Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 03 November 2021, Carnival Corporation purchased 199,000 Carnival plc ordinary shares at a volume weighted average price paid of £15.28 per share. The highest price paid was £15.52 per share and the lowest price paid was £15.03 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 15.52 1551.600
Min 15.03 1503.200
199,000 15.2781 1527.8131
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code
Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:32:17 GMT 179 15.28 GBP XLON 02251772519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:32:17 GMT 225 15.28 GBP XLON 02251772524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:32:34 GMT 7 15.30 GBP XLON 02251773195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:32:34 GMT 141 15.30 GBP XLON 02251773194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:32:34 GMT 275 15.30 GBP XLON 02251773193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:34:45 GMT 120 15.29 GBP XLON 02251778957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:34:45 GMT 149 15.29 GBP XLON 02251778958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:35:22 GMT 193 15.29 GBP XLON 02251780973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:35:22 GMT 194 15.29 GBP XLON 02251780972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:36:10 GMT 135 15.27 GBP XLON 02251783326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:36:10 GMT 200 15.27 GBP XLON 02251783327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:36:20 GMT 20 15.27 GBP XLON 02251783780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:36:20 GMT 173 15.27 GBP XLON 02251783781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:45:25 GMT 11 15.29 GBP XLON 02251808019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:45:25 GMT 184 15.29 GBP XLON 02251808017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:45:25 GMT 485 15.29 GBP XLON 02251808018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:46:04 GMT 12 15.30 GBP XLON 02251809789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:46:04 GMT 1222 15.30 GBP XLON 02251809788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:46:11 GMT 113 15.29 GBP XLON 02251810155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:47:45 GMT 25 15.29 GBP XLON 02251815282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:47:45 GMT 140 15.29 GBP XLON 02251815281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:48:21 GMT 21 15.29 GBP XLON 02251816876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:49:05 GMT 154 15.29 GBP XLON 02251819577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:49:41 GMT 168 15.28 GBP XLON 02251821385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:49:41 GMT 187 15.28 GBP XLON 02251821386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:49:56 GMT 113 15.26 GBP XLON 02251822054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:51:03 GMT 14 15.27 GBP XLON 02251825101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:51:03 GMT 125 15.27 GBP XLON 02251825099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:51:03 GMT 149 15.27 GBP XLON 02251825100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:52:37 GMT 164 15.28 GBP XLON 02251829552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:52:37 GMT 193 15.27 GBP XLON 02251829553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:54:07 GMT 102 15.25 GBP XLON 02251835289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:54:07 GMT 257 15.24 GBP XLON 02251835290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:54:07 GMT 335 15.24 GBP XLON 02251835288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:54:58 GMT 53 15.25 GBP XLON 02251839361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:54:58 GMT 59 15.25 GBP XLON 02251839364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:54:58 GMT 126 15.25 GBP XLON 02251839360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:54:58 GMT 200 15.25 GBP XLON 02251839362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:54:58 GMT 200 15.25 GBP XLON 02251839363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:56:08 GMT 524 15.26 GBP XLON 02251843444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:59:42 GMT 228 15.29 GBP XLON 02251853032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 8:59:42 GMT 465 15.29 GBP XLON 02251853033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:03:49 GMT 6 15.31 GBP XLON 02251863602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:03:49 GMT 100 15.31 GBP XLON 02251863603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:03:49 GMT 108 15.31 GBP XLON 02251863604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:03:49 GMT 207 15.31 GBP XLON 02251863601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:04:17 GMT 158 15.30 GBP XLON 02251864713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:04:49 GMT 15 15.30 GBP XLON 02251866076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:04:49 GMT 403 15.30 GBP XLON 02251866077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:05:01 GMT 273 15.30 GBP XLON 02251866671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:07:22 GMT 233 15.31 GBP XLON 02251872694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:07:22 GMT 448 15.31 GBP XLON 02251872693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:11:20 GMT 45 15.36 GBP XLON 02251882171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:11:20 GMT 74 15.36 GBP XLON 02251882172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:12:31 GMT 204 15.37 GBP XLON 02251884650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:12:31 GMT 332 15.37 GBP XLON 02251884648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:12:31 GMT 538 15.36 GBP XLON 02251884651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:12:55 GMT 84 15.34 GBP XLON 02251885507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:12:55 GMT 152 15.34 GBP XLON 02251885511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:12:55 GMT 381 15.34 GBP XLON 02251885503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:13:12 GMT 89 15.33 GBP XLON 02251886238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:13:12 GMT 180 15.33 GBP XLON 02251886237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:13:59 GMT 3 15.33 GBP XLON 02251888110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:13:59 GMT 4 15.33 GBP XLON 02251888111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:14:01 GMT 7 15.33 GBP XLON 02251888220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:14:01 GMT 181 15.33 GBP XLON 02251888221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:14:02 GMT 119 15.32 GBP XLON 02251888277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:14:04 GMT 51 15.32 GBP XLON 02251888354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:14:10 GMT 108 15.32 GBP XLON 02251888572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:14:28 GMT 29 15.32 GBP XLON 02251889529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:14:28 GMT 200 15.32 GBP XLON 02251889528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:15:31 GMT 71 15.28 GBP XLON 02251892114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:15:31 GMT 71 15.28 GBP XLON 02251892115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:21:32 GMT 49 15.28 GBP XLON 02251906717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:21:32 GMT 71 15.28 GBP XLON 02251906718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:21:32 GMT 130 15.28 GBP XLON 02251906715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:21:32 GMT 192 15.28 GBP XLON 02251906716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:23:02 GMT 41 15.28 GBP XLON 02251909965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:23:02 GMT 90 15.28 GBP XLON 02251909964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:25:00 GMT 23 15.28 GBP XLON 02251914179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:25:00 GMT 118 15.28 GBP XLON 02251914180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:25:00 GMT 200 15.28 GBP XLON 02251914178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:25:01 GMT 190 15.27 GBP XLON 02251914240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:28:55 GMT 242 15.27 GBP XLON 02251932406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:35:18 GMT 271 15.29 GBP XLON 02251990854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:35:30 GMT 184 15.28 GBP XLON 02251991929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:35:58 GMT 58 15.28 GBP XLON 02251994100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:35:58 GMT 200 15.28 GBP XLON 02251994099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:37:25 GMT 247 15.28 GBP XLON 02251999894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:37:30 GMT 169 15.27 GBP XLON 02252000185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:37:40 GMT 230 15.27 GBP XLON 02252000974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:39:17 GMT 118 15.28 GBP XLON 02252007274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:39:17 GMT 155 15.27 GBP XLON 02252007275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:44:57 GMT 103 15.28 GBP XLON 02252027447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:45:20 GMT 194 15.28 GBP XLON 02252029215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:45:20 GMT 195 15.27 GBP XLON 02252029216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:45:51 GMT 175 15.27 GBP XLON 02252033506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:46:22 GMT 172 15.25 GBP XLON 02252043993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:52:57 GMT 53 15.26 GBP XLON 02252113863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:52:57 GMT 60 15.26 GBP XLON 02252113862TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:53:10 GMT 290 15.25 GBP XLON 02252115282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:55:30 GMT 128 15.24 GBP XLON 02252129656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:55:48 GMT 50 15.23 GBP XLON 02252131269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 9:55:48 GMT 152 15.23 GBP XLON 02252131270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:00:59 GMT 103 15.23 GBP XLON 02252181634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:05:33 GMT 143 15.25 GBP XLON 02252224941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:05:53 GMT 542 15.27 GBP XLON 02252228870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:05:56 GMT 41 15.26 GBP XLON 02252229452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:05:56 GMT 200 15.26 GBP XLON 02252229451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:05:56 GMT 400 15.26 GBP XLON 02252229450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:08:48 GMT 124 15.26 GBP XLON 02252253243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:09:47 GMT 120 15.25 GBP XLON 02252260132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:14:14 GMT 1 15.27 GBP XLON 02252283862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:16:03 GMT 207 15.26 GBP XLON 02252292240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:16:03 GMT 284 15.26 GBP XLON 02252292239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:16:03 GMT 301 15.27 GBP XLON 02252292237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:18:14 GMT 488 15.27 GBP XLON 02252305973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:18:27 GMT 282 15.26 GBP XLON 02252308234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:18:29 GMT 393 15.26 GBP XLON 02252308518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:20:48 GMT 6 15.26 GBP XLON 02252328182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:23:05 GMT 431 15.27 GBP XLON 02252344584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:23:06 GMT 84 15.27 GBP XLON 02252344654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:23:06 GMT 274 15.27 GBP XLON 