Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 27 August 2021, Carnival Corporation purchased 88,044 Carnival plc ordinary shares at a volume weighted average price paid of £15.66 per share. The highest price paid was £15.88 per share and the lowest price paid was £15.47 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 15.88 1588.200
Min 15.47 1547.400
88,044 15.6555 1565.5529
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code 		Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:22:35 BST 44 15.50 GBP XLON 02196832613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:22:35 BST 64 15.50 GBP XLON 02196832614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:22:35 BST 117 15.50 GBP XLON 02196832611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:22:35 BST 163 15.50 GBP XLON 02196832612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:22:58 BST 39 15.48 GBP XLON 02196833932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:22:58 BST 477 15.48 GBP XLON 02196833933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:23:39 BST 170 15.47 GBP XLON 02196835573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:28:18 BST 340 15.50 GBP XLON 02196848716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:31:38 BST 291 15.50 GBP XLON 02196856576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:32:28 BST 354 15.50 GBP XLON 02196858951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:39:06 BST 32 15.51 GBP XLON 02196875398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:39:06 BST 74 15.51 GBP XLON 02196875397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:39:06 BST 182 15.51 GBP XLON 02196875399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:41:39 BST 114 15.50 GBP XLON 02196880995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:41:39 BST 120 15.50 GBP XLON 02196880994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:41:39 BST 160 15.50 GBP XLON 02196880997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:41:39 BST 211 15.50 GBP XLON 02196880996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:44:40 BST 65 15.50 GBP XLON 02196887776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:44:40 BST 87 15.50 GBP XLON 02196887772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:45:10 BST 140 15.49 GBP XLON 02196888820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:45:10 BST 141 15.49 GBP XLON 02196888819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:46:16 BST 148 15.48 GBP XLON 02196892760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:48:46 BST 155 15.51 GBP XLON 02196897429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:58:00 BST 53 15.54 GBP XLON 02196918471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:58:00 BST 88 15.54 GBP XLON 02196918473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:58:00 BST 153 15.54 GBP XLON 02196918472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:58:00 BST 258 15.54 GBP XLON 02196918470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:58:10 BST 99 15.54 GBP XLON 02196918967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 8:59:57 BST 180 15.53 GBP XLON 02196922524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:01:07 BST 31 15.54 GBP XLON 02196925238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:01:33 BST 95 15.54 GBP XLON 02196926321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:01:33 BST 184 15.53 GBP XLON 02196926322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:04:39 BST 246 15.60 GBP XLON 02196933357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:04:39 BST 252 15.60 GBP XLON 02196933359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:04:39 BST 473 15.60 GBP XLON 02196933358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:05:34 BST 83 15.57 GBP XLON 02196935920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:05:34 BST 95 15.57 GBP XLON 02196935918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:05:34 BST 157 15.57 GBP XLON 02196935919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:05:34 BST 292 15.57 GBP XLON 02196935921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:07:05 BST 106 15.56 GBP XLON 02196938968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:07:20 BST 147 15.55 GBP XLON 02196939514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:09:13 BST 188 15.56 GBP XLON 02196943357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:09:34 BST 188 15.57 GBP XLON 02196944408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:09:39 BST 168 15.57 GBP XLON 02196944486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:09:40 BST 137 15.56 GBP XLON 02196944521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:10:41 BST 128 15.55 GBP XLON 02196946333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:14:56 BST 29 15.54 GBP XLON 02196953237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:14:56 BST 99 15.54 GBP XLON 02196953236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:19:14 BST 27 15.57 GBP XLON 02196960930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:19:14 BST 74 15.57 GBP XLON 02196960931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:19:14 BST 159 15.56 GBP XLON 02196960932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:19:28 BST 4 15.56 GBP XLON 02196961243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:20:49 BST 48 15.56 GBP XLON 02196963843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:20:49 BST 62 15.56 GBP XLON 02196963851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:20:49 BST 99 15.56 GBP