Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 20 July 2021, Carnival Corporation purchased 273,000 Carnival plc ordinary shares at a volume weighted average price paid of £13.06 per share. The highest price paid was £13.20 per share and the lowest price paid was £12.85 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 13.20 1320.200
Min 12.85 1285.400
273,000 13.0568 1305.6761
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code 		Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:34:38 BST 138 13.12 GBp XLON 02168484115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:34:38 BST 264 13.12 GBp XLON 02168484116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:34:47 BST 80 13.14 GBp XLON 02168484241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:34:47 BST 121 13.14 GBp XLON 02168484242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:35:11 BST 191 13.15 GBp XLON 02168484581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:35:11 BST 270 13.15 GBp XLON 02168484582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:35:33 BST 126 13.16 GBp XLON 02168484716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:35:33 BST 340 13.16 GBp XLON 02168484717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:36:15 BST 118 13.20 GBp XLON 02168485309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:36:15 BST 200 13.20 GBp XLON 02168485308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:36:15 BST 218 13.20 GBp XLON 02168485310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:36:30 BST 81 13.19 GBp XLON 02168485446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:36:30 BST 100 13.19 GBp XLON 02168485447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:36:34 BST 89 13.19 GBp XLON 02168485475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:37:05 BST 183 13.18 GBp XLON 02168485764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:39:22 BST 218 13.16 GBp XLON 02168487113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:40:45 BST 49 13.18 GBp XLON 02168488015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:40:45 BST 56 13.18 GBp XLON 02168488017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:40:45 BST 152 13.18 GBp XLON 02168488013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:41:38 BST 54 13.18 GBp XLON 02168488683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:42:02 BST 203 13.17 GBp XLON 02168488909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:42:39 BST 88 13.17 GBp XLON 02168489436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:42:39 BST 130 13.17 GBp XLON 02168489437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:42:45 BST 49 13.16 GBp XLON 02168489463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:42:45 BST 93 13.16 GBp XLON 02168489465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:42:45 BST 122 13.16 GBp XLON 02168489464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:44:33 BST 120 13.17 GBp XLON 02168490824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:44:33 BST 136 13.17 GBp XLON 02168490825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:45:21 BST 232 13.16 GBp XLON 02168491402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:45:25 BST 58 13.15 GBp XLON 02168491476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:45:25 BST 75 13.15 GBp XLON 02168491475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:45:25 BST 163 13.15 GBp XLON 02168491474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:46:07 BST 138 13.15 GBp XLON 02168491920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:47:41 BST 192 13.14 GBp XLON 02168492926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:48:07 BST 176 13.15 GBp XLON 02168493287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:48:24 BST 169 13.14 GBp XLON 02168493491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:48:24 BST 207 13.14 GBp XLON 02168493490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:51:47 BST 9 13.17 GBp XLON 02168495545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:52:42 BST 424 13.17 GBp XLON 02168496208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:52:42 BST 612 13.17 GBp XLON 02168496207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:52:55 BST 437 13.16 GBp XLON 02168496334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:54:06 BST 122 13.16 GBp XLON 02168497110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:54:06 BST 326 13.16 GBp XLON 02168497111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:54:06 BST 466 13.16 GBp XLON 02168497109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:54:22 BST 135 13.17 GBp XLON 02168497310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:54:59 BST 50 13.16 GBp XLON 02168497716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:54:59 BST 77 13.16 GBp XLON 02168497713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:56:50 BST 595 13.16 GBp XLON 02168498905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:57:01 BST 740 13.16 GBp XLON 02168499024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:57:22 BST 476 13.15 GBp XLON 02168499288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:57:38 BST 8 13.15 GBp XLON 02168499434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:57:38 BST 353 13.15 GBp XLON 02168499435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:57:59 BST 72 13.15 GBp XLON 02168499673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:57:59 BST 88 13.15 GBp XLON 02168499672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:57:59 BST 382 13.15 GBp XLON 02168499702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:58:07 BST 6 13.14 GBp XLON 02168499830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:58:07 BST 70 13.14 GBp XLON 02168499831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:58:07 BST 358 13.14 GBp XLON 02168499832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:59:00 BST 186 13.15 GBp XLON 02168500384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:59:00 BST 192 13.15 GBp XLON 02168500386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:59:11 BST 138 13.15 GBp XLON 02168500494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:59:38 BST 200 13.14 GBp XLON 02168500717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:59:41 BST 7 13.13 GBp XLON 02168500782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:59:41 BST 32 13.13 GBp XLON 02168500781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:59:41 BST 202 13.13 GBp XLON 02168500780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:59:45 BST 26 13.12 GBp XLON 02168500803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 8:59:45 BST 216 13.12 GBp XLON 02168500804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:00:00 BST 140 13.11 GBp XLON 02168500933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:01:47 BST 35 13.18 GBp XLON 02168502430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:01:47 BST 49 13.18 GBp XLON 02168502429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:01:47 BST 123 13.18 GBp XLON 02168502428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:02:11 BST 35 13.18 GBp XLON 02168502746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:02:11 BST 48 13.18 GBp XLON 02168502745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:02:11 BST 200 13.18 GBp XLON 02168502744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:02:36 BST 109 13.17 GBp XLON 02168503158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:03:03 BST 46 13.17 GBp XLON 02168503522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:03:27 BST 76 13.16 GBp XLON 02168503852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:03:27 BST 89 13.15 GBp XLON 02168503854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:03:27 BST 128 13.15 GBp XLON 02168503856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:03:27 BST 178 13.16 GBp XLON 02168503853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:03:27 BST 341 13.15 GBp XLON 02168503855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:03:27 BST 348 13.15 GBp XLON 02168503857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:03:43 BST 437 13.14 GBp XLON 02168504103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:03:46 BST 229 13.14 GBp XLON 02168504124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:03:46 BST 229 13.14 GBp XLON 02168504125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:03:47 BST 281 13.13 GBp XLON 02168504134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:05:57 BST 129 13.17 GBp XLON 02168505594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:05:57 BST 200 13.17 GBp XLON 02168505595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:05:58 BST 258 13.17 GBp XLON 02168505602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:06:33 BST 136 13.17 GBp XLON 02168505941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:06:33 BST 315 13.17 GBp XLON 02168505942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:06:54 BST 131 13.18 GBp XLON 02168506274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:07:26 BST 39 13.18 GBp XLON 02168506760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:07:26 BST 162 13.18 GBp XLON 02168506759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:07:26 BST 426 13.18 GBp XLON 02168506761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:07:38 BST 57 13.17 GBp XLON 02168506889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:07:38 BST 137 13.17 GBp XLON 02168506891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:07:38 BST 170 13.17 GBp XLON 02168506890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:07:48 BST 114 13.17 GBp XLON 02168507012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:07:48 BST 370 13.17 GBp XLON 02168507013TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:07:49 BST 439 13.16 GBp XLON 02168507038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:08:00 BST 130 13.15 GBp XLON 02168507130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:09:13 BST 118 13.16 GBp XLON 02168507949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:09:13 BST 122 13.15 GBp XLON 02168507950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:09:14 BST 159 13.15 GBp XLON 02168507977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:09:14 BST 198 13.15 GBp XLON 02168507957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:09:42 BST 16 13.14 GBp XLON 02168508404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:09:42 BST 166 13.14 GBp XLON 02168508403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:09:56 BST 219 13.13 GBp XLON 02168508592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:10:26 BST 133 13.12 GBp XLON 02168509007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:10:26 BST 156 13.12 GBp XLON 02168509005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:10:26 BST 251 13.12 GBp XLON 02168509006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:10:56 BST 463 13.12 GBp XLON 02168509361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:11:09 BST 180 13.12 GBp XLON 02168509721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:11:09 BST 304 13.12 GBp XLON 02168509722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:11:25 BST 84 13.11 GBp XLON 02168510006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:11:25 BST 197 13.11 GBp XLON 02168510005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:13:11 BST 162 13.13 GBp XLON 02168511574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:13:13 BST 132 13.12 GBp XLON 02168511613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:14:14 BST 251 13.13 GBp XLON 02168512240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:16:30 BST 328 13.14 GBp XLON 02168514032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:16:40 BST 382 13.14 GBp XLON 02168514104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:16:55 BST 30 13.14 GBp XLON 02168514252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:16:55 BST 255 13.14 GBp XLON 02168514251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:17:02 BST 37 13.13 GBp XLON 02168514308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:17:02 BST 86 13.13 GBp XLON 02168514307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:18:28 BST 48 13.15 GBp XLON 02168515206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:18:28 BST 83 13.15 GBp XLON 02168515207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:18:30 BST 86 13.15 GBp XLON 02168515233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:18:30 BST 368 13.15 GBp XLON 02168515232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:19:22 BST 338 13.16 GBp XLON 02168515736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:21:09 BST 255 13.17 GBp XLON 02168517099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:21:09 BST 460 13.17 GBp XLON 02168517100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:22:08 BST 94 13.17 GBp XLON 02168517785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:24:23 BST 21 13.20 GBp XLON 02168519092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:24:23 BST 42 13.20 GBp XLON 02168519095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:24:23 BST 110 13.20 GBp XLON 02168519094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:24:23 BST 126 13.20 GBp XLON 02168519093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:24:23 BST 222 13.20 GBp XLON 02168519097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:24:23 BST 223 13.20 GBp XLON 02168519098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:24:23 BST 330 13.20 GBp XLON 02168519096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:25:30 BST 48 13.19 GBp XLON 02168519768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:25:30 BST 78 13.19 GBp XLON 02168519769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:25:30 BST 171 13.19 GBp XLON 02168519770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:25:34 BST 294 13.19 GBp XLON 02168519805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:25:40 BST 483 13.18 GBp XLON 02168519872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:25:44 BST 49 13.18 GBp XLON 02168519904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:25:44 BST 386 13.18 GBp XLON 02168519905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:25:44 BST 435 13.18 GBp XLON 02168519903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:27:54 BST 68 13.18 GBp XLON 02168521411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:27:54 BST 398 13.18 GBp XLON 02168521410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:27:58 