02252344655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:29:24 GMT 75 15.31 GBP XLON 02252376827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:32:18 GMT 443 15.31 GBP XLON 02252388226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:32:19 GMT 65 15.31 GBP XLON 02252388290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:32:19 GMT 182 15.31 GBP XLON 02252388288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:32:19 GMT 182 15.31 GBP XLON 02252388289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:34:09 GMT 41 15.30 GBP XLON 02252398212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:34:09 GMT 200 15.30 GBP XLON 02252398210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:34:09 GMT 200 15.30 GBP XLON 02252398211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:34:42 GMT 485 15.30 GBP XLON 02252403805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:36:09 GMT 13 15.28 GBP XLON 02252414692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:36:09 GMT 144 15.28 GBP XLON 02252414693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:36:22 GMT 112 15.28 GBP XLON 02252415811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:38:41 GMT 127 15.29 GBP XLON 02252427083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:42:34 GMT 117 15.30 GBP XLON 02252441191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:45:02 GMT 151 15.30 GBP XLON 02252449279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:46:45 GMT 80 15.30 GBP XLON 02252455368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:46:45 GMT 196 15.30 GBP XLON 02252455367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:46:45 GMT 379 15.29 GBP XLON 02252455369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:55:02 GMT 490 15.32 GBP XLON 02252482703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:55:04 GMT 152 15.32 GBP XLON 02252482865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:55:08 GMT 14 15.32 GBP XLON 02252483122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:55:13 GMT 13 15.31 GBP XLON 02252483450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:55:59 GMT 169 15.31 GBP XLON 02252485789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:56:15 GMT 10 15.31 GBP XLON 02252486727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:59:00 GMT 3 15.32 GBP XLON 02252497301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:59:00 GMT 13 15.32 GBP XLON 02252497300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 10:59:01 GMT 183 15.32 GBP XLON 02252497439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:00:57 GMT 199 15.32 GBP XLON 02252502900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:05:51 GMT 170 15.32 GBP XLON 02252516559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:08:41 GMT 31 15.31 GBP XLON 02252524003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:08:41 GMT 100 15.31 GBP XLON 02252523996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:08:41 GMT 150 15.31 GBP XLON 02252524002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:08:41 GMT 175 15.31 GBP XLON 02252524001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:09:59 GMT 16 15.30 GBP XLON 02252527749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:09:59 GMT 54 15.31 GBP XLON 02252527747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:09:59 GMT 82 15.30 GBP XLON 02252527751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:09:59 GMT 209 15.30 GBP XLON 02252527750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:09:59 GMT 272 15.31 GBP XLON 02252527748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:11:40 GMT 295 15.30 GBP XLON 02252531724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:12:31 GMT 131 15.29 GBP XLON 02252533587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:13:37 GMT 146 15.28 GBP XLON 02252536026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:15:39 GMT 161 15.27 GBP XLON 02252543494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:17:27 GMT 3 15.26 GBP XLON 02252549457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:17:29 GMT 75 15.26 GBP XLON 02252549556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:17:29 GMT 78 15.26 GBP XLON 02252549557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:18:05 GMT 161 15.25 GBP XLON 02252551716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:21:31 GMT 433 15.26 GBP XLON 02252561003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:22:48 GMT 3 15.25 GBP XLON 02252564093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:22:48 GMT 183 15.25 GBP XLON 02252564094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:25:53 GMT 19 15.25 GBP XLON 02252571385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:25:53 GMT 119 15.25 GBP XLON 02252571386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:26:15 GMT 232 15.25 GBP XLON 02252572125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:26:20 GMT 74 15.25 GBP XLON 02252572293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:26:20 GMT 100 15.25 GBP XLON 02252572292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:29:25 GMT 111 15.26 GBP XLON 02252581305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:30:53 GMT 150 15.25 GBP XLON 02252585545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:30:53 GMT 197 15.25 GBP XLON 02252585544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:31:11 GMT 94 15.23 GBP XLON 02252586331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:32:20 GMT 52 15.23 GBP XLON 02252589194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:32:20 GMT 53 15.23 GBP XLON 02252589193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:32:36 GMT 23 15.23 GBP XLON 02252589929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:32:36 GMT 163 15.22 GBP XLON 02252589933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:32:36 GMT 164 15.22 GBP XLON 02252589932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:33:45 GMT 23 15.21 GBP XLON 02252593163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:33:45 GMT 200 15.21 GBP XLON 02252593162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:35:35 GMT 28 15.21 GBP XLON 02252598102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:35:35 GMT 36 15.21 GBP XLON 02252598077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:35:35 GMT 122 15.21 GBP XLON 02252598076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:35:35 GMT 216 15.21 GBP XLON 02252598101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:35:35 GMT 304 15.21 GBP XLON 02252598075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:36:14 GMT 18 15.20 GBP XLON 02252599670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:36:14 GMT 90 15.20 GBP XLON 02252599668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:36:16 GMT 20 15.20 GBP XLON 02252599718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:36:16 GMT 32 15.20 GBP XLON 02252599717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:36:16 GMT 128 15.20 GBP XLON 02252599716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:38:35 GMT 15 15.19 GBP XLON 02252605229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:38:35 GMT 101 15.19 GBP XLON 02252605228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:41:54 GMT 165 15.19 GBP XLON 02252612824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:41:54 GMT 168 15.18 GBP XLON 02252612828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:44:28 GMT 53 15.17 GBP XLON 02252618241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:44:28 GMT 97 15.17 GBP XLON 02252618240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:44:28 GMT 298 15.18 GBP XLON 02252618239TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:45:29 GMT 196 15.17 GBP XLON 02252621517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:46:12 GMT 32 15.16 GBP XLON 02252623111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:46:12 GMT 38 15.16 GBP XLON 02252623109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:46:12 GMT 100 15.16 GBP XLON 02252623110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:46:12 GMT 177 15.17 GBP XLON 02252623108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:47:26 GMT 60 15.15 GBP XLON 02252625299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:47:26 GMT 153 15.15 GBP XLON 02252625300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:47:26 GMT 345 15.16 GBP XLON 02252625298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:49:02 GMT 124 15.15 GBP XLON 02252628981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:49:02 GMT 194 15.15 GBP XLON 02252628980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:49:02 GMT 232 15.15 GBP XLON 02252628979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:49:44 GMT 202 15.14 GBP XLON 02252630367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:52:37 GMT 5 15.13 GBP XLON 02252636881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:53:18 GMT 184 15.13 GBP XLON 02252638158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:53:24 GMT 137 15.12 GBP XLON 02252638381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:54:04 GMT 111 15.12 GBP XLON 02252639594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:54:16 GMT 29 15.11 GBP XLON 02252639969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:54:16 GMT 74 15.11 GBP XLON 02252639968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:54:16 GMT 91 15.12 GBP XLON 02252639967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:55:50 GMT 128 15.10 GBP XLON 02252642987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:55:54 GMT 67 15.09 GBP XLON 02252643129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:55:54 GMT 67 15.09 GBP XLON 02252643131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:55:54 GMT 122 15.09 GBP XLON 02252643130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:57:27 GMT 125 15.11 GBP XLON 02252646240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:58:03 GMT 141 15.11 GBP XLON 02252648442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:58:04 GMT 108 15.10 GBP XLON 02252648501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:58:04 GMT 135 15.11 GBP XLON 02252648499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:58:04 GMT 204 15.11 GBP XLON 02252648500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:59:53 GMT 42 15.11 GBP XLON 02252656818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:59:53 GMT 110 15.12 GBP XLON 02252656806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:59:53 GMT 508 15.12 GBP XLON 02252656811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 11:59:53 GMT 544 15.11 GBP XLON 02252656822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:00:14 GMT 67 15.10 GBP XLON 02252658846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:00:14 GMT 127 15.10 GBP XLON 02252658847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:00:16 GMT 115 15.09 GBP XLON 02252658924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:00:41 GMT 28 15.09 GBP XLON 02252659805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:00:41 GMT 76 15.09 GBP XLON 02252659806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:02:02 GMT 108 15.10 GBP XLON 02252663867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:02:02 GMT 263 15.09 GBP XLON 02252663868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:02:09 GMT 12 15.09 GBP XLON 02252664237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:02:09 GMT 200 15.09 GBP XLON 02252664236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:03:53 GMT 96 15.08 GBP XLON 02252669254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:03:53 GMT 160 15.08 GBP XLON 02252669253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:03:53 GMT 244 15.08 GBP XLON 02252669255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:08:40 GMT 37 15.10 GBP XLON 02252680198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:08:40 GMT 111 15.10 GBP XLON 02252680199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:08:40 