XLON 02196963848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:22:47 BST 109 15.59 GBP XLON 02196967409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:22:47 BST 210 15.59 GBP XLON 02196967411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:22:47 BST 257 15.59 GBP XLON 02196967410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:22:55 BST 506 15.59 GBP XLON 02196967685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:26:01 BST 110 15.60 GBP XLON 02196973346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:26:02 BST 482 15.60 GBP XLON 02196973428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:27:17 BST 314 15.59 GBP XLON 02196976201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:29:26 BST 211 15.60 GBP XLON 02196981222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:29:26 BST 469 15.60 GBP XLON 02196981221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:30:36 BST 105 15.59 GBP XLON 02196984270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:31:36 BST 176 15.59 GBP XLON 02196986244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:34:25 BST 141 15.61 GBP XLON 02196992234TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:34:49 BST 242 15.61 GBP XLON 02196992951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:36:23 BST 142 15.60 GBP XLON 02196996000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:36:24 BST 128 15.59 GBP XLON 02196996031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:36:34 BST 171 15.60 GBP XLON 02196996267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:39:21 BST 127 15.64 GBP XLON 02197001566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:39:21 BST 226 15.64 GBP XLON 02197001567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:39:32 BST 101 15.63 GBP XLON 02197002009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:42:59 BST 124 15.63 GBP XLON 02197009020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:43:09 BST 12 15.62 GBP XLON 02197009345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:43:09 BST 123 15.62 GBP XLON 02197009344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:45:15 BST 123 15.60 GBP XLON 02197012269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:49:00 BST 14 15.58 GBP XLON 02197018077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:49:00 BST 126 15.58 GBP XLON 02197018078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:50:06 BST 27 15.57 GBP XLON 02197020497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:50:06 BST 142 15.57 GBP XLON 02197020498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:53:06 BST 220 15.57 GBP XLON 02197025438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:53:17 BST 27 15.57 GBP XLON 02197025749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:53:45 BST 84 15.57 GBP XLON 02197026487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:53:46 BST 72 15.56 GBP XLON 02197026554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:54:05 BST 59 15.56 GBP XLON 02197027508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:54:05 BST 172 15.56 GBP XLON 02197027509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:57:42 BST 10 15.55 GBP XLON 02197033737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 9:57:42 BST 101 15.55 GBP XLON 02197033738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:05:00 BST 20 15.53 GBP XLON 02197050899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:05:00 BST 133 15.53 GBP XLON 02197050897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:05:00 BST 160 15.53 GBP XLON 02197050898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:21:23 BST 51 15.55 GBP XLON 02197078331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:21:23 BST 153 15.55 GBP XLON 02197078332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:21:23 BST 187 15.54 GBP XLON 02197078333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:22:59 BST 208 15.55 GBP XLON 02197080643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:23:00 BST 123 15.55 GBP XLON 02197080684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:32:47 BST 51 15.57 GBP XLON 02197097382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:32:47 BST 65 15.57 GBP XLON 02197097380TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:32:47 BST 83 15.57 GBP XLON 02197097381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:32:47 BST 234 15.57 GBP XLON 02197097383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:36:09 BST 40 15.57 GBP XLON 02197103111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:36:09 BST 82 15.57 GBP XLON 02197103070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:36:18 BST 31 15.57 GBP XLON 02197103457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:36:19 BST 9 15.57 GBP XLON 02197103486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:39:28 BST 51 15.57 GBP XLON 02197108808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:39:28 BST 86 15.57 GBP XLON 02197108807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:48:13 BST 99 15.60 GBP XLON 02197122988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:48:13 BST 127 15.60 GBP XLON 02197122987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:48:59 BST 181 15.59 GBP XLON 02197124807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:49:00 BST 165 15.59 GBP XLON 02197124841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:50:16 BST 194 15.58 GBP XLON 02197127606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 10:59:01 BST 154 15.60 GBP XLON 02197145148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:01:40 