp XLON 02166482822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:45:08 BST 170 14.50 GBp XLON 02166482895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:46:27 BST 135 14.50 GBp XLON 02166483182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:46:29 BST 140 14.50 GBp XLON 02166483193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:48:58 BST 132 14.51 GBp XLON 02166483847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:49:13 BST 14 14.50 GBp XLON 02166483937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:49:13 BST 130 14.50 GBp XLON 02166483939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:49:13 BST 182 14.50 GBp XLON 02166483938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:50:28 BST 158 14.49 GBp XLON 02166484249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:51:14 BST 124 14.49 GBp XLON 02166484480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:52:13 BST 37 14.49 GBp XLON 02166484665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:53:04 BST 153 14.49 GBp XLON 02166484908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:53:06 BST 112 14.49 GBp XLON 02166484913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 9:53:08 BST 163 14.49 GBp XLON 02166484920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:00:23 BST 137 14.48 GBp XLON 02166486977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:00:28 BST 399 14.47 GBp XLON 02166486997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:01:35 BST 118 14.46 GBp XLON 02166487443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:01:35 BST 122 14.46 GBp XLON 02166487442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:01:52 BST 75 14.45 GBp XLON 02166487543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:02:34 BST 148 14.45 GBp XLON 02166487696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:02:54 BST 104 14.44 GBp XLON 02166487801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:02:57 BST 207 14.43 GBp XLON 02166487826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:04:56 BST 97 14.44 GBp XLON 02166488360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:04:56 BST 104 14.44 GBp XLON 02166488361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:05:29 BST 2 14.43 GBp XLON 02166488578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:05:29 BST 229 14.43 GBp XLON 02166488579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:07:35 BST 102 14.43 GBp XLON 02166489057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:07:35 BST 284 14.43 GBp XLON 02166489058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:07:40 BST 102 14.42 GBp XLON 02166489086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:07:40 BST 229 14.42 GBp XLON 02166489087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:08:18 BST 50 14.42 GBp XLON 02166489330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:08:18 BST 160 14.42 GBp XLON 02166489331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:08:28 BST 57 14.42 GBp XLON 02166489367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:08:29 BST 57 14.42 GBp XLON 02166489371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:08:33 BST 1 14.41 GBp XLON 02166489378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:08:38 BST 7 14.41 GBp XLON 02166489406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:08:42 BST 102 14.41 GBp XLON 02166489421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:08:48 BST 79 14.41 GBp XLON 02166489431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:08:52 BST 102 14.41 GBp XLON 02166489463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:08:57 BST 102 14.41 GBp XLON 02166489486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:09:02 BST 98 14.41 GBp XLON 02166489500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:09:54 BST 325 14.41 GBp XLON 02166489747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:10:02 BST 102 14.39 GBp XLON 02166489825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:10:07 BST 102 14.39 GBp XLON 02166489868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:10:11 BST 102 14.39 GBp XLON 02166489879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:10:16 BST 102 14.39 GBp XLON 02166489899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:10:20 BST 9 14.39 GBp XLON 02166489916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:11:00 BST 26 14.39 GBp XLON 02166490162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:12:13 BST 174 14.42 GBp XLON 02166490546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:14:12 BST 86 14.43 GBp XLON 02166491069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:16:00 BST 21 14.43 GBp XLON 02166491571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:18:54 BST 54 14.45 GBp XLON 02166492537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:19:51 BST 5 14.45 GBp XLON 02166492823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:19:51 BST 36 14.45 GBp XLON 02166492826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:19:51 BST 48 14.45 GBp XLON 02166492822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:19:51 BST 52 14.45 GBp XLON 02166492829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:19:51 BST 77 14.45 GBp XLON 02166492825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:19:51 BST 94 14.45 GBp XLON 02166492824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:19:52 BST 6 14.45 GBp XLON 02166492838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:20:10 BST 222 14.45 GBp XLON 02166492947TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:21:16 BST 34 14.44 GBp XLON 02166493287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:21:16 BST 87 14.44 GBp XLON 02166493288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:22:24 BST 107 14.44 GBp XLON 02166493631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:26:15 BST 577 14.44 GBp XLON 02166494820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:26:56 BST 119 14.43 GBp XLON 02166495018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:26:56 BST 250 14.43 GBp XLON 02166495019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:28:56 BST 164 14.43 GBp XLON 02166495588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:29:06 BST 358 14.43 GBp XLON 02166495642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:30:03 BST 132 14.42 GBp XLON 02166495893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:30:03 BST 145 14.42 GBp XLON 02166495892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:30:11 BST 108 14.41 GBp XLON 02166495970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:32:01 BST 114 14.40 GBp XLON 02166496506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:32:01 BST 139 14.40 GBp XLON 02166496507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:35:32 BST 226 14.42 GBp XLON 02166497499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:36:53 BST 122 14.44 GBp XLON 02166497845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:36:53 BST 145 14.43 GBp XLON 02166497848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:36:53 BST 239 14.43 GBp XLON 02166497847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:36:53 BST 455 14.43 GBp XLON 02166497846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:38:44 BST 132 14.42 GBp XLON 02166498312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:38:48 BST 25 14.42 GBp XLON 02166498349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:38:48 BST 43 14.42 GBp XLON 02166498348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:38:48 BST 206 14.42 GBp XLON 02166498347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:40:46 BST 80 14.41 GBp XLON 02166498996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:41:12 BST 31 14.41 GBp XLON 02166499154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:41:12 BST 98 14.41 GBp XLON 02166499155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:41:36 BST 9 14.41 GBp XLON 02166499247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:41:38 BST 41 14.40 GBp XLON 02166499255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:41:51 BST 124 14.40 GBp XLON 02166499347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:41:55 BST 142 14.40 GBp XLON 02166499354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:43:37 BST 28 14.41 GBp XLON 02166499807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:43:37 BST 85 14.41 GBp XLON 02166499808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:43:57 BST 139 14.40 GBp XLON 02166499865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:43:57 BST 155 14.40 GBp XLON 02166499866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:43:57 BST 155 14.40 GBp XLON 02166499867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:43:57 BST 213 14.40 GBp XLON 02166499877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:45:45 BST 166 14.39 GBp XLON 02166500316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:49:56 BST 108 14.41 GBp XLON 02166501245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:49:58 BST 80 14.41 GBp XLON 02166501291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:49:58 BST 114 14.41 GBp XLON 02166501290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:49:58 BST 711 14.41 GBp XLON 02166501289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:51:55 BST 277 14.41 GBp XLON 02166501894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:51:55 BST 318 14.41 GBp XLON 02166501895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:52:00 BST 73 14.41 GBp XLON 02166501910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:52:00 BST 180 14.41 GBp XLON 02166501912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:52:00 BST 259 14.41 GBp XLON 02166501911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:52:50 BST 2 14.40 GBp XLON 02166502127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:55:30 BST 70 14.41 GBp XLON 02166502875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:55:30 BST 140 14.41 GBp XLON 02166502873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:56:16 BST 212 14.41 GBp XLON 02166503104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:56:18 BST 9 14.41 GBp XLON 02166503109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:56:18 BST 43 14.41 GBp XLON 02166503111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:56:18 BST 186 14.41 GBp XLON 02166503110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:56:25 BST 59 14.41 GBp XLON 02166503153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:56:25 BST 222 14.41 GBp XLON 02166503154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:56:50 BST 111 14.40 GBp XLON 02166503244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:56:55 BST 83 14.40 GBp XLON 02166503268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:56:55 BST 89 14.40 GBp XLON 02166503267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 10:59:12 BST 50 14.40 GBp XLON 02166503924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:01:31 BST 15 14.42 GBp XLON 02166504778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:02:03 BST 18 14.42 GBp XLON 02166504942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:02:03 BST 549 14.42 GBp XLON 02166504943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:02:46 BST 47 14.42 GBp XLON 02166505113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:04:06 BST 220 14.42 GBp XLON 02166505375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:04:06 BST 350 14.42 GBp XLON 02166505394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:04:06 BST 533 14.42 GBp XLON 02166505393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:04:56 BST 61 14.40 GBp XLON 02166505657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:04:56 BST 69 14.40 GBp XLON 02166505646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:04:56 BST 100 14.40 GBp XLON 02166505658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:04:56 BST 461 14.41 GBp XLON 02166505645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:04:57 BST 57 14.40 GBp XLON 02166505667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:05:00 BST 59 14.40 GBp XLON 02166505687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:05:00 BST 165 14.40 GBp XLON 02166505685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:05:00 BST 345 14.40 GBp XLON 02166505688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:05:05 BST 69 14.39 GBp XLON 02166505740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:05:05 BST 145 14.39 GBp XLON 02166505741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:05:06 BST 66 14.39 GBp XLON 02166505743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:05:06 BST 171 14.39 GBp XLON 02166505750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:05:51 BST 125 14.38 GBp XLON 02166505883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:06:23 BST 3 14.37 GBp XLON 02166505998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:06:28 BST 108 14.37 GBp XLON 02166506020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:10:36 BST 8 14.39 GBp XLON 02166507273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:10:36 BST 69 14.39 GBp XLON 