GMT 200 15.10 GBP XLON 02252680196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:08:40 GMT 200 15.10 GBP XLON 02252680197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:08:40 GMT 524 15.11 GBP XLON 02252680192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:09:26 GMT 200 15.11 GBP XLON 02252683543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:09:36 GMT 289 15.10 GBP XLON 02252683929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:09:45 GMT 139 15.10 GBP XLON 02252684401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:09:45 GMT 357 15.10 GBP XLON 02252684406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:09:45 GMT 600 15.10 GBP XLON 02252684397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:10:42 GMT 24 15.10 GBP XLON 02252687693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:10:42 GMT 91 15.10 GBP XLON 02252687691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:10:42 GMT 162 15.10 GBP XLON 02252687692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:10:59 GMT 165 15.09 GBP XLON 02252688319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:10:59 GMT 370 15.09 GBP XLON 02252688318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:11:58 GMT 51 15.08 GBP XLON 02252690496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:11:58 GMT 62 15.08 GBP XLON 02252690495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:11:58 GMT 411 15.08 GBP XLON 02252690494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:11:58 GMT 549 15.09 GBP XLON 02252690473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:14:11 GMT 173 15.09 GBP XLON 02252695094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:15:52 GMT 543 15.09 GBP XLON 02252698340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:16:57 GMT 41 15.08 GBP XLON 02252700398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:16:57 GMT 112 15.08 GBP XLON 02252700400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:16:57 GMT 130 15.08 GBP XLON 02252700399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:16:57 GMT 136 15.09 GBP XLON 02252700396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:16:57 GMT 242 15.08 GBP XLON 02252700397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:16:57 GMT 361 15.09 GBP XLON 02252700395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:19:30 GMT 37 15.10 GBP XLON 02252706707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:19:30 GMT 113 15.10 GBP XLON 02252706706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:19:30 GMT 397 15.10 GBP XLON 02252706708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:20:33 GMT 228 15.10 GBP XLON 02252708707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:20:33 GMT 551 15.10 GBP XLON 02252708708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:22:05 GMT 538 15.10 GBP XLON 02252712090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:22:06 GMT 506 15.10 GBP XLON 02252712093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:23:37 GMT 240 15.09 GBP XLON 02252714876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:23:49 GMT 131 15.09 GBP XLON 02252715213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:23:49 GMT 137 15.08 GBP XLON 02252715216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:24:47 GMT 141 15.07 GBP XLON 02252716883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:24:47 GMT 163 15.06 GBP XLON 02252716884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:27:30 GMT 18 15.07 GBP XLON 02252726713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:27:30 GMT 219 15.07 GBP XLON 02252726712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:27:35 GMT 224 15.07 GBP XLON 02252726916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:28:56 GMT 178 15.06 GBP XLON 02252731096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:28:56 GMT 271 15.07 GBP XLON 02252731095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:28:57 GMT 57 15.06 GBP XLON 02252731126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:28:57 GMT 65 15.06 GBP XLON 02252731127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:30:09 GMT 163 15.07 GBP XLON 02252734841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:31:09 GMT 354 15.06 GBP XLON 02252737806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:35:08 GMT 123 15.07 GBP XLON 02252748953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:35:44 GMT 20 15.06 GBP XLON 02252750012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:36:32 GMT 292 15.08 GBP XLON 02252751568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:36:47 GMT 272 15.07 GBP XLON 02252752073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:36:47 GMT 305 15.07 GBP XLON 02252752072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:39:13 GMT 236 15.08 GBP XLON 02252757841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:39:54 GMT 7 15.07 GBP XLON 02252759708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:39:54 GMT 179 15.07 GBP XLON 02252759709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:41:06 GMT 74 15.06 GBP XLON 02252761980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:41:06 GMT 100 15.06 GBP XLON 02252761979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:41:18 GMT 185 15.06 GBP XLON 02252762303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:41:21 GMT 36 15.05 GBP XLON 02252762356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:41:21 GMT 58 15.06 GBP XLON 02252762354TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:41:21 GMT 62 15.06 GBP XLON 02252762355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:41:21 GMT 109 15.05 GBP XLON 02252762357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:41:43 GMT 212 15.05 GBP XLON 02252763038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:42:32 GMT 77 15.04 GBP XLON 02252765488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:42:32 GMT 88 15.04 GBP XLON 02252765487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:48:42 GMT 45 15.06 GBP XLON 02252779481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:48:42 GMT 57 15.06 GBP XLON 02252779480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:48:42 GMT 123 15.05 GBP XLON 02252779482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:48:42 GMT 157 15.05 GBP XLON 02252779483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:48:42 GMT 237 15.05 GBP XLON 02252779505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:49:04 GMT 20 15.04 GBP XLON 02252780289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:49:04 GMT 48 15.04 GBP XLON 02252780288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:49:04 GMT 126 15.04 GBP XLON 02252780287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:49:04 GMT 153 15.05 GBP XLON 02252780286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:50:06 GMT 162 15.04 GBP XLON 02252782347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:50:19 GMT 161 15.03 GBP XLON 02252782805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:51:14 GMT 125 15.04 GBP XLON 02252784585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:51:14 GMT 288 15.04 GBP XLON 02252784586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 12:53:08 GMT 191 15.05 GBP XLON 02252788313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:00:00 GMT 115 15.10 GBP XLON 02252802836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:00:00 GMT 350 15.10 GBP XLON 02252802837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:00:52 GMT 107 15.12 GBP XLON 02252806363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:00:52 GMT 153 15.12 GBP XLON 02252806366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:00:52 GMT 192 15.11 GBP XLON 02252806368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:00:52 GMT 200 15.12 GBP XLON 02252806364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:00:52 GMT 200 15.12 GBP XLON 02252806365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:00:52 GMT 344 15.11 GBP XLON 02252806367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:01:13 GMT 120 15.11 GBP XLON 02252809199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:01:13 GMT 335 15.10 GBP XLON 02252809201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:01:13 GMT 532 15.11 GBP XLON 02252809200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:02:41 GMT 412 15.10 GBP XLON 02252814074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:02:46 GMT 156 15.10 GBP XLON 02252814333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:02:46 GMT 200 15.10 GBP XLON 02252814332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:03:18 GMT 129 15.09 GBP XLON 02252815493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:03:18 GMT 148 15.09 GBP XLON 02252815491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:03:18 GMT 161 15.09 GBP XLON 02252815492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:04:08 GMT 344 15.09 GBP XLON 02252817128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:04:08 GMT 557 15.09 GBP XLON 02252817129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:04:41 GMT 316 15.11 GBP XLON 02252818298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:05:08 GMT 200 15.10 GBP XLON 02252819064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:05:08 GMT 260 15.10 GBP XLON 02252819065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:05:12 GMT 229 15.10 GBP XLON 02252819264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:07:27 GMT 61 15.09 GBP XLON 02252822741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:07:27 GMT 129 15.09 GBP XLON 02252822739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:07:27 GMT 696 15.09 GBP XLON 02252822740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:07:29 GMT 125 15.08 GBP XLON 02252823043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:07:29 GMT 191 15.08 GBP XLON 02252823141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:07:29 GMT 191 15.08 GBP XLON 02252823044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:07:33 GMT 184 15.08 GBP XLON 02252823259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:07:33 GMT 260 15.08 GBP XLON 02252823258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:09:22 GMT 418 15.08 GBP XLON 02252826130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:10:07 GMT 73 15.10 GBP XLON 02252827955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:10:15 GMT 200 15.10 GBP XLON 02252828205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:10:15 GMT 807 15.10 GBP XLON 02252828206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:11:16 GMT 463 15.09 GBP XLON 02252830375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:11:16 GMT 757 15.09 GBP XLON 02252830374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:12:40 GMT 157 15.09 GBP XLON 02252832607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:12:40 GMT 430 15.09 GBP XLON 02252832606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:13:54 GMT 87 15.09 GBP XLON 02252834858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:13:54 GMT 126 15.09 GBP XLON 02252834856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:13:54 GMT 462 15.09 GBP XLON 02252834857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:14:13 GMT 92 15.08 GBP XLON 02252835441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:14:13 GMT 259 15.08 GBP XLON 02252835440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:14:13 GMT 511 15.09 GBP XLON 02252835439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:14:27 GMT 537 15.10 GBP XLON 02252835826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:14:32 GMT 379 15.09 GBP XLON 02252835971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:14:57 GMT 182 15.09 GBP XLON 02252837196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:15:04 GMT 83 15.08 GBP XLON 02252837499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:15:04 GMT 169 15.08 GBP XLON 02252837503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:15:40 