BST 38 15.61 GBP XLON 02197150527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:01:40 BST 150 15.61 GBP XLON 02197150529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:01:40 BST 231 15.61 GBP XLON 02197150528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:02:53 BST 19 15.60 GBP XLON 02197152769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:02:53 BST 79 15.60 GBP XLON 02197152770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:02:53 BST 215 15.60 GBP XLON 02197152768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:14:59 BST 104 15.60 GBP XLON 02197172479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:18:38 BST 41 15.61 GBP XLON 02197178475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:18:38 BST 83 15.61 GBP XLON 02197178476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:18:38 BST 107 15.61 GBP XLON 02197178474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:18:52 BST 256 15.60 GBP XLON 02197178808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:20:40 BST 29 15.60 GBP XLON 02197181974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:20:41 BST 22 15.60 GBP XLON 02197181986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:20:41 BST 46 15.60 GBP XLON 02197181987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:20:41 BST 86 15.60 GBP XLON 02197181985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:24:02 BST 105 15.61 GBP XLON 02197188371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:35:14 BST 59 15.60 GBP XLON 02197207152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:35:14 BST 77 15.60 GBP XLON 02197207151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:35:14 BST 128 15.61 GBP XLON 02197207150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:35:14 BST 141 15.60 GBP XLON 02197207153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:35:14 BST 152 15.60 GBP XLON 02197207154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:35:15 BST 64 15.59 GBP XLON 02197207178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:36:37 BST 25 15.59 GBP XLON 02197209645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:36:37 BST 66 15.59 GBP XLON 02197209646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:40:40 BST 113 15.60 GBP XLON 02197215013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:44:36 BST 111 15.60 GBP XLON 02197220498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:44:36 BST 264 15.59 GBP XLON 02197220499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:47:33 BST 56 15.60 GBP XLON 02197224742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:47:33 BST 98 15.60 GBP XLON 02197224741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:48:45 BST 43 15.61 GBP XLON 02197226806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:48:45 BST 57 15.61 GBP XLON 02197226803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:48:45 BST 100 15.61 GBP XLON 02197226804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:48:45 BST 100 15.61 GBP XLON 02197226805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:48:53 BST 100 15.61 GBP XLON 02197226985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:48:53 BST 100 15.61 GBP XLON 02197226986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:48:53 BST 170 15.61 GBP XLON 02197226984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:48:53 BST 1122 15.61 GBP XLON 02197226987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:57:00 BST 45 15.60 GBP XLON 02197239423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:57:00 BST 45 15.60 GBP XLON 02197239431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:57:00 BST 57 15.60 GBP XLON 02197239365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:57:00 BST 120 15.60 GBP XLON 02197239362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:57:00 BST 148 15.60 GBP XLON 02197239427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:57:00 BST 167 15.60 GBP XLON 02197239364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:57:00 BST 387 15.61 GBP XLON 02197239361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:57:00 BST 536 15.60 GBP XLON 02197239363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:58:29 BST 14 15.58 GBP XLON 02197242213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:58:29 BST 46 15.58 GBP XLON 02197242212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:58:29 BST 50 15.58 GBP XLON 02197242209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:58:29 BST 65 15.58 GBP XLON 02197242210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:58:29 BST 85 15.58 GBP XLON 02197242211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 11:58:29 BST 195 15.59 GBP XLON 02197242208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:01:07 BST 21 15.58 GBP XLON 02197246877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:01:07 BST 98 15.58 GBP XLON 02197246878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:01:18 BST 153 15.58 GBP XLON 02197247127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:01:33 BST 191 15.57 GBP XLON 02197247437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:03:50 BST 164 15.55 GBP XLON 02197251167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:07:37 BST 120 15.55 GBP XLON 02197257737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:18:01 BST 108 15.58 GBP XLON 02197275959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:18:01 BST 192 15.58 GBP XLON 02197275960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:19:43 BST 385 15.57 GBP XLON 