BST 432 13.18 GBp XLON 02168521433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:28:18 BST 264 13.17 GBp XLON 02168521651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:28:21 BST 136 13.16 GBp XLON 02168521673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:30:38 BST 108 13.18 GBp XLON 02168523455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:30:38 BST 122 13.18 GBp XLON 02168523454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:30:41 BST 1 13.18 GBp XLON 02168523470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:30:57 BST 184 13.18 GBp XLON 02168523645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:33:24 BST 212 13.20 GBp XLON 02168525230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:33:24 BST 463 13.20 GBp XLON 02168525229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:33:31 BST 43 13.19 GBp XLON 02168525282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:33:31 BST 75 13.19 GBp XLON 02168525284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:33:31 BST 359 13.19 GBp XLON 02168525283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:34:09 BST 130 13.18 GBp XLON 02168525592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:34:09 BST 234 13.18 GBp XLON 02168525591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:34:34 BST 27 13.17 GBp XLON 02168525820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:34:34 BST 119 13.18 GBp XLON 02168525818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:34:34 BST 209 13.17 GBp XLON 02168525819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:35:33 BST 379 13.17 GBp XLON 02168526528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:38:45 BST 200 13.18 GBp XLON 02168528612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:40:31 BST 76 13.18 GBp XLON 02168529887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:40:31 BST 119 13.18 GBp XLON 02168529886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:40:31 BST 282 13.18 GBp XLON 02168529890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:40:57 BST 1 13.18 GBp XLON 02168530107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:40:57 BST 386 13.18 GBp XLON 02168530108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:41:28 BST 169 13.17 GBp XLON 02168530494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:41:28 BST 313 13.17 GBp XLON 02168530495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:41:30 BST 420 13.17 GBp XLON 02168530530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:41:31 BST 439 13.17 GBp XLON 02168530539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:41:55 BST 1 13.16 GBp XLON 02168530719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:41:55 BST 119 13.16 GBp XLON 02168530720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:42:14 BST 93 13.16 GBp XLON 02168530917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:42:14 BST 132 13.16 GBp XLON 02168530915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:42:14 BST 243 13.16 GBp XLON 02168530916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:43:03 BST 435 13.16 GBp XLON 02168531355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:43:32 BST 367 13.16 GBp XLON 02168531560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:43:36 BST 144 13.15 GBp XLON 02168531596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:43:36 BST 300 13.15 GBp XLON 02168531597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:44:40 BST 35 13.17 GBp XLON 02168532200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:44:40 BST 134 13.17 GBp XLON 02168532199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:44:41 BST 17 13.17 GBp XLON 02168532209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:00 BST 114 13.16 GBp XLON 02168532406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:00 BST 225 13.16 GBp XLON 02168532407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:00 BST 231 13.16 GBp XLON 02168532405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:00 BST 708 13.16 GBp XLON 02168532404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:23 BST 74 13.15 GBp XLON 02168532617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:23 BST 137 13.15 GBp XLON 02168532613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:24 BST 1 13.15 GBp XLON 02168532642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:24 BST 116 13.15 GBp XLON 02168532643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:29 BST 4 13.15 GBp XLON 02168532705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:29 BST 28 13.15 GBp XLON 02168532708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:29 BST 48 13.15 GBp XLON 02168532707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:29 BST 275 13.15 GBp XLON 02168532706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:30 BST 38 13.15 GBp XLON 02168532741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:30 BST 89 13.15 GBp XLON 02168532743TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:30 BST 127 13.15 GBp XLON 02168532739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:30 BST 153 13.15 GBp XLON 02168532740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:53 BST 120 13.15 GBp XLON 02168533064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:53 BST 245 13.14 GBp XLON 02168533066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:45:53 BST 256 13.14 GBp XLON 02168533065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:46:49 BST 204 13.15 GBp XLON 02168533698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:46:49 BST 231 13.15 GBp XLON 02168533697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:47:04 BST 25 13.15 GBp XLON 02168533890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:47:17 BST 447 13.15 GBp XLON 02168534044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:47:28 BST 203 13.15 GBp XLON 02168534210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:48:16 BST 55 13.14 GBp XLON 02168534644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:48:16 BST 150 13.14 GBp XLON 02168534645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:48:16 BST 157 13.14 GBp XLON 02168534646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:48:31 BST 65 13.13 GBp XLON 02168534784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:48:31 BST 135 13.13 GBp XLON 02168534783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:48:36 BST 20 13.13 GBp XLON 02168534820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:48:36 BST 102 13.13 GBp XLON 02168534821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:48:36 BST 130 13.12 GBp XLON 02168534822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:51:00 BST 128 13.14 GBp XLON 02168536795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:51:08 BST 138 13.14 GBp XLON 02168536906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:51:41 BST 298 13.14 GBp XLON 02168537233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:51:45 BST 13 13.14 GBp XLON 02168537287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:51:47 BST 303 13.14 GBp XLON 02168537312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:51:55 BST 222 13.13 GBp XLON 02168537456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:54:03 BST 125 13.13 GBp XLON 02168538975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:54:57 BST 28 13.14 GBp XLON 02168539706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:54:59 BST 325 13.14 GBp XLON 02168539724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:55:03 BST 196 13.14 GBp XLON 02168539764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:55:03 BST 242 13.14 GBp XLON 02168539765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:55:10 BST 188 13.13 GBp XLON 02168539892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:56:49 BST 15 13.13 GBp XLON 02168540939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:58:04 BST 79 13.14 GBp XLON 02168541787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:58:04 BST 99 13.14 GBp XLON 02168541786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:58:20 BST 10 13.13 GBp XLON 02168541973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:58:20 BST 226 13.13 GBp XLON 02168541972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:58:33 BST 23 13.13 GBp XLON 02168542102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:58:33 BST 144 13.13 GBp XLON 02168542101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 9:58:33 BST 268 13.13 GBp XLON 02168542100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:00:00 BST 71 13.14 GBp XLON 02168542978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:00:00 BST 193 13.14 GBp XLON 02168542976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:00:09 BST 101 13.14 GBp XLON 02168543101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:00:36 BST 127 13.14 GBp XLON 02168543497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:00:37 BST 100 13.14 GBp XLON 02168543504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:00:37 BST 157 13.14 GBp XLON 02168543505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:02:06 BST 100 13.15 GBp XLON 02168544734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:02:07 BST 100 13.15 GBp XLON 02168544735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:02:07 BST 148 13.15 GBp XLON 02168544736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:02:12 BST 82 13.15 GBp XLON 02168544826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:02:17 BST 238 13.14 GBp XLON 02168544877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:02:17 BST 444 13.14 GBp XLON 02168544876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:02:41 BST 19 13.14 GBp XLON 02168545122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:03:11 BST 156 13.14 GBp XLON 02168545480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:03:11 BST 229 13.14 GBp XLON 02168545481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:05:16 BST 131 13.14 GBp XLON 02168546854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:05:21 BST 138 13.14 GBp XLON 02168546918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:05:51 BST 445 13.14 GBp XLON 02168547243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:06:37 BST 200 13.13 GBp XLON 02168547670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:06:54 BST 120 13.13 GBp XLON 02168547847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:07:23 BST 176 13.13 GBp XLON 02168548261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:07:43 BST 37 13.13 GBp XLON 02168548468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:07:43 BST 37 13.13 GBp XLON 02168548469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:07:43 BST 268 13.13 GBp XLON 02168548470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:10:14 BST 308 13.13 GBp XLON 02168550219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:10:36 BST 140 13.13 GBp XLON 02168550502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:10:36 BST 177 13.13 GBp XLON 02168550500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:10:36 BST 462 13.13 GBp XLON 02168550499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:10:57 BST 438 13.14 GBp XLON 02168550799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:11:15 BST 287 13.14 GBp XLON 02168551008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:11:22 BST 429 13.14 GBp XLON 02168551155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:11:40 BST 467 13.13 GBp XLON 02168551282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:13:12 BST 20 13.13 GBp XLON 02168552046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:13:12 BST 110 13.12 GBp XLON 02168552048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:13:12 BST 302 13.13 GBp XLON 02168552047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:15:19 BST 66 13.16 GBp XLON 02168553817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:15:24 BST 76 13.16 GBp XLON 02168553880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:15:24 BST 86 13.16 GBp XLON 02168553881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:15:24 BST 200 13.16 GBp XLON 02168553879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:15:24 BST 449 13.16 GBp XLON 02168553882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:20:06 BST 39 13.19 GBp XLON 02168556370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:20:06 BST 134 13.19 GBp XLON 02168556371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:20:06 BST 215 13.19 GBp XLON 02168556369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:20:06 BST 459 13.19 GBp XLON 02168556368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:20:07 BST 95 13.19 GBp XLON 02168556402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:20:07 BST 441 13.19 GBp XLON 02168556403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:21:28 BST 475 13.18 GBp XLON 02168557274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:21:28 BST 507 13.18 GBp XLON 02168557275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:23:15 BST 32 13.18 GBp XLON 02168558402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:23:15 BST 153 13.18 GBp XLON 02168558401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:23:17 BST 25 13.17 GBp XLON 02168558420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:23:17 BST 213 13.17 GBp XLON 02168558419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:23:38 BST 13 13.16 GBp XLON 02168558543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:23:45 BST 173 13.16 GBp XLON 02168558627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:32:28 BST 379 13.20 GBp XLON 02168564223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:32:34 BST 17 13.19 GBp XLON 02168564279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:32:34 BST 18 13.19 GBp XLON 02168564278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:32:39 BST 32 13.19 GBp XLON 02168564307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:32:39 BST 122 13.19 GBp XLON 02168564308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:34:52 BST 372 13.19 GBp XLON 02168565786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:34:52 BST 631 13.19 GBp XLON 02168565785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:35:23 BST 120 13.18 GBp XLON 02168566002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:35:23 BST 170 13.18 GBp XLON 02168566001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:35:24 BST 1 13.18 GBp XLON 02168566022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:35:30 BST 50 13.18 GBp XLON 