GMT 203 15.07 GBP XLON 02252838979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:18:43 GMT 102 15.06 GBP XLON 02252845017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:18:43 GMT 151 15.06 GBP XLON 02252845018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:19:19 GMT 8 15.07 GBP XLON 02252846072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:19:19 GMT 99 15.07 GBP XLON 02252846071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:19:19 GMT 286 15.06 GBP XLON 02252846074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:19:19 GMT 346 15.07 GBP XLON 02252846073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:21:17 GMT 117 15.08 GBP XLON 02252849614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:21:17 GMT 187 15.08 GBP XLON 02252849615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:21:17 GMT 275 15.08 GBP XLON 02252849616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:21:25 GMT 21 15.08 GBP XLON 02252849986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:21:25 GMT 152 15.08 GBP XLON 02252849985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:21:42 GMT 437 15.07 GBP XLON 02252850566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:24:06 GMT 68 15.10 GBP XLON 02252855108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:24:06 GMT 161 15.10 GBP XLON 02252855107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:25:08 GMT 105 15.10 GBP XLON 02252857349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:26:37 GMT 154 15.11 GBP XLON 02252860440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:26:37 GMT 619 15.11 GBP XLON 02252860442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:26:37 GMT 800 15.11 GBP XLON 02252860441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:28:50 GMT 72 15.12 GBP XLON 02252864546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:28:50 GMT 200 15.12 GBP XLON 02252864545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:28:50 GMT 637 15.12 GBP XLON 02252864544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:01 GMT 200 15.12 GBP XLON 02252867273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:01 GMT 406 15.11 GBP XLON 02252867272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:01 GMT 1145 15.11 GBP XLON 02252867271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:02 GMT 142 15.12 GBP XLON 02252867373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:02 GMT 200 15.12 GBP XLON 02252867369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:02 GMT 280 15.12 GBP XLON 02252867371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:11 GMT 600 15.10 GBP XLON 02252867835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:11 GMT 1002 15.10 GBP XLON 02252867837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:28 GMT 113 15.13 GBP XLON 02252868742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:30 GMT 200 15.12 GBP XLON 02252868795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:30 GMT 549 15.12 GBP XLON 02252868794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:34 GMT 410 15.11 GBP XLON 02252868936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:30:34 GMT 793 15.11 GBP XLON 02252868935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:18 GMT 1 15.13 GBP XLON 02252871297TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:18 GMT 1092 15.13 GBP XLON 02252871298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:18 GMT 1586 15.13 GBP XLON 02252871296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:21 GMT 328 15.13 GBP XLON 02252871421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:28 GMT 348 15.11 GBP XLON 02252871821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:30 GMT 353 15.10 GBP XLON 02252871893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:42 GMT 27 15.12 GBP XLON 02252873180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:42 GMT 36 15.12 GBP XLON 02252873179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:45 GMT 74 15.13 GBP XLON 02252873346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:45 GMT 200 15.13 GBP XLON 02252873345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:45 GMT 586 15.13 GBP XLON 02252873342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:45 GMT 991 15.13 GBP XLON 02252873343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:53 GMT 51 15.12 GBP XLON 02252873713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:56 GMT 32 15.12 GBP XLON 02252873872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:56 GMT 136 15.12 GBP XLON 02252873873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:57 GMT 31 15.11 GBP XLON 02252873875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:31:57 GMT 300 15.11 GBP XLON 02252873874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:32:00 GMT 1231 15.10 GBP XLON 02252874136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:32:15 GMT 147 15.10 GBP XLON 02252874938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:32:15 GMT 713 15.10 GBP XLON 02252874937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:32:15 GMT 766 15.10 GBP XLON 02252874939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:32:39 GMT 74 15.17 GBP XLON 02252875878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:32:44 GMT 200 15.17 GBP XLON 02252876084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:32:55 GMT 142 15.18 GBP XLON 02252876526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:32:55 GMT 200 15.18 GBP XLON 02252876527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:32:55 GMT 226 15.18 GBP XLON 02252876528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:32:59 GMT 200 15.20 GBP XLON 02252876770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:04 GMT 132 15.21 GBP XLON 02252876977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:04 GMT 200 15.21 GBP XLON 02252876976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:12 GMT 144 15.22 GBP XLON 02252877430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:12 GMT 200 15.22 GBP XLON 02252877426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:16 GMT 10 15.23 GBP XLON 02252877628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:16 GMT 86 15.23 GBP XLON 02252877630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:17 GMT 200 15.22 GBP XLON 02252877661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:17 GMT 380 15.22 GBP XLON 02252877662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:19 GMT 3 15.23 GBP XLON 02252877704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:24 GMT 351 15.23 GBP XLON 02252877961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:29 GMT 132 15.22 GBP XLON 02252878084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:29 GMT 213 15.22 GBP XLON 02252878083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:29 GMT 374 15.23 GBP XLON 02252878082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:36 GMT 72 15.21 GBP XLON 02252878331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:36 GMT 101 15.21 GBP XLON 02252878332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:36 GMT 134 15.21 GBP XLON 02252878334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:36 GMT 183 15.21 GBP XLON 02252878333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:36 GMT 200 15.22 GBP XLON 02252878328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:36 GMT 200 15.22 GBP XLON 02252878329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:36 GMT 311 15.21 GBP XLON 02252878335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:36 GMT 512 15.22 GBP XLON 02252878330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:46 GMT 195 15.23 GBP XLON 02252878646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:46 GMT 628 15.23 GBP XLON 02252878648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:46 GMT 800 15.23 GBP XLON 02252878647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:49 GMT 516 15.23 GBP XLON 02252878821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:49 GMT 546 15.23 GBP XLON 02252878820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:52 GMT 633 15.21 GBP XLON 02252878940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:54 GMT 104 15.19 GBP XLON 02252879072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:54 GMT 147 15.19 GBP XLON 02252879074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:54 GMT 171 15.19 GBP XLON 02252879073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:57 GMT 161 15.18 GBP XLON 02252879150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:33:57 GMT 291 15.17 GBP XLON 02252879151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:01 GMT 132 15.16 GBP XLON 02252879290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:01 GMT 134 15.17 GBP XLON 02252879288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:06 GMT 136 15.16 GBP XLON 02252879477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:19 GMT 120 15.17 GBP XLON 02252879840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:20 GMT 77 15.17 GBP XLON 02252879857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:20 GMT 200 15.17 GBP XLON 02252879856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:23 GMT 101 15.17 GBP XLON 02252879950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:23 GMT 194 15.16 GBP XLON 02252879951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:26 GMT 196 15.16 GBP XLON 02252880030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:37 GMT 258 15.17 GBP XLON 02252880404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:37 GMT 536 15.17 GBP XLON 02252880393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:55 GMT 34 15.19 GBP XLON 02252881005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:34:55 GMT 200 15.19 GBP XLON 02252881004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:01 GMT 60 15.18 GBP XLON 02252881170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:01 GMT 175 15.18 GBP XLON 02252881171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:01 GMT 204 15.19 GBP XLON 02252881168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:01 GMT 348 15.18 GBP XLON 02252881169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:24 GMT 165 15.19 GBP XLON 02252882059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:24 GMT 178 15.19 GBP XLON 02252882061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:24 GMT 200 15.19 GBP XLON 02252882060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:27 GMT 10 15.18 GBP XLON 02252882175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:27 GMT 138 15.18 GBP XLON 02252882174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:27 GMT 506 15.18 GBP XLON 02252882161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:35 GMT 49 15.17 GBP XLON 02252882467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:35 GMT 93 15.17 GBP XLON 02252882468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:35 GMT 301 15.18 GBP XLON 02252882466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:39 GMT 148 15.16 GBP XLON 02252882616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:43 GMT 137 15.14 GBP XLON 02252882892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:46 GMT 113 15.13 GBP XLON 02252883098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:46 GMT 126 15.14 GBP XLON 02252883097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:52 GMT 112 15.13 GBP XLON 02252883344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:35:52 GMT 133 15.13 GBP XLON 02252883345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:36:06 GMT 141 15.14 GBP XLON 02252884001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:36:13 GMT 171 15.13 GBP XLON 02252884336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:36:20 GMT 128 15.14 GBP XLON 02252884627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:36:21 GMT 59 15.14 GBP XLON 02252884684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:36:21 GMT 154 15.13 GBP XLON 