02197279484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:29:54 BST 108 15.59 GBP XLON 02197298517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:29:54 BST 138 15.59 GBP XLON 02197298518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:33:51 BST 229 15.58 GBP XLON 02197306758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:33:54 BST 5 15.58 GBP XLON 02197306870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:33:54 BST 70 15.57 GBP XLON 02197306893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:33:54 BST 70 15.57 GBP XLON 02197306895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:33:54 BST 100 15.57 GBP XLON 02197306894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:33:54 BST 210 15.58 GBP XLON 02197306873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:37:50 BST 32 15.59 GBP XLON 02197315431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:38:00 BST 12 15.59 GBP XLON 02197315699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:38:50 BST 64 15.59 GBP XLON 02197317136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:38:50 BST 271 15.58 GBP XLON 02197317137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:42:43 BST 22 15.60 GBP XLON 02197324411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:42:43 BST 59 15.61 GBP XLON 02197324409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:42:43 BST 220 15.61 GBP XLON 02197324408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:42:43 BST 326 15.60 GBP XLON 02197324410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:44:18 BST 70 15.61 GBP XLON 02197327327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:44:18 BST 143 15.61 GBP XLON 02197327328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:46:04 BST 65 15.60 GBP XLON 02197330330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:46:04 BST 65 15.60 GBP XLON 02197330331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:46:04 BST 120 15.60 GBP XLON 02197330332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:47:28 BST 36 15.58 GBP XLON 02197333195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:47:28 BST 36 15.58 GBP XLON 02197333196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:47:28 BST 52 15.58 GBP XLON 02197333194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:47:40 BST 181 15.58 GBP XLON 02197333471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:48:51 BST 117 15.57 GBP XLON 02197335393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:49:30 BST 131 15.56 GBP XLON 02197336761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:49:30 BST 131 15.57 GBP XLON 02197336760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:53:34 BST 144 15.58 GBP XLON 02197343756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:57:34 BST 65 15.60 GBP XLON 02197349399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:57:52 BST 59 15.60 GBP XLON 02197349866TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:58:19 BST 68 15.59 GBP XLON 02197350586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:58:19 BST 247 15.59 GBP XLON 02197350589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 12:58:19 BST 303 15.59 GBP XLON 02197350585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:00:58 BST 21 15.60 GBP XLON 02197355614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:00:58 BST 192 15.60 GBP XLON 02197355613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:00:58 BST 209 15.60 GBP XLON 02197355615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:05:18 BST 162 15.60 GBP XLON 02197361692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:06:30 BST 6 15.60 GBP XLON 02197363377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:06:30 BST 156 15.60 GBP XLON 02197363372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:09:44 BST 1 15.59 GBP XLON 02197368385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:09:44 BST 15 15.59 GBP XLON 02197368379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:09:44 BST 29 15.59 GBP XLON 02197368384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:09:44 BST 45 15.59 GBP XLON 02197368383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:09:44 BST 52 15.59 GBP XLON 02197368380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:09:44 BST 53 15.59 GBP XLON 02197368382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:09:44 BST 54 15.59 GBP XLON 02197368387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:09:44 BST 56 15.59 GBP XLON 02197368378TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:09:44 BST 100 15.59 GBP XLON 02197368386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:09:44 BST 100 15.59 GBP XLON 02197368381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:10:46 BST 115 15.58 GBP XLON 02197370104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:18:14 BST 147 15.63 GBP XLON 02197382208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:18:14 BST 278 15.64 GBP XLON 02197382164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:18:14 BST 295 15.63 GBP XLON 02197382205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:18:55 BST 55 15.63 GBP XLON 02197383356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:18:55 BST 205 15.63 GBP XLON 02197383355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:19:02 BST 141 15.62 GBP XLON 02197383598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:22:03 BST 130 15.62 GBP XLON 02197388356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:22:03 BST 194 15.62 GBP XLON 02197388357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:28:24 BST 152 