02168566054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:35:30 BST 275 13.18 GBp XLON 02168566053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:38:44 BST 47 13.18 GBp XLON 02168568184TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:38:44 BST 431 13.18 GBp XLON 02168568185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:42:14 BST 2 13.18 GBp XLON 02168570119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:42:14 BST 468 13.18 GBp XLON 02168570120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:42:19 BST 100 13.18 GBp XLON 02168570204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:42:46 BST 2 13.18 GBp XLON 02168570392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:43:00 BST 51 13.18 GBp XLON 02168570476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:43:09 BST 52 13.18 GBp XLON 02168570556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:43:32 BST 299 13.18 GBp XLON 02168570764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:47:38 BST 53 13.19 GBp XLON 02168572918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:47:38 BST 63 13.19 GBp XLON 02168572919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:47:38 BST 334 13.19 GBp XLON 02168572920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:47:45 BST 340 13.18 GBp XLON 02168572973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:47:45 BST 384 13.19 GBp XLON 02168572972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:47:45 BST 458 13.19 GBp XLON 02168572971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:48:03 BST 160 13.16 GBp XLON 02168573209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:48:06 BST 161 13.16 GBp XLON 02168573245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:49:51 BST 28 13.15 GBp XLON 02168574626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:49:51 BST 218 13.16 GBp XLON 02168574624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:49:51 BST 242 13.15 GBp XLON 02168574625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:50:50 BST 265 13.15 GBp XLON 02168575272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:51:36 BST 302 13.15 GBp XLON 02168575781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:51:38 BST 162 13.15 GBp XLON 02168575802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:51:38 BST 177 13.15 GBp XLON 02168575801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:51:44 BST 498 13.14 GBp XLON 02168575876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:52:25 BST 50 13.14 GBp XLON 02168576449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:52:25 BST 224 13.14 GBp XLON 02168576450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:53:43 BST 410 13.14 GBp XLON 02168577376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:53:44 BST 73 13.13 GBp XLON 02168577380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:53:44 BST 96 13.13 GBp XLON 02168577381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:55:21 BST 127 13.13 GBp XLON 02168578746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:55:21 BST 156 13.13 GBp XLON 02168578745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:55:24 BST 304 13.12 GBp XLON 02168578850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:56:21 BST 234 13.12 GBp XLON 02168579550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:56:21 BST 235 13.11 GBp XLON 02168579549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:56:38 BST 99 13.11 GBp XLON 02168579639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:56:38 BST 130 13.11 GBp XLON 02168579638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:56:38 BST 265 13.11 GBp XLON 02168579640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:56:38 BST 330 13.10 GBp XLON 02168579641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:59:05 BST 150 13.10 GBp XLON 02168581464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 10:59:05 BST 586 13.10 GBp XLON 02168581463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:00:04 BST 125 13.10 GBp XLON 02168581999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:00:04 BST 187 13.10 GBp XLON 02168582000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:00:07 BST 105 13.09 GBp XLON 02168582142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:00:07 BST 342 13.09 GBp XLON 02168582143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:01:33 BST 157 13.09 GBp XLON 02168583064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:01:36 BST 65 13.09 GBp XLON 02168583088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:01:36 BST 127 13.09 GBp XLON 02168583089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:01:45 BST 189 13.08 GBp XLON 02168583154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:02:30 BST 70 13.08 GBp XLON 02168583592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:02:30 BST 76 13.08 GBp XLON 02168583591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:02:30 BST 98 13.08 GBp XLON 02168583593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:08:09 BST 8 13.10 GBp XLON 02168587486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:08:09 BST 114 13.10 GBp XLON 02168587487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:13:49 BST 120 13.15 GBp XLON 02168591759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:13:49 BST 300 13.14 GBp XLON 02168591760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:13:49 BST 316 13.14 GBp XLON 02168591761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:14:20 BST 79 13.14 GBp XLON 02168592053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:14:20 BST 180 13.14 GBp XLON 02168592055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:14:20 BST 209 13.14 GBp XLON 02168592054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:14:34 BST 427 13.14 GBp XLON 02168592194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:15:09 BST 452 13.14 GBp XLON 02168592503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:17:19 BST 467 13.16 GBp XLON 02168593674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:19:08 BST 2 13.18 GBp XLON 02168594280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:19:26 BST 100 13.19 GBp XLON 02168594636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:19:40 BST 35 13.19 GBp XLON 02168594806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:19:40 BST 100 13.19 GBp XLON 02168594805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:19:40 BST 215 13.19 GBp XLON 02168594804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:20:52 BST 954 13.19 GBp XLON 02168595495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:21:00 BST 753 13.18 GBp XLON 02168595567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:21:05 BST 44 13.18 GBp XLON 02168595658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:21:05 BST 119 13.18 GBp XLON 02168595657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:21:09 BST 90 13.17 GBp XLON 02168595699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:21:09 BST 440 13.18 GBp XLON 02168595698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:22:09 BST 23 13.18 GBp XLON 02168596191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:22:09 BST 149 13.18 GBp XLON 02168596190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:23:16 BST 205 13.17 GBp XLON 02168596783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:23:19 BST 437 13.17 GBp XLON 02168596802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:23:34 BST 7 13.17 GBp XLON 02168596910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:23:34 BST 43 13.17 GBp XLON 02168596912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:23:34 BST 100 13.17 GBp XLON 02168596911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:24:10 BST 3 13.16 GBp XLON 02168597223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:24:19 BST 252 13.16 GBp XLON 02168597317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:24:50 BST 127 13.16 GBp XLON 02168597529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:25:04 BST 216 13.14 GBp XLON 02168597700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:26:00 BST 24 13.13 GBp XLON 02168598180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:26:00 BST 201 13.13 GBp XLON 02168598181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:26:31 BST 37 13.12 GBp XLON 02168598449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:26:31 BST 101 13.12 GBp XLON 02168598448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:28:27 BST 42 13.12 GBp XLON 02168599783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:28:38 BST 279 13.12 GBp XLON 02168599861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:28:57 BST 118 13.11 GBp XLON 02168600002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:29:05 BST 125 13.10 GBp XLON 02168600061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:29:07 BST 135 13.10 GBp XLON 02168600080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:31:35 BST 205 13.12 GBp XLON 02168601671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:31:35 BST 218 13.12 GBp XLON 02168601673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:31:35 BST 294 13.13 GBp XLON 02168601670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:32:07 BST 258 13.15 GBp XLON 02168601937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:32:07 BST 388 13.15 GBp XLON 02168601936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:32:49 BST 241 13.15 GBp XLON 02168602287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:35:57 BST 4 13.15 GBp XLON 02168603864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:37:04 BST 33 13.15 GBp XLON 02168604472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:37:04 BST 125 13.15 GBp XLON 02168604474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:37:04 BST 174 13.15 GBp XLON 02168604470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:37:04 BST 190 13.15 GBp XLON 02168604473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:37:04 BST 352 13.15 GBp XLON 02168604471TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:37:04 BST 488 13.15 GBp XLON 02168604469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:39:11 BST 320 13.16 GBp XLON 02168605581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:39:11 BST 579 13.16 GBp XLON 02168605582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:40:25 BST 151 13.15 GBp XLON 02168606090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:40:25 BST 175 13.16 GBp XLON 02168606089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:40:25 BST 300 13.16 GBp XLON 02168606088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:40:27 BST 132 13.15 GBp XLON 02168606126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:41:07 BST 182 13.15 GBp XLON 02168606422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:41:13 BST 3 13.15 GBp XLON 02168606457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:41:30 BST 4 13.15 GBp XLON 02168606550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:41:52 BST 240 13.16 GBp XLON 02168606734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:41:52 BST 240 13.16 GBp XLON 02168606735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:42:00 BST 1 13.15 GBp XLON 02168606828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:42:03 BST 96 13.15 GBp XLON 02168606879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:42:03 BST 251 13.15 GBp XLON 02168606878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:42:03 BST 333 13.15 GBp XLON 02168606877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:42:05 BST 120 13.15 GBp XLON 02168606948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:42:08 BST 217 13.14 GBp XLON 02168606979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:42:46 BST 180 13.14 GBp XLON 02168607172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:46:59 BST 83 13.14 GBp XLON 02168609158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:46:59 BST 109 13.14 GBp XLON 02168609155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:46:59 BST 148 13.14 GBp XLON 02168609156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:46:59 BST 191 13.14 GBp XLON 02168609157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:47:04 BST 318 13.14 GBp XLON 02168609209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:47:08 BST 4 13.13 GBp XLON 02168609229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:47:08 BST 359 13.14 GBp XLON 02168609228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:47:14 BST 45 13.13 GBp XLON 02168609290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:47:14 BST 45 13.13 GBp XLON 02168609292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:47:14 BST 127 13.13 GBp XLON 02168609291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:47:16 BST 28 13.13 GBp XLON 02168609330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:47:16 BST 169 13.13 GBp XLON 02168609331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:48:18 BST 109 13.12 GBp XLON 02168609876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:48:18 BST 119 13.12 GBp XLON 02168609875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:48:55 BST 36 13.11 GBp XLON 02168610479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:48:55 BST 105 13.11 GBp XLON 02168610478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:51:03 BST 172 13.12 GBp XLON 02168611700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:51:10 BST 91 13.11 GBp XLON 02168611762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:51:10 BST 92 13.11 GBp XLON 02168611764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:51:10 BST 262 13.12 GBp XLON 02168611761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:51:26 BST 131 13.11 GBp XLON 02168611899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:51:26 BST 217 13.10 GBp XLON 02168611900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:52:54 BST 25 13.10 GBp XLON 02168612862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:52:54 BST 118 13.11 GBp XLON 02168612860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:52:54 BST 185 13.10 GBp XLON 02168612861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:53:56 BST 231 13.10 GBp XLON 02168613336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:54:54 BST 119 13.10 GBp XLON 02168614046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:54:54 BST 250 13.10 GBp XLON 02168614047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:56:07 BST 146 13.10 GBp XLON 02168614652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:56:07 BST 180 13.10 GBp XLON 02168614651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:56:57 