02252884685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:36:21 GMT 176 15.14 GBP XLON 02252884683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:36:23 GMT 165 15.13 GBP XLON 02252884778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:37:19 GMT 329 15.15 GBP XLON 02252887106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:37:22 GMT 90 15.14 GBP XLON 02252887220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:37:22 GMT 144 15.14 GBP XLON 02252887221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:37:22 GMT 179 15.15 GBP XLON 02252887219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:37:56 GMT 45 15.16 GBP XLON 02252890122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:37:56 GMT 101 15.16 GBP XLON 02252890118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:37:56 GMT 200 15.16 GBP XLON 02252890121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:37:56 GMT 200 15.16 GBP XLON 02252890119TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:37:56 GMT 233 15.16 GBP XLON 02252890123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:37:56 GMT 355 15.16 GBP XLON 02252890120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:38:28 GMT 133 15.14 GBP XLON 02252891523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:38:28 GMT 240 15.14 GBP XLON 02252891524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:38:49 GMT 114 15.12 GBP XLON 02252892334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:38:49 GMT 199 15.12 GBP XLON 02252892335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:39:30 GMT 21 15.12 GBP XLON 02252894196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:39:30 GMT 51 15.11 GBP XLON 02252894197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:39:30 GMT 62 15.11 GBP XLON 02252894198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:39:30 GMT 65 15.11 GBP XLON 02252894208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:39:30 GMT 118 15.11 GBP XLON 02252894213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:39:30 GMT 118 15.12 GBP XLON 02252894195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:40:00 GMT 83 15.13 GBP XLON 02252895517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:40:00 GMT 445 15.13 GBP XLON 02252895518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:41:24 GMT 525 15.19 GBP XLON 02252899608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:42:00 GMT 161 15.20 GBP XLON 02252901318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:42:00 GMT 345 15.20 GBP XLON 02252901319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:42:00 GMT 524 15.19 GBP XLON 02252901320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:42:48 GMT 245 15.21 GBP XLON 02252903282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:42:48 GMT 306 15.20 GBP XLON 02252903284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:42:48 GMT 501 15.21 GBP XLON 02252903283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:42:52 GMT 184 15.21 GBP XLON 02252903503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:42:56 GMT 101 15.20 GBP XLON 02252903645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:42:56 GMT 148 15.20 GBP XLON 02252903646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:43:31 GMT 498 15.24 GBP XLON 02252904926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:43:32 GMT 271 15.24 GBP XLON 02252904983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:43:38 GMT 242 15.23 GBP XLON 02252905205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:43:39 GMT 1 15.22 GBP XLON 02252905241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:43:39 GMT 53 15.22 GBP XLON 02252905240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:43:39 GMT 66 15.22 GBP XLON 02252905239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:43:39 GMT 124 15.23 GBP XLON 02252905238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:44:02 GMT 91 15.21 GBP XLON 02252906010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:44:02 GMT 119 15.22 GBP XLON 02252906002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:44:30 GMT 11 15.21 GBP XLON 02252907216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:44:30 GMT 119 15.21 GBP XLON 02252907217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:22 GMT 180 15.23 GBP XLON 02252909789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:22 GMT 365 15.23 GBP XLON 02252909790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:29 GMT 206 15.23 GBP XLON 02252910111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:30 GMT 105 15.22 GBP XLON 02252910151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:30 GMT 119 15.22 GBP XLON 02252910152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:38 GMT 172 15.22 GBP XLON 02252910565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:38 GMT 186 15.22 GBP XLON 02252910566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:44 GMT 148 15.22 GBP XLON 02252910921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:44 GMT 200 15.22 GBP XLON 02252910920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:44 GMT 204 15.21 GBP XLON 02252910923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:44 GMT 637 15.22 GBP XLON 02252910922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:57 GMT 63 15.20 GBP XLON 02252911473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:57 GMT 74 15.20 GBP XLON 02252911470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:57 GMT 75 15.20 GBP XLON 02252911469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:57 GMT 82 15.20 GBP XLON 02252911474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:57 GMT 89 15.20 GBP XLON 02252911471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:57 GMT 100 15.20 GBP XLON 02252911472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:45:57 GMT 151 15.20 GBP XLON 02252911468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:17 GMT 44 15.24 GBP XLON 02252912100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:19 GMT 200 15.23 GBP XLON 02252912139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:39 GMT 20 15.25 GBP XLON 02252912891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:39 GMT 50 15.25 GBP XLON 02252912892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:44 GMT 97 15.25 GBP XLON 02252913067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:45 GMT 130 15.25 GBP XLON 02252913110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:45 GMT 200 15.25 GBP XLON 02252913109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:48 GMT 115 15.24 GBP XLON 02252913198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:48 GMT 157 15.24 GBP XLON 02252913194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:48 GMT 200 15.24 GBP XLON 02252913195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:48 GMT 200 15.24 GBP XLON 02252913196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:46:48 GMT 200 15.24 GBP XLON 02252913197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:47:04 GMT 46 15.23 GBP XLON 02252913840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:47:04 GMT 59 15.23 GBP XLON 02252913842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:47:04 GMT 88 15.23 GBP XLON 02252913841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:47:04 GMT 101 15.23 GBP XLON 02252913839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:47:04 GMT 226 15.23 GBP XLON 02252913838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:47:56 GMT 45 15.25 GBP XLON 02252916839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:47:56 GMT 68 15.25 GBP XLON 02252916840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:48:03 GMT 70 15.25 GBP XLON 02252917295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:48:03 GMT 175 15.25 GBP XLON 02252917294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:48:03 GMT 283 15.25 GBP XLON 02252917296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:48:12 GMT 88 15.25 GBP XLON 02252917642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:48:12 GMT 125 15.25 GBP XLON 02252917640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:48:12 GMT 125 15.25 GBP XLON 02252917644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:48:12 GMT 169 15.25 GBP XLON 02252917643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:48:53 GMT 111 15.28 GBP XLON 02252919182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:49:12 GMT 50 15.29 GBP XLON 02252920446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:49:12 GMT 102 15.29 GBP XLON 02252920442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:49:12 GMT 329 15.29 GBP XLON 02252920445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:49:12 GMT 400 15.29 GBP XLON 02252920444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:49:12 GMT 800 15.29 GBP XLON 02252920443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:50:06 GMT 68 15.32 GBP XLON 02252923234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:50:06 GMT 200 15.32 GBP XLON 02252923228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:50:06 GMT 527 15.32 GBP XLON 02252923215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:50:06 GMT 800 15.32 GBP XLON 02252923222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:50:55 GMT 531 15.33 GBP XLON 02252925927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:51:15 GMT 61 15.32 GBP XLON 02252926769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:51:15 GMT 122 15.32 GBP XLON 02252926770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:51:15 GMT 430 15.32 GBP XLON 02252926768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:51:15 GMT 759 15.32 GBP XLON 02252926771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:51:18 GMT 1577 15.30 GBP XLON 02252926970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:08 GMT 50 15.33 GBP XLON 02252929689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:08 GMT 120 15.33 GBP XLON 02252929690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:08 GMT 200 15.33 GBP XLON 02252929688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:21 GMT 104 15.32 GBP XLON 02252930184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:23 GMT 29 15.32 GBP XLON 02252930227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:23 GMT 43 15.32 GBP XLON 02252930247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:23 GMT 105 15.32 GBP XLON 02252930226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:23 GMT 313 15.32 GBP XLON 02252930248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:23 GMT 404 15.32 GBP XLON 02252930225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:32 GMT 186 15.31 GBP XLON 02252930503TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:32 GMT 271 15.31 GBP XLON 02252930501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:32 GMT 362 15.31 GBP XLON 02252930502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:52:33 GMT 445 15.30 GBP XLON 02252930662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:53:06 GMT 111 15.33 GBP XLON 02252931799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:53:41 GMT 548 15.32 GBP XLON 02252933018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:53:56 GMT 7 15.33 GBP XLON 02252933605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:53:56 GMT 130 15.33 GBP XLON 02252933604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:53:56 GMT 429 15.33 GBP XLON 02252933606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:54:21 GMT 135 15.34 GBP XLON 02252934756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:54:21 GMT 402 15.34 GBP XLON 02252934757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:54:53 GMT 457 15.35 GBP XLON 02252936003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:54:53 GMT 528 15.35 GBP XLON 02252935996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:55:20 GMT 13 15.34 GBP XLON 02252937172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:55:20 GMT 52 15.34 GBP XLON 02252937171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:55:20 