02166507271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:10:36 BST 153 14.39 GBp XLON 02166507272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:10:37 BST 74 14.39 GBp XLON 02166507278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:10:39 BST 74 14.39 GBp XLON 02166507281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:10:39 BST 81 14.38 GBp XLON 02166507291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:10:43 BST 110 14.38 GBp XLON 02166507305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:10:43 BST 122 14.38 GBp XLON 02166507304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:12:13 BST 9 14.37 GBp XLON 02166507959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:12:13 BST 21 14.37 GBp XLON 02166507960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:15:08 BST 41 14.37 GBp XLON 02166508840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:15:08 BST 59 14.37 GBp XLON 02166508838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:15:08 BST 100 14.37 GBp XLON 02166508841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:15:08 BST 100 14.37 GBp XLON 02166508839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:15:10 BST 3 14.37 GBp XLON 02166508885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:15:13 BST 19 14.37 GBp XLON 02166508917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:15:13 BST 52 14.36 GBp XLON 02166508928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:15:18 BST 89 14.36 GBp XLON 02166508947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:19:03 BST 131 14.34 GBp XLON 02166510834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:19:03 BST 133 14.35 GBp XLON 02166510833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:20:20 BST 55 14.35 GBp XLON 02166511468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:20:20 BST 223 14.35 GBp XLON 02166511453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:20:21 BST 79 14.35 GBp XLON 02166511475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:20:21 BST 135 14.35 GBp XLON 02166511478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:25:21 BST 220 14.35 GBp XLON 02166513324TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:25:25 BST 80 14.35 GBp XLON 02166513368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:24 BST 12 14.35 GBp XLON 02166513771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:26 BST 63 14.35 GBp XLON 02166513781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:27 BST 55 14.35 GBp XLON 02166513782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:27 BST 74 14.34 GBp XLON 02166513785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:27 BST 76 14.35 GBp XLON 02166513783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:27 BST 100 14.34 GBp XLON 02166513784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:40 BST 62 14.33 GBp XLON 02166513874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:44 BST 53 14.33 GBp XLON 02166513888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:44 BST 54 14.33 GBp XLON 02166513885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:44 BST 87 14.33 GBp XLON 02166513887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:52 BST 116 14.33 GBp XLON 02166513968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:53 BST 14 14.32 GBp XLON 02166513989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:53 BST 100 14.32 GBp XLON 02166513979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:26:53 BST 162 14.33 GBp XLON 02166513978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:28:46 BST 1 14.34 GBp XLON 02166514765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:29:06 BST 130 14.34 GBp XLON 02166514832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:29:34 BST 167 14.33 GBp XLON 02166515153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:29:59 BST 63 14.33 GBp XLON 02166515375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:30:07 BST 18 14.32 GBp XLON 02166515540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:30:07 BST 94 14.32 GBp XLON 02166515541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:30:07 BST 180 14.33 GBp XLON 02166515539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:31:58 BST 67 14.32 GBp XLON 02166517404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:31:58 BST 81 14.32 GBp XLON 02166517403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:37:05 BST 61 14.33 GBp XLON 02166518966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:37:05 BST 81 14.33 GBp XLON 02166518967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:37:05 BST 184 14.34 GBp XLON 02166518965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:37:09 BST 196 14.33 GBp XLON 02166518987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:40:38 BST 194 14.34 GBp XLON 02166520145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:40:38 BST 268 14.34 GBp XLON 02166520146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:40:39 BST 122 14.34 GBp XLON 02166520155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:40:39 BST 122 14.34 GBp XLON 02166520156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:41:32 BST 218 14.33 GBp XLON 02166520356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:41:36 BST 20 14.33 GBp XLON 02166520391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:48:08 BST 416 14.36 GBp XLON 02166522562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:49:01 BST 218 14.36 GBp XLON 02166522999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:49:07 BST 9 14.36 GBp XLON 02166523017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:49:07 BST 379 14.36 GBp XLON 02166523016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:49:08 BST 114 14.35 GBp XLON 02166523026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:52:16 BST 9 14.36 GBp XLON 02166524184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:52:16 BST 100 14.36 GBp XLON 02166524183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:52:20 BST 100 14.36 GBp XLON 02166524232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:52:22 BST 50 14.36 GBp XLON 02166524253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:52:22 BST 117 14.36 GBp XLON 02166524252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:52:56 BST 6 14.35 GBp XLON 02166524416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:52:56 BST 64 14.35 GBp XLON 02166524417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:53:11 BST 42 14.35 GBp XLON 02166524480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:53:11 BST 60 14.35 GBp XLON 02166524483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:53:11 BST 112 14.35 GBp XLON 02166524481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:53:11 BST 133 14.35 GBp XLON 02166524482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:53:24 BST 3 14.35 GBp XLON 02166524546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:53:29 BST 63 14.35 GBp XLON 02166524560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:56:45 BST 82 14.35 GBp XLON 02166525507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:56:45 BST 137 14.35 GBp XLON 02166525506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:56:45 BST 223 14.35 GBp XLON 02166525505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:57:21 BST 221 14.34 GBp XLON 02166525692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:59:33 BST 15 14.33 GBp XLON 02166526250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:59:36 BST 135 14.33 GBp XLON 02166526258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:59:40 BST 58 14.32 GBp XLON 02166526273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:59:50 BST 51 14.32 GBp XLON 02166526334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 11:59:54 BST 56 14.32 GBp XLON 02166526349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:01:23 BST 50 14.32 GBp XLON 02166526774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:01:23 BST 123 14.32 GBp XLON 02166526775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:01:23 BST 173 14.32 GBp XLON 02166526776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:04:35 BST 53 14.32 GBp XLON 02166527973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:04:35 BST 74 14.33 GBp XLON 02166527968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:04:35 BST 287 14.33 GBp XLON 02166527967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:04:36 BST 77 14.32 GBp XLON 02166527988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:10:34 BST 27 14.33 GBp XLON 02166529907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:10:34 BST 400 14.33 GBp XLON 02166529906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:10:36 BST 251 14.33 GBp XLON 02166529914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:13:47 BST 3 14.33 GBp XLON 02166530818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:13:47 BST 132 14.33 GBp XLON 02166530816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:13:48 BST 64 14.33 GBp XLON 02166530819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:13:48 BST 69 14.33 GBp XLON 02166530820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:13:52 BST 73 14.33 GBp XLON 02166530835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:13:52 BST 148 14.33 GBp XLON 02166530836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:15:36 BST 134 14.32 GBp XLON 02166531250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:15:37 BST 38 14.32 GBp XLON 02166531258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:15:48 BST 61 14.32 GBp XLON 02166531285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:15:48 BST 77 14.32 GBp XLON 02166531284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:15:48 BST 78 14.32 GBp XLON 02166531286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:15:49 BST 44 14.32 GBp XLON 02166531314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:17:53 BST 201 14.33 GBp XLON 02166531889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:17:53 BST 205 14.33 GBp XLON 02166531890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:18:32 BST 18 14.32 GBp XLON 02166532230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:18:48 BST 80 14.32 GBp XLON 02166532304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:18:48 BST 99 14.32 GBp XLON 02166532301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:19:03 BST 195 14.32 GBp XLON 02166532399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:19:08 BST 75 14.31 GBp XLON 02166532469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:19:09 BST 51 14.31 GBp XLON 02166532484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:19:11 BST 126 14.31 GBp XLON 02166532525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:19:11 BST 159 14.31 GBp XLON 02166532526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:19:15 BST 50 14.30 GBp XLON 02166532546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:19:15 BST 97 14.30 GBp XLON 02166532544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:19:52 BST 9 14.30 GBp XLON 02166532766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:20:28 BST 121 14.30 GBp XLON 02166533086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:20:35 BST 192 14.30 GBp XLON 02166533142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:20:55 BST 151 14.29 GBp XLON 02166533338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:21:01 BST 109 14.29 GBp XLON 02166533392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:24:29 BST 27 14.30 GBp XLON 02166534539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:24:29 BST 57 14.30 GBp XLON 02166534533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:24:29 BST 172 14.30 GBp XLON 02166534532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:24:29 BST 250 14.30 GBp XLON 02166534540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:24:29 BST 290 14.30 GBp XLON 02166534534TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:24:30 BST 25 14.30 GBp XLON 02166534547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:24:33 BST 119 14.29 GBp XLON 02166534560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:24:35 BST 39 14.29 GBp XLON 02166534594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:24:47 BST 119 14.29 GBp XLON 02166534663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:25:00 BST 176 14.29 GBp XLON 02166534730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:25:06 BST 197 14.29 GBp XLON 02166534781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:25:38 BST 213 14.28 GBp XLON 02166534896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:28:54 BST 115 14.31 GBp XLON 02166536021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:30:38 BST 25 14.30 GBp XLON 02166536563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:30:38 BST 34 14.30 GBp XLON 02166536565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:30:38 BST 77 14.30 GBp XLON 02166536564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:30:38 BST 197 14.30 GBp XLON 02166536566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:30:38 BST 427 14.30 GBp XLON 02166536567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:30:39 BST 