15.62 GBP XLON 02197398946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:30:05 BST 104 15.63 GBP XLON 02197401540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:30:05 BST 209 15.63 GBP XLON 02197401541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:32:46 BST 100 15.61 GBP XLON 02197406215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:35:45 BST 331 15.62 GBP XLON 02197412412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:38:11 BST 47 15.63 GBP XLON 02197417362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:38:11 BST 67 15.63 GBP XLON 02197417363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:38:11 BST 87 15.63 GBP XLON 02197417361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:38:24 BST 131 15.63 GBP XLON 02197418012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:38:39 BST 104 15.62 GBP XLON 02197418375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:42:01 BST 33 15.63 GBP XLON 02197424531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:42:01 BST 76 15.63 GBP XLON 02197424532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:43:04 BST 121 15.62 GBP XLON 02197426321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:45:34 BST 9 15.61 GBP XLON 02197431822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:45:34 BST 100 15.61 GBP XLON 02197431821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:47:35 BST 167 15.61 GBP XLON 02197435646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:48:50 BST 62 15.58 GBP XLON 02197438280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:48:50 BST 137 15.58 GBP XLON 02197438279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:48:50 BST 155 15.58 GBP XLON 02197438281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:52:00 BST 35 15.58 GBP XLON 02197446045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:52:00 BST 37 15.58 GBP XLON 02197446044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:52:00 BST 67 15.58 GBP XLON 02197446047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:52:00 BST 212 15.58 GBP XLON 02197446046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:52:56 BST 50 15.56 GBP XLON 02197448403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:52:56 BST 99 15.56 GBP XLON 02197448401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:52:56 BST 138 15.56 GBP XLON 02197448402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:54:23 BST 180 15.55 GBP XLON 02197451101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:56:32 BST 165 15.56 GBP XLON 02197454431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 13:56:33 BST 333 15.55 GBP XLON 02197454480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:01:41 BST 69 15.56 GBP XLON 02197464557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:01:41 BST 95 15.56 GBP XLON 02197464558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:05:06 BST 39 15.55 GBP XLON 02197471305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:05:06 BST 123 15.55 GBP XLON 02197471304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:05:06 BST 139 15.55 GBP XLON 02197471303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:10:33 BST 83 15.58 GBP XLON 02197481243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:12:57 BST 400 15.59 GBP XLON 02197486715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:12:57 BST 508 15.58 GBP XLON 02197486716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:12:58 BST 27 15.58 GBP XLON 02197486717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:12:59 BST 90 15.58 GBP XLON 02197486760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:12:59 BST 128 15.58 GBP XLON 02197486761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:13:02 BST 131 15.57 GBP XLON 02197486841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:13:14 BST 106 15.57 GBP XLON 02197487286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:13:14 BST 209 15.57 GBP XLON 02197487285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:14:41 BST 170 15.55 GBP XLON 02197489664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:14:41 BST 176 15.55 GBP XLON 02197489663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:17:06 BST 98 15.53 GBP XLON 02197494198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:17:06 BST 132 15.54 GBP XLON 02197494194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:20:51 BST 7 15.57 GBP XLON 02197504756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:20:51 BST 48 15.57 GBP XLON 02197504755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:20:51 BST 76 15.57 GBP XLON 02197504752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:20:51 BST 115 15.57 GBP XLON 02197504754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:20:51 BST 284 15.57 GBP XLON 02197504753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:25:24 BST 217 15.59 GBP XLON 02197513199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:26:08 BST 94 15.57 GBP XLON 02197514754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:26:08 BST 114 15.57 GBP XLON 02197514753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:26:08 BST 145 15.58 GBP XLON 02197514752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:27:02 BST 134 15.56 GBP XLON 02197516535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:27:58 BST 63 15.57 GBP XLON 02197518061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:27:58 BST 113 15.57 GBP XLON 02197518062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:27:58 BST 187 15.56 GBP XLON 02197518063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:28:00 