GMT 71 15.34 GBP XLON 02252937170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:55:21 GMT 185 15.33 GBP XLON 02252937225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:56:30 GMT 4 15.36 GBP XLON 02252939898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:56:30 GMT 48 15.36 GBP XLON 02252939896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:56:30 GMT 189 15.36 GBP XLON 02252939897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:56:30 GMT 300 15.36 GBP XLON 02252939895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:56:34 GMT 486 15.35 GBP XLON 02252940056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:56:58 GMT 307 15.35 GBP XLON 02252940863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:57:04 GMT 47 15.35 GBP XLON 02252941090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:57:04 GMT 71 15.35 GBP XLON 02252941088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:57:13 GMT 135 15.33 GBP XLON 02252941443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:57:50 GMT 137 15.36 GBP XLON 02252942712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:58:38 GMT 119 15.36 GBP XLON 02252944634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:58:38 GMT 203 15.35 GBP XLON 02252944644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 13:59:51 GMT 121 15.35 GBP XLON 02252947618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:00:10 GMT 92 15.38 GBP XLON 02252948763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:00:10 GMT 120 15.38 GBP XLON 02252948762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:00:10 GMT 445 15.38 GBP XLON 02252948761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:01:03 GMT 1146 15.43 GBP XLON 02252950726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:01:27 GMT 116 15.44 GBP XLON 02252951609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:01:35 GMT 48 15.44 GBP XLON 02252951908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:01:35 GMT 59 15.44 GBP XLON 02252951907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:01:35 GMT 400 15.44 GBP XLON 02252951906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:02 GMT 510 15.43 GBP XLON 02252952870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:03 GMT 194 15.43 GBP XLON 02252952958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:03 GMT 330 15.43 GBP XLON 02252952959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:04 GMT 54 15.43 GBP XLON 02252953002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:04 GMT 55 15.43 GBP XLON 02252953000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:04 GMT 64 15.43 GBP XLON 02252953001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:04 GMT 89 15.43 GBP XLON 02252953003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:04 GMT 186 15.43 GBP XLON 02252952999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:11 GMT 120 15.41 GBP XLON 02252953482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:24 GMT 168 15.41 GBP XLON 02252954126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:25 GMT 125 15.40 GBP XLON 02252954150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:57 GMT 160 15.41 GBP XLON 02252955554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:57 GMT 226 15.40 GBP XLON 02252955556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:02:57 GMT 290 15.40 GBP XLON 02252955555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:04:22 GMT 111 15.45 GBP XLON 02252959766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:04:22 GMT 539 15.45 GBP XLON 02252959767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:04:52 GMT 4 15.44 GBP XLON 02252961340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:04:52 GMT 521 15.44 GBP XLON 02252961339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:18 GMT 200 15.44 GBP XLON 02252962248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:18 GMT 200 15.44 GBP XLON 02252962249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:19 GMT 142 15.44 GBP XLON 02252962250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:23 GMT 459 15.44 GBP XLON 02252962449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:24 GMT 42 15.43 GBP XLON 02252962487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:24 GMT 88 15.43 GBP XLON 02252962479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:24 GMT 198 15.43 GBP XLON 02252962481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:32 GMT 19 15.43 GBP XLON 02252962810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:32 GMT 473 15.43 GBP XLON 02252962809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:35 GMT 206 15.42 GBP XLON 02252962891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:40 GMT 111 15.42 GBP XLON 02252963053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:40 GMT 137 15.41 GBP XLON 02252963054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:05:50 GMT 195 15.41 GBP XLON 02252963507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:06:26 GMT 523 15.43 GBP XLON 02252964945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:06:32 GMT 250 15.42 GBP XLON 02252965169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:06:32 GMT 287 15.42 GBP XLON 02252965170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:06:34 GMT 200 15.42 GBP XLON 02252965269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:06:35 GMT 3 15.42 GBP XLON 02252965305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:06:35 GMT 381 15.41 GBP XLON 02252965304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:08:10 GMT 168 15.45 GBP XLON 02252969443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:08:15 GMT 200 15.45 GBP XLON 02252969635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:08:15 GMT 343 15.45 GBP XLON 02252969636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:08:16 GMT 41 15.44 GBP XLON 02252969656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:08:16 GMT 548 15.45 GBP XLON 02252969655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:08:46 GMT 548 15.46 GBP XLON 02252970790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:08:47 GMT 129 15.45 GBP XLON 02252970821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:08:47 GMT 190 15.45 GBP XLON 02252970840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:08:47 GMT 200 15.45 GBP XLON 02252970839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:09:12 GMT 419 15.45 GBP XLON 02252971934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:09:12 GMT 508 15.46 GBP XLON 02252971935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:09:22 GMT 925 15.47 GBP XLON 02252972291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:10:09 GMT 26 15.50 GBP XLON 02252974267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:10:09 GMT 248 15.50 GBP XLON 02252974265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:10:31 GMT 149 15.48 GBP XLON 02252975613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:10:31 GMT 800 15.48 GBP XLON 02252975612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:10:58 GMT 209 15.48 GBP XLON 02252976664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:10:58 GMT 545 15.48 GBP XLON 02252976665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:11:04 GMT 139 15.47 GBP XLON 02252976925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:11:12 GMT 411 15.47 GBP XLON 02252977154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:11:38 GMT 224 15.49 GBP XLON 02252978364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:11:38 GMT 433 15.49 GBP XLON 02252978365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:09 GMT 153 15.50 GBP XLON 02252979732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:09 GMT 189 15.50 GBP XLON 02252979730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:09 GMT 189 15.50 GBP XLON 02252979731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:10 GMT 251 15.49 GBP XLON 02252979875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:10 GMT 262 15.49 GBP XLON 02252979874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:15 GMT 28 15.48 GBP XLON 02252980117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:15 GMT 28 15.48 GBP XLON 02252980120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:15 GMT 80 15.48 GBP XLON 02252980119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:15 GMT 97 15.48 GBP XLON 02252980118TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:16 GMT 77 15.48 GBP XLON 02252980144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:16 GMT 100 15.48 GBP XLON 02252980143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:16 GMT 100 15.48 GBP XLON 02252980145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:12:58 GMT 236 15.50 GBP XLON 02252981830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:13:03 GMT 62 15.49 GBP XLON 02252982070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:13:03 GMT 146 15.49 GBP XLON 02252982071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:13:23 GMT 311 15.50 GBP XLON 02252982839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:13:25 GMT 114 15.50 GBP XLON 02252982884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:13:34 GMT 55 15.51 GBP XLON 02252983236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:13:34 GMT 72 15.51 GBP XLON 02252983224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:13:34 GMT 510 15.51 GBP XLON 02252983238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:13:35 GMT 373 15.51 GBP XLON 02252983240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:13:55 GMT 192 15.50 GBP XLON 02252984008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:13:57 GMT 278 15.50 GBP XLON 02252984051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:14:13 GMT 150 15.51 GBP XLON 02252984710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:14:13 GMT 391 15.51 GBP XLON 02252984711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:14:15 GMT 294 15.50 GBP XLON 02252984768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:14:57 GMT 110 15.50 GBP XLON 02252986656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:14:57 GMT 314 15.49 GBP XLON 02252986657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:15:34 GMT 141 15.49 GBP XLON 02252988243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:15:34 GMT 200 15.49 GBP XLON 02252988242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:15:34 GMT 209 15.49 GBP XLON 02252988244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:16:07 GMT 38 15.48 GBP XLON 02252990066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:16:07 GMT 38 15.48 GBP XLON 02252990068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:16:07 GMT 104 15.48 GBP XLON 02252990067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:16:07 GMT 253 15.48 GBP XLON 02252990065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:16:26 GMT 229 15.50 GBP XLON 02252990832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:16:26 GMT 477 15.50 GBP XLON 02252990833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:16:31 GMT 41 15.50 GBP XLON 02252991031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:16:31 GMT 315 15.50 GBP XLON 02252991027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:05 GMT 25 15.49 GBP XLON 02252992424TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:05 GMT 123 15.49 GBP XLON 02252992423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:38 GMT 31 15.52 GBP XLON 02252994220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:38 GMT 167 15.52 GBP XLON 02252994221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:39 GMT 172 15.51 GBP XLON 02252994330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:39 GMT 208 15.51 GBP XLON 02252994331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:43 GMT 69 15.51 GBP XLON 02252994555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:43 GMT 185 15.51 GBP XLON 02252994556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:48 GMT 340 15.50 GBP XLON 