51 14.30 GBp XLON 02166536568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:30:39 BST 83 14.30 GBp XLON 02166536569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:32:07 BST 16 14.31 GBp XLON 02166537100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:33:05 BST 36 14.31 GBp XLON 02166537475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:33:13 BST 62 14.31 GBp XLON 02166537528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:33:13 BST 70 14.31 GBp XLON 02166537530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:33:17 BST 106 14.31 GBp XLON 02166537546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:33:18 BST 154 14.31 GBp XLON 02166537568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:33:19 BST 349 14.30 GBp XLON 02166537576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:33:20 BST 51 14.30 GBp XLON 02166537579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:33:20 BST 78 14.30 GBp XLON 02166537578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:33:26 BST 140 14.30 GBp XLON 02166537609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:33:26 BST 321 14.30 GBp XLON 02166537608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:36:17 BST 226 14.31 GBp XLON 02166538787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:39:09 BST 29 14.32 GBp XLON 02166539901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:39:09 BST 54 14.32 GBp XLON 02166539902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:39:28 BST 65 14.32 GBp XLON 02166539993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:39:28 BST 171 14.32 GBp XLON 02166539987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:39:29 BST 92 14.32 GBp XLON 02166540007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:39:29 BST 276 14.32 GBp XLON 02166540008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:39:30 BST 102 14.32 GBp XLON 02166540014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:39:54 BST 155 14.32 GBp XLON 02166540192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:39:55 BST 64 14.32 GBp XLON 02166540206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:39:55 BST 108 14.32 GBp XLON 02166540204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:39:55 BST 142 14.32 GBp XLON 02166540207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:40:04 BST 19 14.31 GBp XLON 02166540276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:40:04 BST 100 14.31 GBp XLON 02166540277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:40:04 BST 172 14.31 GBp XLON 02166540275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:40:05 BST 65 14.31 GBp XLON 02166540283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:40:10 BST 29 14.31 GBp XLON 02166540332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:40:10 BST 54 14.31 GBp XLON 02166540330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:40:10 BST 85 14.31 GBp XLON 02166540331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:42:27 BST 22 14.31 GBp XLON 02166541279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:00 BST 138 14.33 GBp XLON 02166541894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:01 BST 68 14.33 GBp XLON 02166541896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:02 BST 29 14.33 GBp XLON 02166541905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:02 BST 100 14.33 GBp XLON 02166541904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:18 BST 27 14.32 GBp XLON 02166542023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:18 BST 100 14.32 GBp XLON 02166542024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:18 BST 130 14.32 GBp XLON 02166542026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:18 BST 171 14.32 GBp XLON 02166542025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:30 BST 6 14.31 GBp XLON 02166542102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:32 BST 10 14.31 GBp XLON 02166542124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:32 BST 250 14.31 GBp XLON 02166542123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:44:33 BST 220 14.31 GBp XLON 02166542126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:51:53 BST 76 14.32 GBp XLON 02166545011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:51:53 BST 348 14.32 GBp XLON 02166545008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:52:07 BST 268 14.31 GBp XLON 02166545165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:56:58 BST 76 14.32 GBp XLON 02166547185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:56:58 BST 76 14.32 GBp XLON 02166547186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:56:58 BST 280 14.32 GBp XLON 02166547171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:56:59 BST 50 14.31 GBp XLON 02166547202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 12:56:59 BST 59 14.31 GBp XLON 02166547188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:00:00 BST 147 14.32 GBp XLON 02166548674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:00:07 BST 2 14.31 GBp XLON 02166548733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:00:31 BST 48 14.31 GBp XLON 02166548808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:01:00 BST 70 14.31 GBp XLON 02166548991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:01:00 BST 282 14.31 GBp XLON 02166548984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:01:02 BST 131 14.31 GBp XLON 02166548997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:01:07 BST 234 14.30 GBp XLON 02166549017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:01:08 BST 2 14.30 GBp XLON 02166549046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:01:08 BST 138 14.30 GBp XLON 02166549045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:03:51 BST 227 14.30 GBp XLON 02166549773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:04:20 BST 51 14.30 GBp XLON 02166549940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:05:07 BST 232 14.30 GBp XLON 02166550103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:05:07 BST 234 14.30 GBp XLON 02166550102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:06:35 BST 223 14.30 GBp XLON 02166550576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:06:57 BST 65 14.30 GBp XLON 02166550732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:06:57 BST 77 14.30 GBp XLON 02166550733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:07:24 BST 134 14.29 GBp XLON 02166550891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:09:49 BST 117 14.29 GBp XLON 02166551593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:09:51 BST 68 14.29 GBp XLON 02166551601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:13:02 BST 15 14.29 GBp XLON 02166553373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:15:12 BST 7 14.30 GBp XLON 02166554035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:15:12 BST 97 14.30 GBp XLON 02166554036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:17:03 BST 121 14.33 GBp XLON 02166554511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:17:03 BST 133 14.33 GBp XLON 02166554512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:17:16 BST 122 14.32 GBp XLON 02166554584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:17:34 BST 321 14.32 GBp XLON 02166554741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:17:43 BST 464 14.31 GBp XLON 02166554778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:18:16 BST 52 14.31 GBp XLON 02166554942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:18:43 BST 214 14.31 GBp XLON 02166555072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:18:44 BST 58 14.31 GBp XLON 02166555101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:18:44 BST 74 14.31 GBp XLON 02166555094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:03 BST 20 14.32 GBp XLON 02166556455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:03 BST 149 14.33 GBp XLON 02166556453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:03 BST 154 14.32 GBp XLON 02166556454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:05 BST 39 14.32 GBp XLON 02166556467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:05 BST 61 14.32 GBp XLON 02166556466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:06 BST 46 14.32 GBp XLON 02166556474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:06 BST 75 14.32 GBp XLON 02166556473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:07 BST 29 14.32 GBp XLON 02166556481TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:22 BST 15 14.31 GBp XLON 02166556603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:22 BST 59 14.31 GBp XLON 02166556605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:22 BST 83 14.31 GBp XLON 02166556606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:22 BST 230 14.32 GBp XLON 02166556601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:29 BST 100 14.31 GBp XLON 02166556641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:32 BST 41 14.31 GBp XLON 02166556650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:35 BST 16 14.31 GBp XLON 02166556660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:23:35 BST 128 14.31 GBp XLON 02166556661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:30:54 BST 41 14.29 GBp XLON 02166558635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:33:20 BST 152 14.31 GBp XLON 02166559470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:35:59 BST 196 14.32 GBp XLON 02166560353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:38:43 BST 28 14.32 GBp XLON 02166561165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:38:43 BST 173 14.32 GBp XLON 02166561166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:40:52 BST 231 14.32 GBp XLON 02166561787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:41:20 BST 57 14.32 GBp XLON 02166561917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:41:21 BST 3 14.32 GBp XLON 02166561920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:41:21 BST 152 14.32 GBp XLON 02166561919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:41:23 BST 17 14.32 GBp XLON 02166561929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:41:25 BST 228 14.32 GBp XLON 02166561939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:43:11 BST 130 14.33 GBp XLON 02166562508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:44:32 BST 463 14.33 GBp XLON 02166562924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:45:00 BST 104 14.33 GBp XLON 02166563005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:45:02 BST 428 14.32 GBp XLON 02166563041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:45:43 BST 143 14.32 GBp XLON 02166563323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:45:59 BST 831 14.32 GBp XLON 02166563391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:46:12 BST 23 14.31 GBp XLON 02166563464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:46:21 BST 184 14.31 GBp XLON 02166563498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:46:37 BST 17 14.31 GBp XLON 02166563595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:47:02 BST 6 14.31 GBp XLON 02166563855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:47:50 BST 11 14.31 GBp XLON 02166564180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:48:33 BST 109 14.31 GBp XLON 02166564367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:50:06 BST 43 14.32 GBp XLON 02166564985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:50:06 BST 51 14.32 GBp XLON 02166564984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:50:06 BST 51 14.32 GBp XLON 02166564987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:50:06 BST 55 14.32 GBp XLON 02166564986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:50:44 BST 100 14.31 GBp XLON 02166565154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:50:44 BST 331 14.31 GBp XLON 02166565155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:51:00 BST 210 14.31 GBp XLON 02166565251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:51:06 BST 28 14.31 GBp XLON 02166565293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:51:30 BST 230 14.31 GBp XLON 02166565464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:52:27 BST 213 14.31 GBp XLON 02166565889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:52:39 BST 96 14.31 GBp XLON 02166566018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:52:40 BST 165 14.31 GBp XLON 02166566036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:52:42 BST 77 14.31 GBp XLON 02166566054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:52:42 BST 232 14.31 GBp XLON 02166566055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:53:05 BST 9 14.30 GBp XLON 02166566180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:53:05 BST 23 14.30 GBp XLON 02166566176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:53:05 BST 388 14.30 GBp XLON 02166566181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:53:05 BST 425 14.30 GBp XLON 02166566177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:53:59 BST 10 14.29 GBp XLON 02166566420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:54:04 BST 104 14.29 