BST 33 15.56 GBP XLON 02197518127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:28:00 BST 149 15.56 GBP XLON 02197518128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:29:53 BST 77 15.56 GBP XLON 02197521611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:29:53 BST 77 15.56 GBP XLON 02197521609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:29:53 BST 82 15.56 GBP XLON 02197521608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:29:53 BST 95 15.56 GBP XLON 02197521610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:00 BST 104 15.54 GBP XLON 02197521835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:11 BST 65 15.58 GBP XLON 02197522905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:11 BST 126 15.59 GBP XLON 02197522901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:11 BST 131 15.59 GBP XLON 02197522902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:11 BST 160 15.58 GBP XLON 02197522904TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:11 BST 395 15.58 GBP XLON 02197522903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:18 BST 100 15.56 GBP XLON 02197523491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:18 BST 103 15.56 GBP XLON 02197523492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:18 BST 154 15.55 GBP XLON 02197523493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:30 BST 12 15.55 GBP XLON 02197524225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:30 BST 52 15.55 GBP XLON 02197524223TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:30 BST 100 15.55 GBP XLON 02197524224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:30:30 BST 200 15.55 GBP XLON 02197524222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:31:01 BST 114 15.60 GBP XLON 02197525964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:31:01 BST 302 15.59 GBP XLON 02197525966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:31:01 BST 481 15.60 GBP XLON 02197525965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:31:04 BST 133 15.58 GBP XLON 02197526397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:31:23 BST 1 15.61 GBP XLON 02197527447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:31:23 BST 78 15.61 GBP XLON 02197527445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:31:23 BST 160 15.61 GBP XLON 02197527444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:31:23 BST 222 15.60 GBP XLON 02197527448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:31:23 BST 236 15.61 GBP XLON 02197527446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:01 BST 95 15.66 GBP XLON 02197529172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:01 BST 130 15.66 GBP XLON 02197529126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:01 BST 147 15.66 GBP XLON 02197529171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:01 BST 184 15.66 GBP XLON 02197529170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:01 BST 469 15.66 GBP XLON 02197529169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:24 BST 194 15.66 GBP XLON 02197530014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:25 BST 487 15.65 GBP XLON 02197530126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:25 BST 505 15.65 GBP XLON 02197530124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:36 BST 92 15.66 GBP XLON 02197530565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:36 BST 100 15.66 GBP XLON 02197530567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:36 BST 117 15.67 GBP XLON 02197530563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:36 BST 200 15.66 GBP XLON 02197530566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:36 BST 506 15.67 GBP XLON 02197530564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:38 BST 71 15.66 GBP XLON 02197530639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:54 BST 126 15.65 GBP XLON 02197531205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:32:54 BST 375 15.66 GBP XLON 02197531204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:33:21 BST 152 15.70 GBP XLON 02197532698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:33:21 BST 496 15.70 GBP XLON 02197532699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:33:22 BST 594 15.69 GBP XLON 02197532702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:33:59 BST 110 15.74 GBP XLON 02197534637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:33:59 BST 479 15.74 GBP XLON 02197534638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:34:00 BST 470 15.73 GBP XLON 02197534639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:34:17 BST 57 15.74 GBP XLON 02197535564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:34:17 BST 61 15.74 GBP XLON 02197535565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:34:19 BST 466 15.74 GBP XLON 02197535656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:34:20 BST 68 15.73 GBP XLON 02197535792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:34:20 BST 208 15.73 GBP XLON 02197535791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:34:39 BST 137 15.73 GBP XLON 02197536493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:34:53 BST 32 15.72 GBP XLON 02197536916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:34:53 BST 153 15.72 GBP XLON 02197536917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:34:57 BST 140 15.71 GBP XLON 02197537048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:34:57 BST 182 15.72 GBP XLON 02197537047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:35:27 BST 116 15.76 GBP