BST 57 13.09 GBp XLON 02168615072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:56:57 BST 78 13.09 GBp XLON 02168615074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:56:57 BST 110 13.09 GBp XLON 02168615073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:57:36 BST 34 13.09 GBp XLON 02168615386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:57:36 BST 116 13.09 GBp XLON 02168615385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 11:59:50 BST 162 13.10 GBp XLON 02168616808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:00:34 BST 135 13.10 GBp XLON 02168618493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:00:34 BST 212 13.10 GBp XLON 02168618495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:00:34 BST 271 13.10 GBp XLON 02168618497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:01:10 BST 42 13.10 GBp XLON 02168618828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:01:42 BST 34 13.10 GBp XLON 02168619054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:01:42 BST 79 13.10 GBp XLON 02168619052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:01:42 BST 88 13.10 GBp XLON 02168619053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:01:42 BST 267 13.10 GBp XLON 02168619055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:02:10 BST 63 13.08 GBp XLON 02168619314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:02:10 BST 67 13.08 GBp XLON 02168619313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:02:10 BST 71 13.09 GBp XLON 02168619309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:02:10 BST 132 13.09 GBp XLON 02168619311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:02:10 BST 152 13.09 GBp XLON 02168619310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:02:10 BST 154 13.09 GBp XLON 02168619308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:02:10 BST 165 13.09 GBp XLON 02168619312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:02:10 BST 201 13.08 GBp XLON 02168619315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:02:44 BST 86 13.09 GBp XLON 02168619715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:02:44 BST 292 13.09 GBp XLON 02168619714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:03:24 BST 97 13.09 GBp XLON 02168620108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:03:24 BST 160 13.09 GBp XLON 02168620107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:03:24 BST 163 13.09 GBp XLON 02168620109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:03:24 BST 532 13.09 GBp XLON 02168620110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:04:10 BST 220 13.09 GBp XLON 02168620511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:04:10 BST 221 13.09 GBp XLON 02168620512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:08:48 BST 1265 13.10 GBp XLON 02168624394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:08:51 BST 13 13.10 GBp XLON 02168624429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:08:51 BST 29 13.10 GBp XLON 02168624428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:08:51 BST 117 13.10 GBp XLON 02168624427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:09:09 BST 182 13.10 GBp XLON 02168624754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:09:09 BST 300 13.10 GBp XLON 02168624753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:09:16 BST 121 13.10 GBp XLON 02168624875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:09:16 BST 310 13.10 GBp XLON 02168624874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:09:22 BST 248 13.09 GBp XLON 02168624917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:09:46 BST 23 13.09 GBp XLON 02168625090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:09:46 BST 144 13.09 GBp XLON 02168625089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:09:56 BST 192 13.09 GBp XLON 02168625164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:10:03 BST 305 13.08 GBp XLON 02168625207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:10:45 BST 158 13.08 GBp XLON 02168625629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:10:45 BST 339 13.08 GBp XLON 02168625634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:10:46 BST 36 13.07 GBp XLON 02168625642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:10:46 BST 152 13.07 GBp XLON 02168625643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:10:46 BST 179 13.07 GBp XLON 02168625644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:10:47 BST 48 13.07 GBp XLON 02168625657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:10:47 BST 102 13.07 GBp XLON 02168625658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:13 BST 472 13.07 GBp XLON 02168625961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:13 BST 914 13.07 GBp XLON 02168625962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:14 BST 24 13.08 GBp XLON 02168625976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:14 BST 95 13.08 GBp XLON 02168625977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:24 BST 73 13.08 GBp XLON 02168626029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:24 BST 200 13.08 GBp XLON 02168626028TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:33 BST 155 13.07 GBp XLON 02168626103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:33 BST 1398 13.07 GBp XLON 02168626100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:44 BST 30 13.07 GBp XLON 02168626191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:44 BST 34 13.07 GBp XLON 02168626189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:44 BST 176 13.07 GBp XLON 02168626190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:44 BST 206 13.07 GBp XLON 02168626188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:50 BST 85 13.06 GBp XLON 02168626228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:50 BST 87 13.06 GBp XLON 02168626229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:50 BST 116 13.06 GBp XLON 02168626227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:11:50 BST 160 13.06 GBp XLON 02168626230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:12:05 BST 127 13.06 GBp XLON 02168626402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:13:42 BST 11 13.08 GBp XLON 02168627104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:13:42 BST 133 13.08 GBp XLON 02168627102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:13:53 BST 147 13.07 GBp XLON 02168627213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:13:53 BST 285 13.07 GBp XLON 02168627212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:14:02 BST 430 13.07 GBp XLON 02168627273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:14:08 BST 157 13.07 GBp XLON 02168627336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:14:08 BST 283 13.07 GBp XLON 02168627337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:16:06 BST 228 13.08 GBp XLON 02168628727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:17:10 BST 64 13.08 GBp XLON 02168629508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:17:11 BST 89 13.07 GBp XLON 02168629539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:17:11 BST 100 13.07 GBp XLON 02168629540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:17:14 BST 16 13.07 GBp XLON 02168629584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:17:14 BST 44 13.07 GBp XLON 02168629583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:18:43 BST 526 13.07 GBp XLON 02168630233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:18:44 BST 85 13.07 GBp XLON 02168630235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:20:11 BST 296 13.07 GBp XLON 02168631090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:22:55 BST 122 13.10 GBp XLON 02168632919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:23:14 BST 454 13.10 GBp XLON 02168633121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:23:51 BST 43 13.10 GBp XLON 02168633393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:23:51 BST 43 13.10 GBp XLON 02168633395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:23:51 BST 366 13.10 GBp XLON 02168633394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:23:53 BST 307 13.09 GBp XLON 02168633402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:24:54 BST 212 13.09 GBp XLON 02168634030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:25:02 BST 388 13.09 GBp XLON 02168634073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:25:51 BST 23 13.09 GBp XLON 02168634479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:25:51 BST 102 13.09 GBp XLON 02168634478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:25:55 BST 35 13.09 GBp XLON 02168634504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:25:56 BST 3 13.09 GBp XLON 02168634540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:26:12 BST 35 13.09 GBp XLON 02168634636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:27:38 BST 118 13.11 GBp XLON 02168635651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:28:11 BST 294 13.10 GBp XLON 02168635973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:28:12 BST 135 13.10 GBp XLON 02168635993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:32:03 BST 120 13.12 GBp XLON 02168638739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:32:04 BST 113 13.11 GBp XLON 02168638753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:32:06 BST 156 13.11 GBp XLON 02168638784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:32:06 BST 185 13.11 GBp XLON 02168638783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:32:06 BST 249 13.11 GBp XLON 02168638785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:32:19 BST 205 13.11 GBp XLON 02168638859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:33:47 BST 123 13.13 GBp XLON 02168639639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:36:07 BST 469 13.12 GBp XLON 02168641024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:36:20 BST 298 13.12 GBp XLON 02168641140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:36:58 BST 1 13.12 GBp XLON 02168641476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:36:58 BST 339 13.12 GBp XLON 02168641478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:36:58 BST 579 13.12 GBp XLON 02168641477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:39:10 BST 90 13.12 GBp XLON 02168642437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:39:10 BST 99 13.12 GBp XLON 02168642439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:39:10 BST 203 13.12 GBp XLON 02168642438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:39:20 BST 365 13.12 GBp XLON 02168642546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:40:52 BST 120 13.13 GBp XLON 02168643287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:41:03 BST 80 13.13 GBp XLON 02168643391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:41:03 BST 385 13.13 GBp XLON 02168643392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:43:03 BST 130 13.12 GBp XLON 02168644356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:43:11 BST 305 13.12 GBp XLON 02168644483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:45:37 BST 435 13.12 GBp XLON 02168645927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:45:47 BST 63 13.13 GBp XLON 02168646041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:45:47 BST 67 13.13 GBp XLON 02168646042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:45:47 BST 67 13.13 GBp XLON 02168646043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:46:30 BST 348 13.12 GBp XLON 02168646346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:46:54 BST 437 13.11 GBp XLON 02168646536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:46:54 BST 443 13.12 GBp XLON 02168646535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:47:12 BST 1 13.12 GBp XLON 02168646727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:47:33 BST 68 13.12 GBp XLON 02168646875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:14 BST 35 13.12 GBp XLON 02168647339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:14 BST 110 13.12 GBp XLON 02168647340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:14 BST 200 13.12 GBp XLON 02168647338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:20 BST 1363 13.11 GBp XLON 02168647375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:28 BST 1 13.11 GBp XLON 02168647438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:28 BST 300 13.11 GBp XLON 02168647437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:28 BST 462 13.11 GBp XLON 02168647436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:36 BST 77 13.11 GBp XLON 02168647757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:36 BST 103 13.11 GBp XLON 02168647759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:51 BST 255 13.10 GBp XLON 02168648217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:51 BST 323 13.10 GBp XLON 02168648219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:48:51 BST 342 13.10 GBp XLON 02168648218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:49:08 BST 57 13.10 GBp XLON 02168648350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:49:18 BST 134 13.11 GBp XLON 02168648442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:50:48 BST 125 13.11 GBp XLON 02168649193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:50:48 BST 294 13.11 GBp XLON 02168649192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:51:28 BST 362 13.10 GBp XLON 02168649669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:52:10 BST 446 13.10 GBp XLON 02168650333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:53:32 BST 261 13.11 GBp XLON 02168651404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:54:29 BST 35 13.13 GBp XLON 02168652037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:54:29 BST 190 13.13 GBp XLON 02168652036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:54:29 BST 850 13.13 GBp XLON 02168652035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:54:40 BST 67 13.13 GBp XLON 02168652110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:54:43 BST 11 13.13 GBp XLON 02168652128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:54:50 BST 753 13.12 GBp XLON 02168652240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:56:05 BST 62 13.14 GBp XLON 02168653155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:58:50 BST 100 13.13 GBp XLON 02168654864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:59:03 BST 60 13.13 GBp XLON 02168654958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 