GBp XLON 02166566469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:54:34 BST 175 14.29 GBp XLON 02166566664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:54:56 BST 173 14.29 GBp XLON 02166566829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:56:35 BST 20 14.29 GBp XLON 02166567438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:56:35 BST 163 14.29 GBp XLON 02166567439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 13:56:36 BST 12 14.29 GBp XLON 02166567447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:00:08 BST 113 14.29 GBp XLON 02166568587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:00:08 BST 184 14.30 GBp XLON 02166568586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:01:53 BST 29 14.29 GBp XLON 02166569153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:01:53 BST 252 14.29 GBp XLON 02166569154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:02:08 BST 466 14.29 GBp XLON 02166569255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:04:41 BST 8 14.30 GBp XLON 02166570208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:04:41 BST 8 14.30 GBp XLON 02166570209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:04:41 BST 179 14.30 GBp XLON 02166570207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:07:07 BST 750 14.32 GBp XLON 02166571226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:07:13 BST 25 14.31 GBp XLON 02166571297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:07:13 BST 252 14.31 GBp XLON 02166571300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:07:21 BST 170 14.31 GBp XLON 02166571382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:07:26 BST 38 14.31 GBp XLON 02166571427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:07:26 BST 600 14.31 GBp XLON 02166571426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:08:03 BST 56 14.31 GBp XLON 02166571659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:08:13 BST 229 14.31 GBp XLON 02166571693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:08:19 BST 22 14.31 GBp XLON 02166571731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:08:56 BST 155 14.31 GBp XLON 02166571922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:09:01 BST 10 14.30 GBp XLON 02166571954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:09:02 BST 47 14.30 GBp XLON 02166571966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:09:02 BST 335 14.30 GBp XLON 02166571967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:09:02 BST 432 14.30 GBp XLON 02166571965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:09:29 BST 136 14.28 GBp XLON 02166572104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:13:50 BST 26 14.31 GBp XLON 02166573570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:14:01 BST 11 14.31 GBp XLON 02166573608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:14:46 BST 81 14.31 GBp XLON 02166573839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:14:46 BST 81 14.31 GBp XLON 02166573841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:14:46 BST 190 14.31 GBp XLON 02166573840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:14:46 BST 215 14.31 GBp XLON 02166573842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:15:12 BST 2 14.31 GBp XLON 02166574032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:15:12 BST 90 14.31 GBp XLON 02166574031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:15:24 BST 50 14.31 GBp XLON 02166574115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:15:24 BST 180 14.30 GBp XLON 02166574117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:15:24 BST 456 14.30 GBp XLON 02166574116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:16:46 BST 20 14.31 GBp XLON 02166574521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:16:46 BST 320 14.31 GBp XLON 02166574520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:17:06 BST 219 14.31 GBp XLON 02166574641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:17:06 BST 247 14.31 GBp XLON 02166574642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:17:09 BST 26 14.30 GBp XLON 02166574658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:17:09 BST 39 14.30 GBp XLON 02166574657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:17:09 BST 39 14.31 GBp XLON 02166574654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:17:09 BST 68 14.31 GBp XLON 02166574653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:17:09 BST 247 14.31 GBp XLON 02166574655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:17:09 BST 379 14.30 GBp XLON 02166574656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:17:26 BST 110 14.30 GBp XLON 02166574717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:17:27 BST 172 14.30 GBp XLON 02166574719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:21:20 BST 31 14.33 GBp XLON 02166576333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:21:20 BST 38 14.33 GBp XLON 02166576335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:21:20 BST 50 14.33 GBp XLON 02166576331TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:21:20 BST 50 14.33 GBp XLON 02166576334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:21:20 BST 87 14.33 GBp XLON 02166576332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:21:20 BST 100 14.33 GBp XLON 02166576329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:21:20 BST 289 14.33 GBp XLON 02166576330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:21:30 BST 4 14.33 GBp XLON 02166576390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:25:01 BST 44 14.33 GBp XLON 02166577593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:25:01 BST 57 14.33 GBp XLON 02166577591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:25:01 BST 59 14.33 GBp XLON 02166577590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:25:28 BST 222 14.33 GBp XLON 02166577778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:25:30 BST 156 14.33 GBp XLON 02166577791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:25:33 BST 438 14.33 GBp XLON 02166577797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:25:37 BST 315 14.32 GBp XLON 02166577826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:25:39 BST 297 14.32 GBp XLON 02166577841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:25:39 BST 307 14.32 GBp XLON 02166577842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:27:31 BST 79 14.33 GBp XLON 02166578570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:27:31 BST 223 14.33 GBp XLON 02166578572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:27:43 BST 116 14.33 GBp XLON 02166578667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:27:43 BST 200 14.33 GBp XLON 02166578665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:27:57 BST 57 14.33 GBp XLON 02166578777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:28:15 BST 18 14.33 GBp XLON 02166578914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:28:15 BST 221 14.33 GBp XLON 02166578913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:29:30 BST 27 14.32 GBp XLON 02166579378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:29:30 BST 192 14.32 GBp XLON 02166579379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:29:30 BST 395 14.32 GBp XLON 02166579380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:01 BST 34 14.36 GBp XLON 02166579737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:01 BST 187 14.36 GBp XLON 02166579736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:01 BST 200 14.36 GBp XLON 02166579735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:05 BST 44 14.33 GBp XLON 02166579828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:05 BST 57 14.33 GBp XLON 02166579829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:06 BST 1103 14.32 GBp XLON 02166579883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:08 BST 783 14.30 GBp XLON 02166579932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:10 BST 14 14.29 GBp XLON 02166579984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:10 BST 16 14.29 GBp XLON 02166579982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:10 BST 26 14.30 GBp XLON 02166579949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:10 BST 48 14.29 GBp XLON 02166579983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:10 BST 55 14.29 GBp XLON 02166579957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:10 BST 100 14.30 GBp XLON 02166579950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:10 BST 100 14.30 GBp XLON 02166579952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:10 BST 100 14.30 GBp XLON 02166579955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:10 BST 149 14.30 GBp XLON 02166579956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:10 BST 404 14.30 GBp XLON 02166579951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:11 BST 5 14.29 GBp XLON 02166580002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:11 BST 67 14.29 GBp XLON 02166580000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:11 BST 86 14.29 GBp XLON 02166579997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:11 BST 90 14.29 GBp XLON 02166579999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:11 BST 95 14.29 GBp XLON 02166580001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:11 BST 100 14.29 GBp XLON 02166579995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:11 BST 101 14.29 GBp XLON 02166579998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:11 BST 101 14.29 GBp XLON 02166579992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:11 BST 129 14.29 GBp XLON 02166579996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:12 BST 89 14.29 GBp XLON 02166580036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:12 BST 100 14.29 GBp XLON 02166580020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:12 BST 100 14.29 GBp XLON 02166580021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:12 BST 100 14.29 GBp XLON 02166580035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:30 BST 237 14.31 GBp XLON 02166580273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:30 BST 433 14.30 GBp XLON 02166580275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:30 BST 446 14.30 GBp XLON 02166580274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:34 BST 127 14.30 GBp XLON 02166580335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:34 BST 186 14.29 GBp XLON 02166580336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:34 BST 250 14.29 GBp XLON 02166580334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:30:34 BST 450 14.29 GBp XLON 02166580337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:01 BST 157 14.30 GBp XLON 02166580710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:03 BST 183 14.32 GBp XLON 02166580715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:09 BST 81 14.32 GBp XLON 02166580912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:09 BST 250 14.32 GBp XLON 02166580911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:17 BST 152 14.32 GBp XLON 02166581059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:17 BST 849 14.31 GBp XLON 02166581060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:21 BST 69 14.30 GBp XLON 02166581091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:21 BST 196 14.31 GBp XLON 02166581089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:21 BST 240 14.31 GBp XLON 02166581090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:42 BST 70 14.40 GBp XLON 02166581342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:45 BST 34 14.38 GBp XLON 02166581367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:45 BST 174 14.38 GBp XLON 02166581365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:45 BST 191 14.38 GBp XLON 02166581366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:45 BST 191 14.39 GBp XLON 02166581369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:45 BST 200 14.38 GBp XLON 02166581364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:45 BST 200 14.39 GBp XLON 02166581368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:48 BST 1 14.39 GBp XLON 02166581402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:52 BST 54 14.38 GBp XLON 02166581432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:52 BST 187 14.38 GBp XLON 02166581430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:31:52 BST 250 14.38 GBp XLON 02166581431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:03 BST 133 14.40 GBp XLON 02166581616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:12 BST 365 14.40 GBp XLON 02166581816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:15 BST 28 14.41 GBp XLON 02166581877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:17 BST 532 14.39 GBp XLON 02166581898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:17 BST 781 14.39 GBp XLON 02166581899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:31 BST 34 14.42 GBp XLON 02166582112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:31 BST 212 14.42 GBp XLON 02166582111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:33 BST 176 14.45 GBp XLON 