02252994807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:51 GMT 135 15.50 GBP XLON 02252994926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:52 GMT 151 15.50 GBP XLON 02252994954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:17:53 GMT 308 15.50 GBP XLON 02252994988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:18:10 GMT 132 15.48 GBP XLON 02252995688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:18:13 GMT 232 15.48 GBP XLON 02252995776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:18:50 GMT 158 15.47 GBP XLON 02252997701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:19:19 GMT 304 15.47 GBP XLON 02252999025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:19:36 GMT 178 15.48 GBP XLON 02252999804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:19:37 GMT 80 15.48 GBP XLON 02252999840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:19:37 GMT 148 15.48 GBP XLON 02252999839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:20:26 GMT 155 15.47 GBP XLON 02253002583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:20:29 GMT 38 15.47 GBP XLON 02253002698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:20:29 GMT 103 15.47 GBP XLON 02253002697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:20:35 GMT 30 15.46 GBP XLON 02253002984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:20:35 GMT 46 15.46 GBP XLON 02253002983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:20:35 GMT 46 15.46 GBP XLON 02253002985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:20:39 GMT 19 15.46 GBP XLON 02253003113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:20:39 GMT 64 15.46 GBP XLON 02253003114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:20:39 GMT 104 15.46 GBP XLON 02253003115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:21:09 GMT 177 15.47 GBP XLON 02253005167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:21:31 GMT 102 15.46 GBP XLON 02253006142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:21:31 GMT 116 15.47 GBP XLON 02253006140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:21:51 GMT 120 15.46 GBP XLON 02253007279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:21:58 GMT 32 15.45 GBP XLON 02253008023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:21:58 GMT 160 15.45 GBP XLON 02253008024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:22:04 GMT 33 15.45 GBP XLON 02253008506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:22:04 GMT 51 15.44 GBP XLON 02253008512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:22:04 GMT 63 15.44 GBP XLON 02253008513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:22:04 GMT 96 15.45 GBP XLON 02253008502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:22:41 GMT 109 15.44 GBP XLON 02253010271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:22:44 GMT 108 15.44 GBP XLON 02253010418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:22:44 GMT 124 15.44 GBP XLON 02253010441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:23:21 GMT 144 15.45 GBP XLON 02253012255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:23:21 GMT 200 15.44 GBP XLON 02253012256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:23:38 GMT 8 15.44 GBP XLON 02253013038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:23:45 GMT 9 15.44 GBP XLON 02253013289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:23:45 GMT 146 15.44 GBP XLON 02253013295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:24:02 GMT 142 15.43 GBP XLON 02253014148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:24:27 GMT 147 15.44 GBP XLON 02253015260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:24:31 GMT 194 15.43 GBP XLON 02253015428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:25:11 GMT 179 15.44 GBP XLON 02253017138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:25:12 GMT 32 15.44 GBP XLON 02253017139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:25:12 GMT 117 15.43 GBP XLON 02253017166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:25:12 GMT 120 15.43 GBP XLON 02253017165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:25:29 GMT 175 15.43 GBP XLON 02253017902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:27:30 GMT 64 15.45 GBP XLON 02253024515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:27:30 GMT 200 15.45 GBP XLON 02253024514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:27:56 GMT 200 15.45 GBP XLON 02253025829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:27:56 GMT 276 15.45 GBP XLON 02253025830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:27:57 GMT 242 15.44 GBP XLON 02253025880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:28:26 GMT 45 15.43 GBP XLON 02253027671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:28:26 GMT 130 15.43 GBP XLON 02253027672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:28:26 GMT 186 15.43 GBP XLON 02253027670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:28:56 GMT 1 15.42 GBP XLON 02253029649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:28:56 GMT 1 15.42 GBP XLON 02253029650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:28:57 GMT 1 15.42 GBP XLON 02253029702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:30:04 GMT 43 15.42 GBP XLON 02253033043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:30:04 GMT 79 15.42 GBP XLON 02253033044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:30:04 GMT 99 15.42 GBP XLON 02253033045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:30:04 GMT 167 15.42 GBP XLON 02253033042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:30:05 GMT 125 15.42 GBP XLON 02253033104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:30:23 GMT 161 15.43 GBP XLON 02253034295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:31:33 GMT 24 15.43 GBP XLON 02253039104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:31:33 GMT 66 15.43 GBP XLON 02253039105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:31:33 GMT 123 15.43 GBP XLON 02253039106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:31:36 GMT 44 15.42 GBP XLON 02253039590TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:31:36 GMT 124 15.42 GBP XLON 02253039589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:32:01 GMT 46 15.42 GBP XLON 02253040944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:32:01 GMT 70 15.42 GBP XLON 02253040943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:32:02 GMT 119 15.42 GBP XLON 02253041048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:32:23 GMT 19 15.42 GBP XLON 02253042103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:32:23 GMT 75 15.41 GBP XLON 02253042104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:32:23 GMT 200 15.42 GBP XLON 02253042102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:32:43 GMT 180 15.41 GBP XLON 02253043502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:33:18 GMT 103 15.42 GBP XLON 02253047821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:33:51 GMT 61 15.42 GBP XLON 02253049703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:33:51 GMT 85 15.42 GBP XLON 02253049698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:33:58 GMT 47 15.41 GBP XLON 02253050049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:34:28 GMT 493 15.42 GBP XLON 02253052039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:34:28 GMT 593 15.42 GBP XLON 02253052040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:34:31 GMT 158 15.42 GBP XLON 02253052245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:34:35 GMT 32 15.42 GBP XLON 02253052385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:34:35 GMT 92 15.42 GBP XLON 02253052384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:34:49 GMT 79 15.42 GBP XLON 02253053155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:34:49 GMT 585 15.42 GBP XLON 02253053156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:34:52 GMT 368 15.42 GBP XLON 02253053264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:34:52 GMT 548 15.42 GBP XLON 02253053265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:05 GMT 175 15.42 GBP XLON 02253054293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:32 GMT 126 15.41 GBP XLON 02253056297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:32 GMT 179 15.41 GBP XLON 02253056296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:33 GMT 126 15.41 GBP XLON 02253056298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:33 GMT 144 15.41 GBP XLON 02253056313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:36 GMT 476 15.41 GBP XLON 02253056494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:40 GMT 43 15.40 GBP XLON 02253056774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:40 GMT 54 15.40 GBP XLON 02253056770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:40 GMT 58 15.40 GBP XLON 02253056769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:40 GMT 100 15.40 GBP XLON 02253056771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:40 GMT 100 15.40 GBP XLON 02253056772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:40 GMT 200 15.40 GBP XLON 02253056773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:35:40 GMT 520 15.41 GBP XLON 02253056768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:36:10 GMT 11 15.39 GBP XLON 02253058700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:36:10 GMT 18 15.39 GBP XLON 02253058714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:36:10 GMT 157 15.39 GBP XLON 02253058694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:36:10 GMT 228 15.39 GBP XLON 02253058696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:36:16 GMT 410 15.39 GBP XLON 02253058953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:36:57 GMT 128 15.43 GBP XLON 02253061304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:36:57 GMT 200 15.43 GBP XLON 02253061305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:36:57 GMT 324 15.43 GBP XLON 02253061306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:37:32 GMT 192 15.44 GBP XLON 02253063796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:39:48 GMT 17 15.48 GBP XLON 02253071732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:39:48 GMT 117 15.48 GBP XLON 02253071730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:39:48 GMT 400 15.48 GBP XLON 02253071731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:39:48 GMT 553 15.47 GBP XLON 02253071733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:41:37 GMT 536 15.48 GBP XLON 02253078686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:41:41 GMT 213 15.48 GBP XLON 02253078941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:41:41 GMT 219 15.48 GBP XLON 02253078935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:43:26 GMT 147 15.48 GBP XLON 02253085541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:43:26 GMT 281 15.48 GBP XLON 02253085542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:43:55 GMT 79 15.49 GBP XLON 02253088145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:43:55 GMT 124 15.49 GBP XLON 02253088144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:44:16 GMT 523 15.49 GBP XLON 02253089513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:44:17 GMT 35 15.48 GBP XLON 02253089550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:44:17 GMT 509 15.48 GBP XLON 02253089549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:16 GMT 61 15.47 GBP XLON 02253092872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:16 GMT 232 15.47 GBP XLON 02253092868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:19 GMT 78 15.47 GBP XLON 02253093100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:19 GMT 93 15.47 GBP XLON 02253093097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:19 GMT 158 15.47 GBP XLON 02253093099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:19 GMT 165 