12:59:03 BST 114 13.13 GBp XLON 02168654959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:00:29 BST 240 13.15 GBp XLON 02168655857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:00:32 BST 4 13.15 GBp XLON 02168655883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:01:01 BST 538 13.15 GBp XLON 02168656176TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:02:20 BST 38 13.16 GBp XLON 02168656982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:02:26 BST 451 13.16 GBp XLON 02168657011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:02:35 BST 89 13.16 GBp XLON 02168657077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:02:35 BST 582 13.16 GBp XLON 02168657076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:03:45 BST 13 13.18 GBp XLON 02168657669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:03:45 BST 100 13.18 GBp XLON 02168657670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:03 BST 67 13.19 GBp XLON 02168658486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:03 BST 83 13.19 GBp XLON 02168658487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:03 BST 100 13.19 GBp XLON 02168658485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:04 BST 684 13.18 GBp XLON 02168658506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:13 BST 44 13.17 GBp XLON 02168658660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:13 BST 117 13.17 GBp XLON 02168658661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:13 BST 165 13.17 GBp XLON 02168658664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:13 BST 262 13.17 GBp XLON 02168658663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:13 BST 443 13.17 GBp XLON 02168658662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:23 BST 31 13.16 GBp XLON 02168658802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:23 BST 180 13.16 GBp XLON 02168658801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:24 BST 417 13.16 GBp XLON 02168658836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:40 BST 50 13.16 GBp XLON 02168658992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:40 BST 250 13.16 GBp XLON 02168658991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:58 BST 1 13.15 GBp XLON 02168659129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:05:58 BST 45 13.15 GBp XLON 02168659130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:06:01 BST 15 13.15 GBp XLON 02168659201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:06:01 BST 75 13.15 GBp XLON 02168659200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:07:15 BST 182 13.15 GBp XLON 02168659869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:07:39 BST 159 13.15 GBp XLON 02168660066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:08:48 BST 49 13.15 GBp XLON 02168660578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:08:48 BST 225 13.15 GBp XLON 02168660577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:16 BST 35 13.15 GBp XLON 02168661744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:29 BST 275 13.15 GBp XLON 02168661826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:36 BST 58 13.16 GBp XLON 02168661873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:36 BST 144 13.16 GBp XLON 02168661874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:36 BST 280 13.16 GBp XLON 02168661872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:39 BST 33 13.15 GBp XLON 02168661908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:39 BST 48 13.15 GBp XLON 02168661907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:39 BST 515 13.15 GBp XLON 02168661906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:56 BST 61 13.15 GBp XLON 02168662115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:56 BST 77 13.15 GBp XLON 02168662117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:56 BST 96 13.15 GBp XLON 02168662116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:56 BST 200 13.15 GBp XLON 02168662114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:11:56 BST 678 13.14 GBp XLON 02168662118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:12:46 BST 200 13.14 GBp XLON 02168662459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:12:46 BST 260 13.14 GBp XLON 02168662458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:13:15 BST 449 13.13 GBp XLON 02168662698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:13:18 BST 106 13.13 GBp XLON 02168662721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:13:18 BST 120 13.13 GBp XLON 02168662723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:13:18 BST 126 13.13 GBp XLON 02168662720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:13:18 BST 315 13.13 GBp XLON 02168662722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:14:17 BST 483 13.12 GBp XLON 02168663095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:18:16 BST 170 13.12 GBp XLON 02168665410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:18:25 BST 21 13.12 GBp XLON 02168665531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:20:18 BST 271 13.13 GBp XLON 02168666450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:20:18 BST 655 13.13 GBp XLON 02168666451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:21:36 BST 3 13.12 GBp XLON 02168667183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:21:36 BST 220 13.12 GBp XLON 02168667175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:21:36 BST 245 13.12 GBp XLON 02168667176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:23:50 BST 140 13.14 GBp XLON 02168668558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:23:50 BST 792 13.14 GBp XLON 02168668559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:25:21 BST 75 13.13 GBp XLON 02168669513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:25:21 BST 94 13.13 GBp XLON 02168669512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:25:21 BST 237 13.13 GBp XLON 02168669514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:25:26 BST 52 13.13 GBp XLON 02168669591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:25:26 BST 354 13.13 GBp XLON 02168669605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:25:26 BST 433 13.13 GBp XLON 02168669592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:25:32 BST 141 13.13 GBp XLON 02168669698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:25:32 BST 300 13.13 GBp XLON 02168669697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:26:47 BST 342 13.13 GBp XLON 02168670418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:26:48 BST 70 13.13 GBp XLON 02168670427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:27:07 BST 70 13.13 GBp XLON 02168670613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:29:45 BST 130 13.12 GBp XLON 02168671906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:29:51 BST 256 13.12 GBp XLON 02168671949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:29:52 BST 4 13.12 GBp XLON 02168671960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:29:52 BST 148 13.12 GBp XLON 02168671959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:29:54 BST 275 13.12 GBp XLON 02168671968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:30:06 BST 240 13.11 GBp XLON 02168672163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:32:07 BST 230 13.12 GBp XLON 02168673863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:33:17 BST 114 13.11 GBp XLON 02168674578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:33:18 BST 51 13.11 GBp XLON 02168674588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:33:19 BST 260 13.11 GBp XLON 02168674593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:33:24 BST 147 13.10 GBp XLON 02168674739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:35:45 BST 1 13.10 GBp XLON 02168676411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:35:45 BST 164 13.10 GBp XLON 02168676412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:35:58 BST 167 13.09 GBp XLON 02168676473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:39:03 BST 124 13.11 GBp XLON 02168678604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:39:03 BST 145 13.11 GBp XLON 02168678605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:39:29 BST 390 13.10 GBp XLON 02168678791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:39:31 BST 144 13.10 GBp XLON 02168678845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:39:31 BST 195 13.10 GBp XLON 02168678846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:39:57 BST 125 13.09 GBp XLON 02168679031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:40:24 BST 9 13.08 GBp XLON 02168679337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:40:24 BST 208 13.08 GBp XLON 02168679308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:40:29 BST 226 13.08 GBp XLON 02168679369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:41:06 BST 133 13.09 GBp XLON 02168679745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:43:06 BST 147 13.08 GBp XLON 02168681107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:43:06 BST 208 13.08 GBp XLON 02168681108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:44:37 BST 253 13.07 GBp XLON 02168681919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:45:01 BST 131 13.06 GBp XLON 02168682123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:45:01 BST 136 13.06 GBp XLON 02168682122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:45:20 BST 479 13.06 GBp XLON 02168682410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:45:22 BST 16 13.06 GBp XLON 02168682430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:45:22 BST 16 13.06 GBp XLON 02168682433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:47:45 BST 123 13.08 GBp XLON 02168683607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:47:50 BST 110 13.08 GBp XLON 02168683627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:48:10 BST 8 13.08 GBp XLON 02168683778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:48:10 BST 71 13.08 GBp XLON 02168683777TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:48:10 BST 750 13.08 GBp XLON 02168683776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:48:35 BST 63 13.08 GBp XLON 02168683958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:48:35 BST 193 13.08 GBp XLON 02168683957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:49:04 BST 177 13.07 GBp XLON 02168684204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:49:20 BST 475 13.07 GBp XLON 02168684457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:49:26 BST 56 13.07 GBp XLON 02168684507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:49:26 BST 417 13.07 GBp XLON 02168684510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:49:49 BST 106 13.07 GBp XLON 02168684703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:49:49 BST 273 13.07 GBp XLON 02168684704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:49:52 BST 62 13.07 GBp XLON 02168684727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:50:06 BST 445 13.06 GBp XLON 02168684874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:50:46 BST 185 13.06 GBp XLON 02168685312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:50:48 BST 260 13.06 GBp XLON 02168685351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:50:54 BST 2 13.05 GBp XLON 02168685477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:50:54 BST 40 13.05 GBp XLON 02168685478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:50:54 BST 247 13.05 GBp XLON 02168685476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:51:32 BST 1 13.05 GBp XLON 02168686017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:51:34 BST 235 13.05 GBp XLON 02168686043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:52:54 BST 126 13.06 GBp XLON 02168687286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:53:00 BST 246 13.06 GBp XLON 02168687364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:54:58 BST 200 13.06 GBp XLON 02168688860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:55:01 BST 398 13.06 GBp XLON 02168688927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:55:05 BST 152 13.05 GBp XLON 02168689045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:55:05 BST 337 13.05 GBp XLON 02168689044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:55:50 BST 122 13.06 GBp XLON 02168689588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:55:53 BST 427 13.05 GBp XLON 02168689625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:04 BST 91 13.05 GBp XLON 02168689769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:04 BST 336 13.05 GBp XLON 02168689770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:06 BST 58 13.04 GBp XLON 02168689809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:06 BST 66 13.05 GBp XLON 02168689801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:06 BST 392 13.05 GBp XLON 02168689802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:14 BST 93 13.04 GBp XLON 02168689912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:14 BST 112 13.04 GBp XLON 02168689910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:14 BST 150 13.04 GBp XLON 02168689911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:20 BST 2 13.04 GBp XLON 02168689975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:20 BST 92 13.04 GBp XLON 02168689976TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:21 BST 98 13.04 GBp XLON 02168689991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:56:22 BST 23 13.04 GBp XLON 02168690003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:57:10 BST 123 13.03 GBp XLON 02168690733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:57:16 BST 126 13.03 GBp XLON 02168690880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:57:24 BST 208 13.02 GBp XLON 02168690932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:57:49 BST 9 13.02 GBp XLON 02168691252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:58:03 BST 265 13.02 GBp XLON 02168691429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 13:59:13 BST 240 13.02 GBp XLON 02168692161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:01:07 BST 294 13.05 GBp XLON 02168693775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:01:07 BST 619 13.05 GBp XLON 02168693776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:01:59 BST 784 13.05 GBp XLON 02168694297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:02:28 BST 8 13.04 GBp XLON 02168694691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:02:28 BST 203 13.04 GBp