02166582144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:50 BST 975 14.44 GBp XLON 02166582340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:58 BST 250 14.44 GBp XLON 02166582397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:58 BST 250 14.44 GBp XLON 02166582398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:32:58 BST 514 14.44 GBp XLON 02166582399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:00 BST 44 14.43 GBp XLON 02166582430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:00 BST 65 14.43 GBp XLON 02166582432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:00 BST 200 14.43 GBp XLON 02166582431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:14 BST 386 14.42 GBp XLON 02166582645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:14 BST 601 14.42 GBp XLON 02166582644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:39 BST 208 14.40 GBp XLON 02166582985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:39 BST 861 14.40 GBp XLON 02166582986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:43 BST 26 14.37 GBp XLON 02166583106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:43 BST 74 14.37 GBp XLON 02166583105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:43 BST 100 14.37 GBp XLON 02166583107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:43 BST 162 14.37 GBp XLON 02166583104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:43 BST 299 14.37 GBp XLON 02166583108TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:44 BST 202 14.37 GBp XLON 02166583126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:44 BST 240 14.36 GBp XLON 02166583128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:33:44 BST 248 14.37 GBp XLON 02166583127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:34:14 BST 76 14.36 GBp XLON 02166583487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:34:14 BST 100 14.36 GBp XLON 02166583486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:34:14 BST 107 14.36 GBp XLON 02166583485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:34:14 BST 146 14.37 GBp XLON 02166583469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:34:14 BST 350 14.37 GBp XLON 02166583484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:34:22 BST 388 14.35 GBp XLON 02166583586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:34:22 BST 425 14.34 GBp XLON 02166583596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:16 BST 19 14.36 GBp XLON 02166584254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:16 BST 88 14.36 GBp XLON 02166584253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:16 BST 107 14.36 GBp XLON 02166584252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:16 BST 200 14.36 GBp XLON 02166584255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:16 BST 234 14.36 GBp XLON 02166584251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:16 BST 380 14.37 GBp XLON 02166584256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:16 BST 478 14.36 GBp XLON 02166584250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:16 BST 512 14.36 GBp XLON 02166584249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:20 BST 328 14.35 GBp XLON 02166584296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:22 BST 115 14.35 GBp XLON 02166584324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:22 BST 175 14.35 GBp XLON 02166584323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:22 BST 209 14.35 GBp XLON 02166584322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:32 BST 100 14.36 GBp XLON 02166584405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:32 BST 400 14.36 GBp XLON 02166584406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:34 BST 200 14.36 GBp XLON 02166584433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:36 BST 31 14.36 GBp XLON 02166584462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:36 BST 101 14.36 GBp XLON 02166584461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:36 BST 197 14.36 GBp XLON 02166584459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:40 BST 12 14.35 GBp XLON 02166584487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:40 BST 50 14.35 GBp XLON 02166584482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:40 BST 100 14.35 GBp XLON 02166584483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:40 BST 100 14.35 GBp XLON 02166584484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:40 BST 100 14.35 GBp XLON 02166584485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:40 BST 100 14.35 GBp XLON 02166584486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:49 BST 13 14.39 GBp XLON 02166584590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:49 BST 92 14.39 GBp XLON 02166584589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:49 BST 100 14.39 GBp XLON 02166584587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:49 BST 100 14.39 GBp XLON 02166584588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:49 BST 101 14.39 GBp XLON 02166584585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:35:49 BST 167 14.39 GBp XLON 02166584584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:00 BST 100 14.38 GBp XLON 02166584757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:00 BST 1143 14.38 GBp XLON 02166584758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:04 BST 79 14.36 GBp XLON 02166584795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:04 BST 100 14.36 GBp XLON 02166584796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:08 BST 224 14.38 GBp XLON 02166584888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:09 BST 36 14.38 GBp XLON 02166584911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:14 BST 33 14.38 GBp XLON 02166584946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:15 BST 101 14.38 GBp XLON 02166584954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:15 BST 116 14.38 GBp XLON 02166584955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:15 BST 116 14.38 GBp XLON 02166584957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:15 BST 116 14.38 GBp XLON 02166584958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:15 BST 1025 14.38 GBp XLON 02166584959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:16 BST 154 14.38 GBp XLON 02166585009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:38 BST 160 14.38 GBp XLON 02166585184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:41 BST 110 14.38 GBp XLON 02166585204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:41 BST 667 14.38 GBp XLON 02166585205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:36:42 BST 88 14.38 GBp XLON 02166585207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:37:19 BST 62 14.40 GBp XLON 02166585734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:37:27 BST 265 14.40 GBp XLON 02166585823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:37:28 BST 16 14.40 GBp XLON 02166585838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:37:28 BST 34 14.40 GBp XLON 02166585839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:37:28 BST 57 14.40 GBp XLON 02166585840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:37:36 BST 16 14.39 GBp XLON 02166585924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:37:36 BST 16 14.39 GBp XLON 02166585925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:37:49 BST 126 14.40 GBp XLON 02166586098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:02 BST 235 14.40 GBp XLON 02166586255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:02 BST 259 14.40 GBp XLON 02166586253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:02 BST 500 14.40 GBp XLON 02166586254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:13 BST 58 14.41 GBp XLON 02166586372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:20 BST 59 14.41 GBp XLON 02166586444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:20 BST 200 14.41 GBp XLON 02166586443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:24 BST 1332 14.39 GBp XLON 02166586515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:26 BST 373 14.38 GBp XLON 02166586535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:29 BST 160 14.37 GBp XLON 02166586603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:40 BST 47 14.38 GBp XLON 02166586754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:40 BST 60 14.38 GBp XLON 02166586755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:41 BST 59 14.37 GBp XLON 02166586766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:41 BST 200 14.37 GBp XLON 02166586765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:44 BST 89 14.38 GBp XLON 02166586785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:44 BST 253 14.38 GBp XLON 02166586786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:45 BST 323 14.37 GBp XLON 02166586808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:50 BST 99 14.37 GBp XLON 02166586860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:50 BST 250 14.37 GBp XLON 02166586859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:54 BST 61 14.38 GBp XLON 02166586907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:54 BST 200 14.38 GBp XLON 02166586906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:38:57 BST 410 14.37 GBp XLON 02166586926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:11 BST 150 14.37 GBp XLON 02166587121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:11 BST 690 14.37 GBp XLON 02166587120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:13 BST 134 14.37 GBp XLON 02166587155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:13 BST 199 14.37 GBp XLON 02166587154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:19 BST 300 14.36 GBp XLON 02166587194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:32 BST 32 14.36 GBp XLON 02166587291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:32 BST 84 14.36 GBp XLON 02166587294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:32 BST 88 14.36 GBp XLON 02166587292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:32 BST 105 14.36 GBp XLON 02166587295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:32 BST 116 14.36 GBp XLON 02166587296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:32 BST 226 14.36 GBp XLON 02166587297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:32 BST 406 14.36 GBp XLON 02166587293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:44 BST 107 14.35 GBp XLON 02166587382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:45 BST 916 14.35 GBp XLON 02166587401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:48 BST 45 14.33 GBp XLON 02166587444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:48 BST 48 14.33 GBp XLON 02166587446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:48 BST 51 14.34 GBp XLON 02166587443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:48 BST 68 14.33 GBp XLON 02166587445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:48 BST 85 14.34 GBp XLON 02166587440TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:48 BST 100 14.34 GBp XLON 02166587441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:39:48 BST 200 14.34 GBp XLON 02166587442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:10 BST 100 14.33 GBp XLON 02166587764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:10 BST 173 14.33 GBp XLON 02166587768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:10 BST 253 14.33 GBp XLON 02166587770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:10 BST 290 14.33 GBp XLON 02166587769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:15 BST 67 14.31 GBp XLON 02166587869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:15 BST 70 14.31 GBp XLON 02166587867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:15 BST 100 14.31 GBp XLON 02166587868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:15 BST 167 14.32 GBp XLON 02166587866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:15 BST 218 14.32 GBp XLON 02166587865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:17 BST 48 14.30 GBp XLON 02166587929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:17 BST 186 14.30 GBp XLON 02166587928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:18 BST 6 14.30 GBp XLON 02166587943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:18 BST 109 14.30 GBp XLON 02166587942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:22 BST 113 14.30 GBp XLON 02166587989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:27 BST 100 14.29 GBp XLON 02166588079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:28 BST 114 14.29 GBp XLON 02166588091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:29 BST 58 14.29 GBp XLON 02166588097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:29 BST 160 14.29 GBp XLON 02166588098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:40 BST 100 14.27 GBp XLON 02166588225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:40 BST 100 14.27 GBp XLON 02166588227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:40 BST 200 14.27 GBp XLON 02166588226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:40 BST 209 