15.47 GBP XLON 02253093098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:20 GMT 27 15.47 GBP XLON 02253093101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:20 GMT 27 15.47 GBP XLON 02253093104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:20 GMT 46 15.46 GBP XLON 02253093137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:20 GMT 46 15.46 GBP XLON 02253093139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:20 GMT 55 15.47 GBP XLON 02253093102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:20 GMT 118 15.47 GBP XLON 02253093103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:45:20 GMT 182 15.46 GBP XLON 02253093138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:46:01 GMT 163 15.47 GBP XLON 02253095460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:46:01 GMT 178 15.47 GBP XLON 02253095462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:46:01 GMT 296 15.47 GBP XLON 02253095461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:46:04 GMT 39 15.46 GBP XLON 02253095662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:46:04 GMT 204 15.46 GBP XLON 02253095661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:47:11 GMT 214 15.46 GBP XLON 02253099937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:47:57 GMT 89 15.46 GBP XLON 02253102516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:47:57 GMT 180 15.46 GBP XLON 02253102515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:48:28 GMT 69 15.47 GBP XLON 02253104411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:48:28 GMT 69 15.47 GBP XLON 02253104413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:48:28 GMT 270 15.47 GBP XLON 02253104412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:49:00 GMT 12 15.46 GBP XLON 02253106295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:49:00 GMT 16 15.46 GBP XLON 02253106221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:49:00 GMT 58 15.47 GBP XLON 02253106218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:49:00 GMT 119 15.46 GBP XLON 02253106220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:49:00 GMT 200 15.47 GBP XLON 02253106214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:49:00 GMT 248 15.46 GBP XLON 02253106294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:49:28 GMT 116 15.47 GBP XLON 02253108043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:49:30 GMT 112 15.46 GBP XLON 02253108229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:49:30 GMT 240 15.46 GBP XLON 02253108224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:49:30 GMT 247 15.46 GBP XLON 02253108210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:50:21 GMT 70 15.47 GBP XLON 02253112038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:50:21 GMT 120 15.47 GBP XLON 02253112037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:50:35 GMT 182 15.46 GBP XLON 02253112969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:53:16 GMT 103 15.48 GBP XLON 02253123805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:53:50 GMT 103 15.49 GBP XLON 02253125797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:53:57 GMT 103 15.48 GBP XLON 02253126440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:53:57 GMT 269 15.48 GBP XLON 02253126441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:54:08 GMT 125 15.48 GBP XLON 02253127363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:54:10 GMT 275 15.48 GBP XLON 02253127481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:54:28 GMT 133 15.48 GBP XLON 02253128762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:54:39 GMT 297 15.49 GBP XLON 02253129226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:54:41 GMT 36 15.48 GBP XLON 02253129335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:54:43 GMT 45 15.48 GBP XLON 02253129506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:54:43 GMT 71 15.48 GBP XLON 02253129507TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:55:10 GMT 178 15.48 GBP XLON 02253131581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:55:16 GMT 1 15.48 GBP XLON 02253132271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:55:16 GMT 167 15.48 GBP XLON 02253132120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:55:16 GMT 200 15.48 GBP XLON 02253132119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:06 GMT 174 15.48 GBP XLON 02253136419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:32 GMT 61 15.47 GBP XLON 02253138397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:32 GMT 81 15.47 GBP XLON 02253138396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:32 GMT 82 15.47 GBP XLON 02253138398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:32 GMT 165 15.47 GBP XLON 02253138395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:42 GMT 57 15.47 GBP XLON 02253139139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:42 GMT 249 15.47 GBP XLON 02253139140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:49 GMT 13 15.47 GBP XLON 02253139702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:49 GMT 40 15.46 GBP XLON 02253139704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:49 GMT 151 15.46 GBP XLON 02253139734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:49 GMT 200 15.47 GBP XLON 02253139701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:49 GMT 202 15.46 GBP XLON 02253139733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:56:49 GMT 349 15.46 GBP XLON 02253139703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:57:15 GMT 112 15.45 GBP XLON 02253142057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:57:46 GMT 137 15.46 GBP XLON 02253145037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:58:20 GMT 34 15.46 GBP XLON 02253148109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:58:20 GMT 91 15.46 GBP XLON 02253148108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:58:32 GMT 382 15.46 GBP XLON 02253149160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:58:46 GMT 25 15.45 GBP XLON 02253150234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:58:46 GMT 266 15.45 GBP XLON 02253150235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:58:55 GMT 35 15.45 GBP XLON 02253151134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:58:55 GMT 245 15.45 GBP XLON 02253151133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:59:15 GMT 121 15.45 GBP XLON 02253152894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:59:30 GMT 122 15.45 GBP XLON 02253154043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:59:38 GMT 129 15.45 GBP XLON 02253154673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:59:44 GMT 17 15.44 GBP XLON 02253155557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 14:59:44 GMT 120 15.44 GBP XLON 02253155556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:00:26 GMT 541 15.46 GBP XLON 02253158430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:03:35 GMT 112 15.49 GBP XLON 02253163347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:03:35 GMT 138 15.49 GBP XLON 02253163351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:03:52 GMT 117 15.49 GBP XLON 02253163827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:04:01 GMT 200 15.48 GBP XLON 02253164015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:04:24 GMT 118 15.48 GBP XLON 02253164701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:04:26 GMT 199 15.48 GBP XLON 02253164738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:04:26 GMT 269 15.48 GBP XLON 02253164759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:04:27 GMT 82 15.48 GBP XLON 02253164776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:04:27 GMT 94 15.48 GBP XLON 02253164775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:04:27 GMT 102 15.48 GBP XLON 02253164777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:04:27 GMT 137 15.48 GBP XLON 02253164774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:04:27 GMT 137 15.48 GBP XLON 02253164778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:04:27 GMT 450 15.48 GBP XLON 02253164773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:04:53 GMT 223 15.47 GBP XLON 02253165414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:05:03 GMT 115 15.47 GBP XLON 02253165640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:05:13 GMT 146 15.47 GBP XLON 02253166018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:05:13 GMT 273 15.47 GBP XLON 02253166032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:05:14 GMT 107 15.47 GBP XLON 02253166059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:05:52 GMT 406 15.47 GBP XLON 02253171464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:06:28 GMT 22 15.47 GBP XLON 02253172656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:06:28 GMT 81 15.47 GBP XLON 02253172657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:00 GMT 33 15.47 GBP XLON 02253175474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:00 GMT 33 15.47 GBP XLON 02253175476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:00 GMT 151 15.47 GBP XLON 02253175475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:02 GMT 79 15.47 GBP XLON 02253175620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:02 GMT 81 15.47 GBP XLON 02253175618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:02 GMT 129 15.47 GBP XLON 02253175619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:10 GMT 56 15.47 GBP XLON 02253175871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:10 GMT 100 15.47 GBP XLON 02253175873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:10 GMT 100 15.47 GBP XLON 02253175874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:10 GMT 138 15.47 GBP XLON 02253175875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:10 GMT 152 15.47 GBP XLON 02253175872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:46 GMT 533 15.46 GBP XLON 02253176902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:51 GMT 47 15.46 GBP XLON 02253177122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:51 GMT 75 15.46 GBP XLON 02253177123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:51 GMT 80 15.46 GBP XLON 02253177124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:08:51 GMT 446 15.46 GBP XLON 02253177121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:09:23 GMT 90 15.46 GBP XLON 02253178275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:09:23 GMT 185 15.46 GBP XLON 02253178276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:10:07 GMT 137 15.47 GBP XLON 02253179326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:10:31 GMT 126 15.46 GBP XLON 02253180117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:10:31 GMT 192 15.46 GBP XLON 02253180118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:12:13 GMT 193 15.47 GBP XLON 02253182413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:12:25 GMT 155 15.47 GBP XLON 02253183005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:12:25 GMT 155 15.47 GBP XLON 02253182999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:12:25 GMT 157 15.47 GBP XLON 02253183001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:12:25 GMT 197 15.47 GBP XLON 02253182996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:12:25 GMT 373 15.47 GBP XLON 02253183004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:13:01 GMT 142 15.46 GBP XLON 02253183874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:13:03 GMT 110 15.46 GBP XLON 02253183929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:13:04 GMT 59 15.46 GBP XLON 02253183983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:13:04 GMT 200 15.46 GBP XLON 02253183982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:13:11 GMT 116 15.46 GBP XLON 02253184194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 11/3/2021 15:13:12 GMT 111 15.46 GBP XLON 02253184222TRLO1

   

Companies

Carnival (CCL)
UK 100

Latest directors dealings