XLON 02168694690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:02:28 BST 246 13.04 GBp XLON 02168694689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:02:29 BST 296 13.04 GBp XLON 02168694704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:02:35 BST 3 13.04 GBp XLON 02168694758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:02:36 BST 46 13.04 GBp XLON 02168694773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:02:41 BST 65 13.03 GBp XLON 02168694817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:03:05 BST 208 13.04 GBp XLON 02168695116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:04:01 BST 120 13.06 GBp XLON 02168695673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:04:10 BST 427 13.06 GBp XLON 02168695760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:04:10 BST 478 13.06 GBp XLON 02168695761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:04:20 BST 19 13.05 GBp XLON 02168695921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:04:23 BST 203 13.05 GBp XLON 02168695953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:05:09 BST 103 13.05 GBp XLON 02168696501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:05:09 BST 162 13.05 GBp XLON 02168696500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:05:23 BST 1 13.04 GBp XLON 02168696634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:05:25 BST 191 13.04 GBp XLON 02168696651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:06:12 BST 130 13.04 GBp XLON 02168697340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:07:46 BST 23 13.04 GBp XLON 02168698193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:07:46 BST 100 13.04 GBp XLON 02168698192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:07:46 BST 141 13.03 GBp XLON 02168698194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:07:58 BST 2 13.03 GBp XLON 02168698360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:07:58 BST 23 13.03 GBp XLON 02168698361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:07:58 BST 101 13.03 GBp XLON 02168698362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:08:34 BST 20 13.02 GBp XLON 02168698712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:08:34 BST 55 13.02 GBp XLON 02168698714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:08:34 BST 100 13.02 GBp XLON 02168698713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:08:34 BST 115 13.02 GBp XLON 02168698711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:08:34 BST 180 13.03 GBp XLON 02168698703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:11:11 BST 475 13.00 GBp XLON 02168700551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:11:21 BST 402 13.00 GBp XLON 02168700665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:11:56 BST 43 12.99 GBp XLON 02168701101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:11:56 BST 145 12.99 GBp XLON 02168701100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:11:56 BST 231 12.99 GBp XLON 02168701102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:12:30 BST 3 12.99 GBp XLON 02168701422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:12:38 BST 182 12.99 GBp XLON 02168701489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:12:46 BST 143 12.98 GBp XLON 02168701528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:12:54 BST 140 12.98 GBp XLON 02168701652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:12:54 BST 150 12.97 GBp XLON 02168701653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:13:12 BST 34 12.98 GBp XLON 02168701867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:13:12 BST 236 12.98 GBp XLON 02168701866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:14:44 BST 202 12.98 GBp XLON 02168702967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:17:58 BST 134 12.98 GBp XLON 02168705059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:18:04 BST 27 12.98 GBp XLON 02168705150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:18:04 BST 43 12.98 GBp XLON 02168705149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:18:04 BST 407 12.98 GBp XLON 02168705151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:18:44 BST 118 12.98 GBp XLON 02168705746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:18:44 BST 480 12.97 GBp XLON 02168705747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:19:47 BST 218 12.98 GBp XLON 02168706664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:19:48 BST 66 12.98 GBp XLON 02168706683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:19:49 BST 229 12.98 GBp XLON 02168706692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:19:52 BST 32 12.97 GBp XLON 02168706749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:19:52 BST 45 12.97 GBp XLON 02168706751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:19:52 BST 45 12.97 GBp XLON 02168706753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:19:52 BST 90 12.97 GBp XLON 02168706752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:19:52 BST 370 12.97 GBp XLON 02168706750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:20:04 BST 77 12.96 GBp XLON 02168707003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:20:04 BST 82 12.96 GBp XLON 02168707004TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:01 BST 268 12.98 GBp XLON 02168708770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:01 BST 275 12.98 GBp XLON 02168708769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:01 BST 344 12.98 GBp XLON 02168708768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:01 BST 368 12.98 GBp XLON 02168708771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:08 BST 50 12.96 GBp XLON 02168708927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:08 BST 64 12.96 GBp XLON 02168708924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:08 BST 158 12.96 GBp XLON 02168708922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:08 BST 222 12.96 GBp XLON 02168708923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:19 BST 2 12.96 GBp XLON 02168709044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:22 BST 326 12.96 GBp XLON 02168709070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:46 BST 72 12.95 GBp XLON 02168709396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:46 BST 79 12.95 GBp XLON 02168709398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:22:46 BST 184 12.95 GBp XLON 02168709397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:23:04 BST 257 12.95 GBp XLON 02168709717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:25:50 BST 103 12.97 GBp XLON 02168711814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:25:56 BST 1 12.97 GBp XLON 02168711890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:25:56 BST 342 12.97 GBp XLON 02168711889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:25:58 BST 428 12.96 GBp XLON 02168711984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:26:05 BST 3 12.96 GBp XLON 02168712157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:26:05 BST 441 12.96 GBp XLON 02168712155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:28:05 BST 165 12.98 GBp XLON 02168714283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:28:05 BST 284 12.98 GBp XLON 02168714284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:28:14 BST 155 12.98 GBp XLON 02168714420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:28:14 BST 466 12.98 GBp XLON 02168714421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:28:15 BST 81 12.97 GBp XLON 02168714426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:28:15 BST 189 12.97 GBp XLON 02168714427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:28:57 BST 56 12.98 GBp XLON 02168714822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:28:57 BST 164 12.98 GBp XLON 02168714821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:29:58 BST 113 12.97 GBp XLON 02168715829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:29:58 BST 341 12.97 GBp XLON 02168715830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:29:58 BST 443 12.96 GBp XLON 02168715831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:02 BST 438 12.95 GBp XLON 02168716101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:07 BST 64 12.95 GBp XLON 02168716340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:07 BST 93 12.95 GBp XLON 02168716344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:07 BST 167 12.95 GBp XLON 02168716341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:07 BST 200 12.95 GBp XLON 02168716343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:07 BST 274 12.95 GBp XLON 02168716342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:07 BST 567 12.95 GBp XLON 02168716339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:18 BST 81 12.93 GBp XLON 02168716742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:18 BST 121 12.93 GBp XLON 02168716740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:18 BST 347 12.93 GBp XLON 02168716741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:34 BST 439 12.92 GBp XLON 02168717182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:34 BST 450 12.93 GBp XLON 02168717163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:30:42 BST 111 12.91 GBp XLON 02168717515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:00 BST 58 12.97 GBp XLON 02168717970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:00 BST 361 12.97 GBp XLON 02168717969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:01 BST 1 12.97 GBp XLON 02168718025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:01 BST 200 12.97 GBp XLON 02168718023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:01 BST 461 12.97 GBp XLON 02168718026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:04 BST 229 12.95 GBp XLON 02168718163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:04 BST 914 12.95 GBp XLON 02168718164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:09 BST 88 12.94 GBp XLON 02168718320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:09 BST 221 12.94 GBp XLON 02168718321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:09 BST 441 12.94 GBp XLON 02168718322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:17 BST 124 12.94 GBp XLON 02168718543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:17 BST 446 12.94 GBp XLON 02168718548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:17 BST 483 12.94 GBp XLON 02168718547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:23 BST 169 12.92 GBp XLON 02168718776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:36 BST 132 12.92 GBp XLON 02168719275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:36 BST 161 12.92 GBp XLON 02168719276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:39 BST 268 12.89 GBp XLON 02168719304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:43 BST 163 12.88 GBp XLON 02168719388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:48 BST 20 12.90 GBp XLON 02168719522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:48 BST 100 12.90 GBp XLON 02168719520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:48 BST 286 12.90 GBp XLON 02168719521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:50 BST 159 12.90 GBp XLON 02168719539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:31:52 BST 539 12.89 GBp XLON 02168719720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:32:03 BST 227 12.88 GBp XLON 02168720001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:32:03 BST 408 12.88 GBp XLON 02168720002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:32:13 BST 433 12.86 GBp XLON 02168720478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:32:14 BST 430 12.85 GBp XLON 02168720517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:32:14 BST 447 12.86 GBp XLON 02168720516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:32:41 BST 300 12.91 GBp XLON 02168721251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:32:41 BST 300 12.91 GBp XLON 02168721252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:32:41 BST 800 12.91 GBp XLON 02168721253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:32:46 BST 64 12.90 GBp XLON 02168721375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:32:46 BST 262 12.90 GBp XLON 02168721374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:04 BST 50 12.89 GBp XLON 02168722062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:04 BST 52 12.89 GBp XLON 02168722070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:04 BST 60 12.89 GBp XLON 02168722061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:04 BST 95 12.90 GBp XLON 02168722057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:04 BST 289 12.89 GBp XLON 02168722069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:04 BST 300 12.89 GBp XLON 02168722064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:04 BST 300 12.90 GBp XLON 02168722059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:04 BST 383 12.90 GBp XLON 02168722060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 100 12.86 GBp XLON 02168722477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 100 12.86 GBp XLON 02168722478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 100 12.86 GBp XLON 02168722479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 100 12.86 GBp XLON 02168722480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 100 12.86 GBp XLON 02168722471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 100 12.86 GBp XLON 02168722472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 103 12.86 GBp XLON 02168722475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 164 12.86 GBp XLON 02168722470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 168 12.87 GBp XLON 02168722468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 170 12.86 GBp XLON 02168722481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 322 12.86 GBp XLON 02168722476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:16 BST 448 12.87 GBp XLON 02168722469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:43 BST 196 12.87 GBp XLON 02168723172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:33:43 BST 207 12.87 GBp XLON 02168723173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:34:09 BST 166 12.89 GBp XLON 02168723730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:34:09 BST 300 12.89 GBp XLON 02168723729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:34:17 BST 927 12.89 GBp XLON 02168723849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:34:40 BST 100 12.93 GBp XLON 