14.27 GBp XLON 02166588228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:41 BST 121 14.27 GBp XLON 02166588242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:43 BST 32 14.27 GBp XLON 02166588251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:43 BST 32 14.27 GBp XLON 02166588253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:43 BST 79 14.27 GBp XLON 02166588252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:44 BST 25 14.26 GBp XLON 02166588279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:44 BST 43 14.26 GBp XLON 02166588281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:44 BST 78 14.26 GBp XLON 02166588280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:44 BST 99 14.26 GBp XLON 02166588278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:44 BST 118 14.26 GBp XLON 02166588277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:45 BST 130 14.25 GBp XLON 02166588293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:47 BST 279 14.24 GBp XLON 02166588357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:56 BST 311 14.27 GBp XLON 02166588462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:40:59 BST 229 14.27 GBp XLON 02166588471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:41:00 BST 206 14.27 GBp XLON 02166588492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:41:25 BST 132 14.30 GBp XLON 02166588755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:41:25 BST 168 14.29 GBp XLON 02166588757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:41:25 BST 285 14.29 GBp XLON 02166588756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:41:35 BST 86 14.29 GBp XLON 02166588860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:41:35 BST 195 14.29 GBp XLON 02166588861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:42:01 BST 97 14.30 GBp XLON 02166589064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:42:01 BST 322 14.30 GBp XLON 02166589065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:42:25 BST 192 14.31 GBp XLON 02166589419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:42:29 BST 251 14.31 GBp XLON 02166589446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:42:30 BST 30 14.30 GBp XLON 02166589457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:42:30 BST 93 14.30 GBp XLON 02166589458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:08 BST 182 14.31 GBp XLON 02166589799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:08 BST 242 14.31 GBp XLON 02166589797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:08 BST 278 14.31 GBp XLON 02166589798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:20 BST 119 14.30 GBp XLON 02166589921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:20 BST 135 14.30 GBp XLON 02166589920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:25 BST 471 14.28 GBp XLON 02166590047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:26 BST 200 14.27 GBp XLON 02166590048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:55 BST 29 14.27 GBp XLON 02166590393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:55 BST 34 14.27 GBp XLON 02166590395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:55 BST 35 14.27 GBp XLON 02166590396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:55 BST 77 14.27 GBp XLON 02166590394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:43:55 BST 120 14.26 GBp XLON 02166590397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:44:12 BST 140 14.29 GBp XLON 02166590615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:44:12 BST 218 14.29 GBp XLON 02166590616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:44:35 BST 108 14.27 GBp XLON 02166590784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:46:23 BST 174 14.35 GBp XLON 02166592093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:46:23 BST 174 14.35 GBp XLON 02166592091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:46:23 BST 281 14.35 GBp XLON 02166592092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:46:25 BST 54 14.35 GBp XLON 02166592121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:46:27 BST 188 14.35 GBp XLON 02166592151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:46:36 BST 22 14.34 GBp XLON 02166592256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:46:36 BST 178 14.35 GBp XLON 02166592255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:46:42 BST 192 14.34 GBp XLON 02166592351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:46:43 BST 70 14.34 GBp XLON 02166592365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:47:08 BST 52 14.34 GBp XLON 02166592596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:47:09 BST 153 14.34 GBp XLON 02166592602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:47:18 BST 33 14.33 GBp XLON 02166592674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:47:18 BST 67 14.34 GBp XLON 02166592675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:47:18 BST 100 14.33 GBp XLON 02166592676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:47:19 BST 82 14.33 GBp XLON 02166592688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:47:24 BST 126 14.33 GBp XLON 02166592709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:48:45 BST 104 14.35 GBp XLON 02166593588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:48:45 BST 176 14.35 GBp XLON 02166593589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:49:30 BST 91 14.34 GBp XLON 02166593949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:49:45 BST 27 14.34 GBp XLON 02166594024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:49:45 BST 63 14.34 GBp XLON 02166594027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:49:45 BST 100 14.34 GBp XLON 02166594026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:49:45 BST 177 14.34 GBp XLON 02166594025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:50:11 BST 15 14.35 GBp XLON 02166594278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:50:11 BST 102 14.35 GBp XLON 02166594277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:50:26 BST 119 14.40 GBp XLON 02166594626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:50:36 BST 128 14.39 GBp XLON 02166594765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:50:36 BST 871 14.39 GBp XLON 02166594766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:50:59 BST 126 14.38 GBp XLON 02166594949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:14 BST 131 14.39 GBp XLON 02166595123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:16 BST 100 14.39 GBp XLON 02166595127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:16 BST 100 14.39 GBp XLON 02166595128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:16 BST 100 14.39 GBp XLON 02166595129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:16 BST 100 14.39 GBp XLON 02166595130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:16 BST 516 14.39 GBp XLON 02166595131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:17 BST 200 14.40 GBp XLON 02166595184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:31 BST 176 14.41 GBp XLON 02166595317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:34 BST 68 14.40 GBp XLON 02166595355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:34 BST 400 14.40 GBp XLON 02166595354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:34 BST 429 14.40 GBp XLON 02166595356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:39 BST 39 14.39 GBp XLON 02166595416TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:39 BST 39 14.39 GBp XLON 02166595418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:39 BST 39 14.39 GBp XLON 02166595419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:39 BST 39 14.39 GBp XLON 02166595417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:39 BST 122 14.39 GBp XLON 02166595415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:39 BST 272 14.39 GBp XLON 02166595420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:39 BST 344 14.39 GBp XLON 02166595421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:41 BST 197 14.39 GBp XLON 02166595467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:46 BST 162 14.38 GBp XLON 02166595544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:48 BST 91 14.38 GBp XLON 02166595554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:51:48 BST 100 14.38 GBp XLON 02166595553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:12 BST 48 14.37 GBp XLON 02166595759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:12 BST 52 14.37 GBp XLON 02166595760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:12 BST 89 14.37 GBp XLON 02166595761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:12 BST 100 14.37 GBp XLON 02166595758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:14 BST 100 14.37 GBp XLON 02166595800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:15 BST 12 14.37 GBp XLON 02166595811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:15 BST 38 14.37 GBp XLON 02166595812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:15 BST 116 14.37 GBp XLON 02166595810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:31 BST 114 14.37 GBp XLON 02166595977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:31 BST 145 14.38 GBp XLON 02166595976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:52 BST 60 14.36 GBp XLON 02166596172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:52:52 BST 100 14.36 GBp XLON 02166596171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:53:55 BST 454 14.35 GBp XLON 02166596716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:53:57 BST 43 14.35 GBp XLON 02166596759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:53:57 BST 96 14.35 GBp XLON 02166596761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:53:57 BST 100 14.35 GBp XLON 02166596760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:53:57 BST 100 14.35 GBp XLON 02166596758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:53:57 BST 200 14.35 GBp XLON 02166596763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:53:57 BST 210 14.35 GBp XLON 02166596765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:53:57 BST 300 14.35 GBp XLON 02166596764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:54:50 BST 209 14.36 GBp XLON 02166597188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:54:50 BST 427 14.36 GBp XLON 02166597189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:54:50 BST 432 14.35 GBp XLON 02166597190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:55:39 BST 100 14.37 GBp XLON 02166597713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:55:39 BST 500 14.37 GBp XLON 02166597712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:55:56 BST 17 14.37 GBp XLON 02166597835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:55:56 BST 121 14.37 GBp XLON 02166597834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:56:14 BST 160 14.37 GBp XLON 02166597985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:56:14 BST 471 14.37 GBp XLON 02166597986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:56:15 BST 284 14.36 GBp XLON 02166597991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:56:17 BST 47 14.35 GBp XLON 02166598003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:57:20 BST 97 14.42 GBp XLON 02166598932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:57:20 BST 100 14.42 GBp XLON 02166598933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:57:20 BST 115 14.42 GBp XLON 02166598930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:57:20 BST 467 14.42 GBp XLON 02166598931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:57:24 BST 269 14.42 GBp XLON 02166599014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:57:41 BST 265 14.41 GBp XLON 02166599234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:57:41 BST 341 14.41 GBp XLON 02166599233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 14:58:49 BST 108 14.40 GBp XLON 02166599776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:00:47 BST 738 14.43 GBp XLON 02166600881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:23 BST 22 14.46 GBp XLON 02166601444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:23 BST 31 14.45 GBp XLON 02166601449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:23 BST 43 14.45 GBp XLON 02166601452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:23 BST 43 14.45 GBp XLON 02166601455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:23 BST 98 14.46 GBp XLON 02166601443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:23 BST 102 14.45 GBp XLON 02166601453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:23 BST 196 14.45 GBp XLON 02166601447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:23 BST 230 14.45 GBp XLON 02166601445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:23 BST 241 14.45 GBp XLON 02166601454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:38 BST 118 14.43 GBp XLON 02166601623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:38 BST 450 14.43 GBp XLON 02166601622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:39 BST 159 14.43 