02168724742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:34:42 BST 66 12.92 GBp XLON 02168724831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:34:42 BST 332 12.93 GBp XLON 02168724828TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:34:42 BST 393 12.92 GBp XLON 02168724830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:34:42 BST 466 12.93 GBp XLON 02168724829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:35:25 BST 61 13.03 GBp XLON 02168726033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:35:26 BST 97 13.03 GBp XLON 02168726109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:35:33 BST 66 13.01 GBp XLON 02168726270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:35:39 BST 197 13.01 GBp XLON 02168726588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:35:39 BST 373 13.01 GBp XLON 02168726590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:35:39 BST 597 13.01 GBp XLON 02168726589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:35:43 BST 62 13.01 GBp XLON 02168726765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:00 BST 273 13.00 GBp XLON 02168727103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:00 BST 1100 13.00 GBp XLON 02168727102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:02 BST 13 13.00 GBp XLON 02168727176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:02 BST 174 13.00 GBp XLON 02168727177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:07 BST 290 12.98 GBp XLON 02168727308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:07 BST 300 12.97 GBp XLON 02168727306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:07 BST 732 12.97 GBp XLON 02168727307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:09 BST 76 12.95 GBp XLON 02168727367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:09 BST 840 12.95 GBp XLON 02168727368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:36 BST 70 12.96 GBp XLON 02168727869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:42 BST 10 12.98 GBp XLON 02168727995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:42 BST 61 12.98 GBp XLON 02168727996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:42 BST 200 12.98 GBp XLON 02168727994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:47 BST 62 12.98 GBp XLON 02168728159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:48 BST 200 12.98 GBp XLON 02168728189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:50 BST 63 12.98 GBp XLON 02168728241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:50 BST 200 12.98 GBp XLON 02168728240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:53 BST 28 12.96 GBp XLON 02168728294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:53 BST 57 12.96 GBp XLON 02168728291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:53 BST 519 12.96 GBp XLON 02168728293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:53 BST 735 12.96 GBp XLON 02168728292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:55 BST 72 12.95 GBp XLON 02168728335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:55 BST 151 12.95 GBp XLON 02168728334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:55 BST 275 12.95 GBp XLON 02168728337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:55 BST 300 12.95 GBp XLON 02168728336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:56 BST 91 12.95 GBp XLON 02168728367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:56 BST 209 12.95 GBp XLON 02168728369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:36:56 BST 340 12.95 GBp XLON 02168728368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:37:01 BST 468 12.93 GBp XLON 02168728455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:37:01 BST 854 12.93 GBp XLON 02168728468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:37:24 BST 61 12.96 GBp XLON 02168728955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:37:24 BST 67 12.96 GBp XLON 02168728954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:37:38 BST 183 12.96 GBp XLON 02168729165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:37:38 BST 300 12.96 GBp XLON 02168729159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:37:38 BST 455 12.96 GBp XLON 02168729163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:37:44 BST 300 12.94 GBp XLON 02168729337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:37:44 BST 429 12.93 GBp XLON 02168729339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:37:44 BST 440 12.94 GBp XLON 02168729338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:37:49 BST 372 12.92 GBp XLON 02168729539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:04 BST 1103 12.95 GBp XLON 02168729839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:10 BST 231 12.95 GBp XLON 02168730018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:10 BST 451 12.95 GBp XLON 02168730019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:10 BST 474 12.95 GBp XLON 02168730020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:11 BST 1369 12.94 GBp XLON 02168730047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:28 BST 1389 12.96 GBp XLON 02168730405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:33 BST 300 12.97 GBp XLON 02168730496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:33 BST 1026 12.97 GBp XLON 02168730497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:35 BST 35 12.97 GBp XLON 02168730511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:35 BST 61 12.97 GBp XLON 02168730513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:35 BST 364 12.97 GBp XLON 02168730510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:35 BST 430 12.97 GBp XLON 02168730512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:36 BST 35 12.97 GBp XLON 02168730546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:36 BST 294 12.97 GBp XLON 02168730544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:36 BST 430 12.97 GBp XLON 02168730545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:41 BST 702 12.96 GBp XLON 02168730675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:43 BST 90 12.97 GBp XLON 02168730703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:45 BST 170 12.97 GBp XLON 02168730777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:45 BST 200 12.97 GBp XLON 02168730776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:47 BST 65 12.97 GBp XLON 02168730834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:38:57 BST 10 12.97 GBp XLON 02168731029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:05 BST 411 12.96 GBp XLON 02168731196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:21 BST 402 12.98 GBp XLON 02168731671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:27 BST 61 12.99 GBp XLON 02168731795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:27 BST 89 12.99 GBp XLON 02168731794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:37 BST 63 12.97 GBp XLON 02168731999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:37 BST 280 12.97 GBp XLON 02168732002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:39 BST 316 12.97 GBp XLON 02168732036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:43 BST 378 12.97 GBp XLON 02168732114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:59 BST 62 12.96 GBp XLON 02168732483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:59 BST 200 12.96 GBp XLON 02168732482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:59 BST 300 12.96 GBp XLON 02168732480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:39:59 BST 746 12.96 GBp XLON 02168732481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:03 BST 470 12.92 GBp XLON 02168732573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:03 BST 513 12.92 GBp XLON 02168732572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:07 BST 180 12.92 GBp XLON 02168732745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:07 BST 200 12.92 GBp XLON 02168732744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:14 BST 84 12.92 GBp XLON 02168732884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:14 BST 141 12.92 GBp XLON 02168732885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:16 BST 63 12.92 GBp XLON 02168732912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:16 BST 200 12.92 GBp XLON 02168732911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:31 BST 300 12.90 GBp XLON 02168733135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:31 BST 750 12.90 GBp XLON 02168733136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:47 BST 62 12.92 GBp XLON 02168733496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:40:58 BST 384 12.91 GBp XLON 02168733698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:03 BST 372 12.90 GBp XLON 02168733932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:03 BST 374 12.91 GBp XLON 02168733931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:09 BST 393 12.91 GBp XLON 02168734151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:11 BST 85 12.91 GBp XLON 02168734255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:11 BST 925 12.91 GBp XLON 02168734256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:28 BST 100 12.91 GBp XLON 02168734746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:30 BST 50 12.91 GBp XLON 02168734827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:30 BST 100 12.90 GBp XLON 02168734830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:30 BST 100 12.91 GBp XLON 02168734823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:30 BST 285 12.90 GBp XLON 02168734831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:30 BST 756 12.91 GBp XLON 02168734825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:32 BST 421 12.89 GBp XLON 02168734975TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:37 BST 491 12.88 GBp XLON 02168735043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:37 BST 747 12.88 GBp XLON 02168735042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:42 BST 63 12.90 GBp XLON 02168735100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:53 BST 12 12.92 GBp XLON 02168735240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:41:53 BST 200 12.92 GBp XLON 02168735241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:42:19 BST 14 12.95 GBp XLON 02168735650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:42:43 BST 257 12.97 GBp XLON 02168736033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:42:51 BST 1387 12.96 GBp XLON 02168736468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:42:52 BST 90 12.98 GBp XLON 02168736531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:42:54 BST 200 12.98 GBp XLON 02168736549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:00 BST 146 12.97 GBp XLON 02168736645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:00 BST 180 12.97 GBp XLON 02168736644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:03 BST 23 12.95 GBp XLON 02168736774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:03 BST 100 12.95 GBp XLON 02168736775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:03 BST 100 12.95 GBp XLON 02168736776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:03 BST 100 12.95 GBp XLON 02168736777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:04 BST 200 12.95 GBp XLON 02168736800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:04 BST 733 12.95 GBp XLON 02168736799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:14 BST 163 12.94 GBp XLON 02168737021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:14 BST 931 12.94 GBp XLON 02168737022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:37 BST 43 12.98 GBp XLON 02168737357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:40 BST 17 12.98 GBp XLON 02168737417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:40 BST 34 12.98 GBp XLON 02168737418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:41 BST 62 12.98 GBp XLON 02168737455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:41 BST 100 12.98 GBp XLON 02168737456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:49 BST 78 12.98 GBp XLON 02168737706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:49 BST 266 12.98 GBp XLON 02168737694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:50 BST 44 12.98 GBp XLON 02168737738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:43:54 BST 200 12.97 GBp XLON 02168737773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:44:18 BST 598 12.94 GBp XLON 02168738298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:44:19 BST 381 12.93 GBp XLON 02168738325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:44:41 BST 100 12.90 GBp XLON 02168738739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:44:41 BST 733 12.90 GBp XLON 02168738738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:44:55 BST 200 12.92 GBp XLON 02168738988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:44:57 BST 107 12.92 GBp XLON 02168739029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:44:57 BST 300 12.92 GBp XLON 02168739008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:00 BST 91 12.93 GBp XLON 02168739110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:01 BST 200 12.93 GBp XLON 02168739153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:02 BST 200 12.92 GBp XLON 02168739238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:17 BST 60 12.93 GBp XLON 02168739589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:17 BST 200 12.93 GBp XLON 02168739588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:21 BST 108 12.92 GBp XLON 02168739677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:21 BST 936 12.92 GBp XLON 02168739678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:28 BST 377 12.91 GBp XLON 02168739876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:34 BST 200 12.92 GBp XLON 02168739958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:36 BST 200 12.92 GBp XLON 02168739973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:38 BST 384 12.90 GBp XLON 02168740007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:38 BST 384 12.90 GBp XLON 02168740008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:45:58 BST 14 12.90 GBp XLON 02168740395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:06 BST 136 12.89 GBp XLON 02168740665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:06 BST 171 12.89 GBp XLON 02168740667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:06 BST 300 12.89 GBp XLON 02168740664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:07 BST 34 12.89 GBp XLON 