GBp XLON 02166601634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:01:39 BST 369 14.43 GBp XLON 02166601635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:02:34 BST 25 14.43 GBp XLON 02166602213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:02:34 BST 26 14.43 GBp XLON 02166602215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:02:34 BST 80 14.43 GBp XLON 02166602214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:03:04 BST 63 14.44 GBp XLON 02166602673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:03:04 BST 160 14.44 GBp XLON 02166602672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:03:04 BST 265 14.44 GBp XLON 02166602674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:03:05 BST 183 14.43 GBp XLON 02166602680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:03:30 BST 123 14.43 GBp XLON 02166603009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:03:30 BST 175 14.42 GBp XLON 02166603011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:03:46 BST 28 14.42 GBp XLON 02166603202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:03:46 BST 28 14.42 GBp XLON 02166603204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:03:46 BST 144 14.42 GBp XLON 02166603203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:05:01 BST 14 14.43 GBp XLON 02166604030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:05:01 BST 240 14.43 GBp XLON 02166604031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:05:28 BST 37 14.43 GBp XLON 02166604362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:05:28 BST 102 14.43 GBp XLON 02166604363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:05:29 BST 117 14.42 GBp XLON 02166604386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:05:29 BST 167 14.42 GBp XLON 02166604388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:05:50 BST 169 14.42 GBp XLON 02166604736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:07:26 BST 131 14.41 GBp XLON 02166605995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:07:26 BST 133 14.41 GBp XLON 02166605996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:07:31 BST 47 14.41 GBp XLON 02166606091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:07:31 BST 141 14.41 GBp XLON 02166606092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:08:15 BST 62 14.41 GBp XLON 02166606513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:08:15 BST 62 14.41 GBp XLON 02166606514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:08:17 BST 354 14.40 GBp XLON 02166606544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:08:55 BST 70 14.40 GBp XLON 02166606967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:08:55 BST 201 14.40 GBp XLON 02166606966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:08:56 BST 106 14.39 GBp XLON 02166606969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:09:02 BST 124 14.39 GBp XLON 02166607104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:09:21 BST 112 14.39 GBp XLON 02166607516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:09:25 BST 210 14.39 GBp XLON 02166607534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:09:25 BST 215 14.38 GBp XLON 02166607535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:09:44 BST 128 14.38 GBp XLON 02166607760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:09:46 BST 121 14.38 GBp XLON 02166607789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:10:11 BST 51 14.38 GBp XLON 02166608153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:10:18 BST 214 14.38 GBp XLON 02166608343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:10:19 BST 186 14.38 GBp XLON 02166608361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:10:29 BST 107 14.37 GBp XLON 02166608450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:10:30 BST 81 14.37 GBp XLON 02166608468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:10:30 BST 113 14.37 GBp XLON 02166608469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:13:39 BST 411 14.41 GBp XLON 02166610574TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:13:39 BST 807 14.41 GBp XLON 02166610575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:13:44 BST 119 14.40 GBp XLON 02166610698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:14:21 BST 41 14.42 GBp XLON 02166611141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:14:21 BST 183 14.42 GBp XLON 02166611140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:14:28 BST 270 14.41 GBp XLON 02166611226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:14:50 BST 96 14.41 GBp XLON 02166611472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:14:50 BST 127 14.41 GBp XLON 02166611473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:14:50 BST 250 14.41 GBp XLON 02166611471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:14:54 BST 425 14.41 GBp XLON 02166611496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:15:01 BST 355 14.40 GBp XLON 02166611543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:15:01 BST 463 14.40 GBp XLON 02166611542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:15:41 BST 49 14.41 GBp XLON 02166612012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:15:41 BST 79 14.41 GBp XLON 02166612013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:15:43 BST 33 14.41 GBp XLON 02166612044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:15:43 BST 68 14.41 GBp XLON 02166612045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:15:43 BST 98 14.41 GBp XLON 02166612042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:15:43 BST 171 14.41 GBp XLON 02166612043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:12 BST 16 14.43 GBp XLON 02166613203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:12 BST 102 14.43 GBp XLON 02166613204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:12 BST 189 14.43 GBp XLON 02166613205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:16 BST 169 14.43 GBp XLON 02166613279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:16 BST 303 14.43 GBp XLON 02166613280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:32 BST 55 14.42 GBp XLON 02166613466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:32 BST 56 14.42 GBp XLON 02166613465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:32 BST 71 14.42 GBp XLON 02166613467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:32 BST 135 14.42 GBp XLON 02166613464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:32 BST 214 14.42 GBp XLON 02166613469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:37 BST 104 14.42 GBp XLON 02166613520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:17:42 BST 125 14.42 GBp XLON 02166613561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:18:10 BST 44 14.41 GBp XLON 02166613907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:18:10 BST 208 14.42 GBp XLON 02166613906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:18:31 BST 75 14.41 GBp XLON 02166614037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:18:32 BST 304 14.41 GBp XLON 02166614040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:18:39 BST 127 14.40 GBp XLON 02166614178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:18:51 BST 165 14.41 GBp XLON 02166614355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:18:52 BST 173 14.41 GBp XLON 02166614364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:18:53 BST 91 14.40 GBp XLON 02166614377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:18:53 BST 122 14.40 GBp XLON 02166614378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:19:05 BST 124 14.40 GBp XLON 02166614487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:19:09 BST 8 14.40 GBp XLON 02166614515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:19:09 BST 107 14.40 GBp XLON 02166614514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:19:10 BST 133 14.38 GBp XLON 02166614557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:20:03 BST 108 14.37 GBp XLON 02166615052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:20:03 BST 132 14.37 GBp XLON 02166615053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:20:10 BST 66 14.37 GBp XLON 02166615115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:20:10 BST 177 14.37 GBp XLON 02166615116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:20:16 BST 103 14.36 GBp XLON 02166615201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:20:40 BST 174 14.37 GBp XLON 02166615449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:20:45 BST 115 14.36 GBp XLON 02166615493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:21:43 BST 192 14.36 GBp XLON 02166616243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:22:07 BST 104 14.37 GBp XLON 02166616678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:22:43 BST 471 14.37 GBp XLON 02166617003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:22:55 BST 407 14.36 GBp XLON 02166617182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:23:21 BST 116 14.37 GBp XLON 02166617761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:23:21 BST 285 14.37 GBp XLON 02166617762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:24:44 BST 190 14.38 GBp XLON 02166618774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:24:44 BST 250 14.38 GBp XLON 02166618773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:24:55 BST 315 14.38 GBp XLON 02166618848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:25:35 BST 33 14.37 GBp XLON 02166619499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:25:35 BST 33 14.38 GBp XLON 02166619496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:25:35 BST 40 14.38 GBp XLON 02166619497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:25:35 BST 84 14.38 GBp XLON 02166619495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:25:35 BST 93 14.37 GBp XLON 02166619500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:25:35 BST 100 14.37 GBp XLON 02166619521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:25:35 BST 100 14.37 GBp XLON 02166619502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:25:35 BST 104 14.37 GBp XLON 02166619501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:25:35 BST 209 14.37 GBp XLON 02166619510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:25:35 BST 219 14.37 GBp XLON 02166619498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:25:36 BST 55 14.37 GBp XLON 02166619522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:41 BST 11 14.37 GBp XLON 02166620220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:41 BST 30 14.37 GBp XLON 02166620221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:41 BST 35 14.37 GBp XLON 02166620222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:41 BST 35 14.37 GBp XLON 02166620223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:41 BST 267 14.37 GBp XLON 02166620219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:43 BST 68 14.37 GBp XLON 02166620271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:43 BST 80 14.37 GBp XLON 02166620270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:43 BST 120 14.37 GBp XLON 02166620277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:43 BST 149 14.37 GBp XLON 02166620278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:56 BST 23 14.36 GBp XLON 02166620392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:56 BST 37 14.36 GBp XLON 02166620391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:56 BST 80 14.36 GBp XLON 02166620396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:56 BST 100 14.36 GBp XLON 02166620393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:56 BST 100 14.36 GBp XLON 02166620395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:56 BST 100 14.36 GBp XLON 02166620390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:26:56 BST 107 14.36 GBp XLON 02166620389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:28 BST 26 14.37 GBp XLON 02166620852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:28 BST 26 14.38 GBp XLON 02166620842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:28 BST 33 14.37 GBp XLON 02166620851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:28 BST 47 14.37 GBp XLON 02166620849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:28 BST 53 14.38 GBp XLON 02166620848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:28 BST 67 14.37 GBp XLON 02166620850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:28 BST 67 14.38 GBp XLON 02166620846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:28 BST 79 14.38 GBp XLON 02166620845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:28 BST 119 14.38 GBp XLON 02166620844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:28 BST 226 14.38 GBp XLON 02166620847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:35 BST 30 14.36 GBp XLON 02166620924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:35 BST 30 14.36 GBp XLON 02166620923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:35 BST 59 14.36 GBp XLON 02166620930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:35 BST 100 14.36 GBp XLON 02166620922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:40 BST 6 14.36 GBp XLON 02166620992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:40 BST 31 14.36 GBp XLON 02166620990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:40 BST 39 14.36 GBp XLON 02166620995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:40 BST 79 14.36 GBp XLON 02166620985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:40 BST 84 14.36 GBp XLON 02166620994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:40 BST 100 14.36 GBp XLON 02166620991TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:40 BST 105 14.36 GBp XLON 02166620993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:42 BST 204 14.36 GBp XLON 02166621028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:43 BST 35 14.35 GBp XLON 02166621059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:43 BST 100 14.35 GBp XLON 02166621057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:43 BST 100 14.35 GBp XLON 02166621058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:43 BST 100 14.36 GBp XLON 02166621054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:43 BST 111 14.35 GBp XLON 02166621056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:43 BST 128 14.36 GBp XLON 02166621053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:27:43 BST 230 14.36 GBp XLON 02166621055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:28:11 BST 42 14.34 GBp XLON 02166621390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:28:11 BST 100 14.35 GBp XLON 02166621387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:28:11 BST 108 14.35 GBp XLON 02166621389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:28:11 BST 109 14.35 GBp XLON 02166621388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:28:19 BST 82 14.34 GBp XLON 02166621520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:29:12 BST 3 14.36 GBp XLON 02166622180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:29:12 BST 348 14.36 GBp XLON 02166622181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:29:24 BST 188 14.35 GBp XLON 02166622342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:30:36 BST 20 14.35 GBp XLON 02166623013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:30:36 BST 145 14.35 GBp XLON 02166623012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:30:38 BST 40 14.34 GBp XLON 02166623040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:30:38 BST 121 14.34 GBp XLON 02166623041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:30:55 BST 46 14.34 GBp XLON 02166623180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:30:55 BST 88 14.34 GBp XLON 02166623179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:31:18 BST 59 14.34 GBp XLON 02166623396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:31:18 BST 101 14.34 GBp XLON 02166623397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:31:33 BST 131 14.34 GBp XLON 02166623502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:31:38 BST 99 14.33 GBp XLON 02166623542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:31:38 BST 100 14.33 GBp XLON 02166623541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:31:38 BST 164 14.33 GBp XLON 02166623540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:32:28 BST 203 14.34 GBp XLON 02166624141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:32:33 BST 132 14.33 GBp XLON 02166624176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:32:36 BST 19 14.33 GBp XLON 02166624202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:32:38 BST 38 14.33 GBp XLON 02166624220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:32:39 BST 100 14.33 GBp XLON 02166624236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:32:39 BST 166 14.33 GBp XLON 02166624237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:32:40 BST 100 14.33 GBp XLON 02166624245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:30 BST 16 14.33 GBp XLON 02166624707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:30 BST 36 14.33 GBp XLON 02166624706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:30 BST 41 14.33 GBp XLON 02166624705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:32 BST 44 14.32 GBp XLON 02166624780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:32 BST 69 14.32 GBp XLON 02166624793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:32 BST 126 14.32 GBp XLON 02166624791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:34 BST 145 14.32 GBp XLON 02166624808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:36 BST 20 14.32 GBp XLON 02166624845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:38 BST 16 14.32 GBp XLON 02166624867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:40 BST 11 14.32 GBp XLON 02166624955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:40 BST 166 14.32 GBp XLON 02166624956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:40 BST 182 14.32 GBp XLON 02166624954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:33:50 BST 175 14.31 GBp XLON 02166625041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:34:24 BST 7 14.30 GBp XLON 02166625296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:34:24 BST 182 14.30 GBp XLON 02166625297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:35:35 BST 137 14.30 GBp XLON 02166626204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:35:47 BST 103 14.30 GBp XLON 02166626297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:35:47 BST 120 14.30 GBp XLON 02166626296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:35:50 BST 223 14.29 GBp XLON 02166626354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:36:41 BST 103 14.30 GBp XLON 02166626865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:36:51 BST 58 14.29 GBp XLON 02166627013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:36:51 BST 385 14.29 GBp XLON 02166627014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:37:13 BST 5 14.29 GBp XLON 02166627339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:37:13 BST 100 14.29 GBp XLON 02166627340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:37:13 BST 213 14.29 GBp XLON 02166627338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:37:13 BST 360 14.29 GBp XLON 02166627341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:37:14 BST 180 14.29 GBp XLON 02166627404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:38:01 BST 47 14.28 GBp XLON 02166627888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:38:01 BST 90 14.28 GBp XLON 02166627887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:38:12 BST 84 14.29 GBp XLON 02166628026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:39:28 BST 62 14.31 GBp XLON 02166628913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:39:28 BST 100 14.31 GBp XLON 02166628912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:40:00 BST 179 14.32 GBp XLON 02166629230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:40:02 BST 234 14.32 GBp XLON 02166629282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:40:02 BST 253 14.32 GBp XLON 02166629283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:40:14 BST 113 14.31 GBp XLON 02166629480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:40:14 BST 208 14.31 GBp XLON 02166629479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:40:14 BST 339 14.31 GBp XLON 02166629481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:40:24 BST 417 14.31 GBp XLON 02166629618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:41:51 BST 30 14.32 GBp XLON 02166630566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:41:51 BST 332 14.32 GBp XLON 02166630565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:41:54 BST 86 14.31 GBp XLON 02166630613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:42:00 BST 99 14.31 GBp XLON 02166630671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:42:23 BST 40 14.31 GBp XLON 02166630972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:42:23 BST 100 14.31 GBp XLON 02166630973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:42:23 BST 250 14.31 GBp XLON 02166630971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:42:24 BST 84 14.31 GBp XLON 02166630998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:42:25 BST 85 14.30 GBp XLON 02166631052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:42:25 BST 121 14.30 GBp XLON 02166631053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:42:39 BST 123 14.30 GBp XLON 02166631320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:42:46 BST 6 14.29 GBp XLON 02166631436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:43:34 BST 75 14.29 GBp XLON 02166631892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:43:34 BST 100 14.29 GBp XLON 02166631893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:43:34 BST 112 14.29 GBp XLON 02166631894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:43:34 BST 500 14.29 GBp XLON 02166631895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:43:47 BST 56 14.28 GBp XLON 02166631982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:43:47 BST 96 14.28 GBp XLON 02166631983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:43:47 BST 100 14.28 GBp XLON 02166631981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:43:51 BST 74 14.28 GBp XLON 02166632025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:43:51 BST 84 14.28 GBp XLON 02166632027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:43:51 BST 89 14.28 GBp XLON 02166632024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:43:51 BST 123 14.28 GBp XLON 02166632028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:44:00 BST 43 14.28 GBp XLON 02166632103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:44:00 BST 51 14.28 GBp XLON 02166632102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:44:11 BST 101 14.28 GBp XLON 02166632202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:44:24 BST 27 14.28 GBp XLON 02166632322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:44:24 BST 45 14.28 GBp XLON 02166632320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:44:24 BST 100 14.28 GBp XLON 02166632321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:44:28 BST 90 14.28 GBp XLON 02166632377TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:44:59 BST 466 14.28 GBp XLON 02166632635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:45:11 BST 27 14.27 GBp XLON 02166632850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:45:11 BST 85 14.27 GBp XLON 02166632846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:45:59 BST 171 14.30 GBp XLON 02166633371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:45:59 BST 456 14.29 GBp XLON 02166633372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:46:05 BST 142 14.29 GBp XLON 02166633610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:46:05 BST 324 14.29 GBp XLON 02166633609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:48:56 BST 137 14.33 GBp XLON 02166635446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:48:56 BST 282 14.32 GBp XLON 02166635447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:49:03 BST 146 14.32 GBp XLON 02166635563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:49:03 BST 317 14.32 GBp XLON 02166635562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:49:05 BST 6 14.32 GBp XLON 02166635581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:49:05 BST 110 14.32 GBp XLON 02166635580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:50:19 BST 29 14.31 GBp XLON 02166636707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:50:19 BST 82 14.31 GBp XLON 02166636706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:50:19 BST 98 14.31 GBp XLON 02166636704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:50:19 BST 98 14.31 GBp XLON 02166636708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:50:19 BST 117 14.31 GBp XLON 02166636705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:50:19 BST 338 14.31 GBp XLON 02166636709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:50:37 BST 168 14.31 GBp XLON 02166636986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:50:41 BST 209 14.30 GBp XLON 02166637058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:52:21 BST 115 14.35 GBp XLON 02166638019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:52:21 BST 180 14.34 GBp XLON 02166638020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:53:25 BST 133 14.35 GBp XLON 02166638662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:54:20 BST 64 14.34 GBp XLON 02166639164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:54:23 BST 50 14.34 GBp XLON 02166639180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:54:24 BST 154 14.33 GBp XLON 02166639207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:54:29 BST 26 14.33 GBp XLON 02166639243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:55:12 BST 78 14.33 GBp XLON 02166639661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/15/2021 15:57:18 BST 33 14.34 GBp XLON 02166640761TRLO1

   

Companies

Carnival (CCL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today