02168740693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:24 BST 22 12.91 GBp XLON 02168741241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:40 BST 420 12.93 GBp XLON 02168741748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:40 BST 997 12.93 GBp XLON 02168741749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:51 BST 28 12.94 GBp XLON 02168742271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:51 BST 237 12.94 GBp XLON 02168742272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:52 BST 64 12.94 GBp XLON 02168742417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:56 BST 158 12.93 GBp XLON 02168742575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:56 BST 200 12.93 GBp XLON 02168742574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:46:56 BST 1291 12.93 GBp XLON 02168742573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:16 BST 108 12.95 GBp XLON 02168743168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:16 BST 146 12.95 GBp XLON 02168743170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:16 BST 794 12.95 GBp XLON 02168743169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:19 BST 200 12.96 GBp XLON 02168743276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:20 BST 22 12.96 GBp XLON 02168743294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:20 BST 30 12.96 GBp XLON 02168743293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:20 BST 130 12.96 GBp XLON 02168743291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:20 BST 270 12.96 GBp XLON 02168743292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:20 BST 1281 12.96 GBp XLON 02168743290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:21 BST 200 12.96 GBp XLON 02168743310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:27 BST 85 12.94 GBp XLON 02168743400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:27 BST 100 12.94 GBp XLON 02168743397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:27 BST 100 12.94 GBp XLON 02168743398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:27 BST 100 12.94 GBp XLON 02168743399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:47:47 BST 115 12.96 GBp XLON 02168743899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:48:23 BST 15 13.00 GBp XLON 02168744899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:48:23 BST 277 13.00 GBp XLON 02168744900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:48:38 BST 200 12.99 GBp XLON 02168745267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:48:38 BST 769 12.99 GBp XLON 02168745260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:48:53 BST 1009 12.98 GBp XLON 02168745493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:03 BST 1346 12.99 GBp XLON 02168745896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:15 BST 1422 13.00 GBp XLON 02168746152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:17 BST 113 13.00 GBp XLON 02168746214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:23 BST 42 13.00 GBp XLON 02168746368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:23 BST 61 13.00 GBp XLON 02168746367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:31 BST 68 13.00 GBp XLON 02168746528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:31 BST 96 13.00 GBp XLON 02168746531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:31 BST 100 13.00 GBp XLON 02168746529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:31 BST 100 13.00 GBp XLON 02168746530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:31 BST 112 13.01 GBp XLON 02168746527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:31 BST 979 13.01 GBp XLON 02168746526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:33 BST 12 13.01 GBp XLON 02168746580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:33 BST 200 13.01 GBp XLON 02168746579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:54 BST 371 13.01 GBp XLON 02168747071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:57 BST 8 13.00 GBp XLON 02168747179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:57 BST 100 13.00 GBp XLON 02168747180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:57 BST 256 13.00 GBp XLON 02168747181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:49:59 BST 401 13.00 GBp XLON 02168747250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:04 BST 200 13.00 GBp XLON 02168747400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:09 BST 88 12.99 GBp XLON 02168747781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:09 BST 93 12.99 GBp XLON 02168747778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:09 BST 100 12.99 GBp XLON 02168747779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:09 BST 100 12.99 GBp XLON 02168747780TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:16 BST 40 13.00 GBp XLON 02168748107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:16 BST 100 13.00 GBp XLON 02168748104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:16 BST 100 13.00 GBp XLON 02168748113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:21 BST 11 13.01 GBp XLON 02168748210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:46 BST 35 13.02 GBp XLON 02168748748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:46 BST 67 13.02 GBp XLON 02168748746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:46 BST 80 13.02 GBp XLON 02168748747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:46 BST 953 13.02 GBp XLON 02168748744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:46 BST 1500 13.02 GBp XLON 02168748745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:50 BST 373 13.02 GBp XLON 02168748865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:55 BST 411 13.02 GBp XLON 02168748941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:50:55 BST 559 13.02 GBp XLON 02168748940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:03 BST 200 13.04 GBp XLON 02168749230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:03 BST 200 13.04 GBp XLON 02168749231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:11 BST 200 13.03 GBp XLON 02168749374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:11 BST 200 13.03 GBp XLON 02168749375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:11 BST 200 13.03 GBp XLON 02168749376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:11 BST 200 13.03 GBp XLON 02168749377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:11 BST 200 13.03 GBp XLON 02168749378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:11 BST 200 13.03 GBp XLON 02168749379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:12 BST 200 13.03 GBp XLON 02168749429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:12 BST 200 13.03 GBp XLON 02168749430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:12 BST 200 13.03 GBp XLON 02168749431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:12 BST 200 13.03 GBp XLON 02168749432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:12 BST 200 13.03 GBp XLON 02168749433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:12 BST 200 13.03 GBp XLON 02168749434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:14 BST 257 13.03 GBp XLON 02168749490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:15 BST 123 13.03 GBp XLON 02168749521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:18 BST 91 13.02 GBp XLON 02168749540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:18 BST 250 13.02 GBp XLON 02168749541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:18 BST 1231 13.02 GBp XLON 02168749539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:19 BST 80 13.02 GBp XLON 02168749578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:19 BST 122 13.02 GBp XLON 02168749579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:19 BST 390 13.02 GBp XLON 02168749581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:19 BST 422 13.02 GBp XLON 02168749580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:22 BST 80 13.00 GBp XLON 02168749647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:22 BST 155 13.01 GBp XLON 02168749630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:22 BST 289 13.01 GBp XLON 02168749629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:23 BST 48 13.00 GBp XLON 02168749668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:23 BST 52 13.00 GBp XLON 02168749667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:23 BST 92 13.00 GBp XLON 02168749671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:23 BST 100 13.00 GBp XLON 02168749665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:23 BST 100 13.00 GBp XLON 02168749666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:23 BST 100 13.00 GBp XLON 02168749669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:23 BST 100 13.00 GBp XLON 02168749670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:23 BST 278 13.00 GBp XLON 02168749664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:24 BST 20 13.01 GBp XLON 02168749690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:24 BST 200 13.01 GBp XLON 02168749689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:24 BST 200 13.01 GBp XLON 02168749691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:36 BST 136 13.03 GBp XLON 02168749882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:42 BST 200 13.03 GBp XLON 02168750002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:43 BST 200 13.03 GBp XLON 02168750039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:46 BST 57 13.01 GBp XLON 02168750190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:46 BST 57 13.01 GBp XLON 02168750192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:46 BST 200 13.01 GBp XLON 02168750191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:46 BST 204 13.01 GBp XLON 02168750189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:46 BST 1370 13.02 GBp XLON 02168750188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:48 BST 14 13.01 GBp XLON 02168750239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:51 BST 244 13.02 GBp XLON 02168750328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:51:55 BST 1023 13.01 GBp XLON 02168750383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:00 BST 100 12.99 GBp XLON 02168750473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:01 BST 719 12.99 GBp XLON 02168750594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:08 BST 200 13.00 GBp XLON 02168750755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:12 BST 358 12.98 GBp XLON 02168750824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:19 BST 200 12.99 GBp XLON 02168750922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:22 BST 46 12.99 GBp XLON 02168751035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:22 BST 257 12.99 GBp XLON 02168751037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:22 BST 286 12.99 GBp XLON 02168751036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:34 BST 200 13.00 GBp XLON 02168751294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:36 BST 200 13.00 GBp XLON 02168751323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:49 BST 28 13.01 GBp XLON 02168751723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:55 BST 100 13.01 GBp XLON 02168751826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:55 BST 300 13.01 GBp XLON 02168751827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:52:55 BST 920 13.01 GBp XLON 02168751828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:15 BST 202 13.03 GBp XLON 02168752245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:21 BST 198 13.04 GBp XLON 02168752336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:28 BST 32 13.03 GBp XLON 02168752551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:28 BST 56 13.03 GBp XLON 02168752564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:28 BST 97 13.03 GBp XLON 02168752576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:28 BST 126 13.03 GBp XLON 02168752572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:28 BST 130 13.03 GBp XLON 02168752575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:28 BST 146 13.03 GBp XLON 02168752569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:28 BST 149 13.03 GBp XLON 02168752577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:38 BST 33 13.05 GBp XLON 02168752799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:38 BST 56 13.05 GBp XLON 02168752798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:39 BST 91 13.05 GBp XLON 02168752846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:39 BST 99 13.05 GBp XLON 02168752847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:52 BST 88 13.03 GBp XLON 02168753022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:52 BST 200 13.03 GBp XLON 02168753025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:54 BST 100 13.03 GBp XLON 02168753052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:54 BST 100 13.03 GBp XLON 02168753053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:54 BST 100 13.03 GBp XLON 02168753054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:53:54 BST 946 13.03 GBp XLON 02168753055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:54:00 BST 497 13.03 GBp XLON 02168753183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:54:04 BST 109 13.05 GBp XLON 02168753253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:54:20 BST 511 13.06 GBp XLON 02168753510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:54:24 BST 130 13.06 GBp XLON 02168753663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:54:50 BST 65 13.08 GBp XLON 02168754297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:54:50 BST 68 13.08 GBp XLON 02168754296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:54:50 BST 145 13.08 GBp XLON 02168754295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:54:50 BST 200 13.08 GBp XLON 02168754294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:54:55 BST 52 13.08 GBp XLON 02168754353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:54:55 BST 65 13.08 GBp XLON 02168754352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:55:04 BST 201 13.07 GBp XLON 02168754553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:55:04 BST 1163 13.07 GBp XLON 02168754554TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:55:05 BST 16 13.07 GBp XLON 02168754614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/20/2021 14:55:07 BST 1002 13.07 GBp XLON 02168754658TRLO1

   

Companies

Carnival (CCL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today