XLON 02197538392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:35:27 BST 349 15.76 GBP XLON 02197538393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:35:50 BST 186 15.75 GBP XLON 02197539368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:27 BST 275 15.76 GBP XLON 02197541512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:33 BST 210 15.75 GBP XLON 02197542055TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:33 BST 258 15.75 GBP XLON 02197542060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:42 BST 101 15.75 GBP XLON 02197542408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:42 BST 106 15.74 GBP XLON 02197542410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:42 BST 126 15.75 GBP XLON 02197542409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:46 BST 101 15.72 GBP XLON 02197542588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:50 BST 46 15.72 GBP XLON 02197542757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:50 BST 56 15.72 GBP XLON 02197542756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:55 BST 76 15.74 GBP XLON 02197543025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:57 BST 117 15.74 GBP XLON 02197543123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:58 BST 43 15.73 GBP XLON 02197543133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:36:59 BST 132 15.73 GBP XLON 02197543297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:37:07 BST 100 15.75 GBP XLON 02197543713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:37:36 BST 103 15.77 GBP XLON 02197545549TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:37:41 BST 363 15.76 GBP XLON 02197545736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:37:41 BST 492 15.76 GBP XLON 02197545734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:38:09 BST 136 15.74 GBP XLON 02197546914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:38:09 BST 143 15.75 GBP XLON 02197546875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:38:09 BST 181 15.75 GBP XLON 02197546874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:38:52 BST 35 15.75 GBP XLON 02197548763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:38:52 BST 35 15.75 GBP XLON 02197548769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:38:52 BST 397 15.75 GBP XLON 02197548764TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:39:00 BST 155 15.75 GBP XLON 02197549027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:39:26 BST 55 15.75 GBP XLON 02197550418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:39:26 BST 55 15.75 GBP XLON 02197550419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:39:26 BST 150 15.74 GBP XLON 02197550436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:40:56 BST 127 15.81 GBP XLON 02197555225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:40:59 BST 220 15.80 GBP XLON 02197555284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:40:59 BST 246 15.80 GBP XLON 02197555285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:40:59 BST 481 15.81 GBP XLON 02197555283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:41:10 BST 74 15.79 GBP XLON 02197555829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:41:10 BST 237 15.79 GBP XLON 02197555828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:41:16 BST 133 15.78 GBP XLON 02197556108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:41:16 BST 191 15.78 GBP XLON 02197556109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:41:23 BST 147 15.78 GBP XLON 02197556370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:41:30 BST 183 15.76 GBP XLON 02197556674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:42:00 BST 114 15.79 GBP XLON 02197557820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:42:03 BST 31 15.79 GBP XLON 02197557963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:42:03 BST 83 15.79 GBP XLON 02197557962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:42:10 BST 105 15.78 GBP XLON 02197558244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:42:21 BST 24 15.78 GBP XLON 02197558807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:42:21 BST 114 15.78 GBP XLON 02197558808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:42:30 BST 109 15.77 GBP XLON 02197559171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:42:30 BST 201 15.77 GBP XLON 02197559170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:42:54 BST 193 15.79 GBP XLON 02197559879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:42:54 BST 196 15.79 GBP XLON 02197559878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:44:09 BST 261 15.79 GBP XLON 02197562671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:44:10 BST 200 15.79 GBP XLON 02197562679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:44:11 BST 8 15.79 GBP XLON 02197562712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:45:07 BST 135 15.77 GBP XLON 02197565987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:46:19 BST 114 15.81 GBP XLON 02197569255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:46:20 BST 471 15.81 GBP XLON 02197569285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:46:29 BST 128 15.81 GBP XLON 02197569787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:46:47 BST 463 15.82 GBP XLON 02197570580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:46:50 BST 200 15.82 GBP XLON 02197570636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:46:50 BST 308 15.82 GBP XLON 02197570637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:46:53 BST 263 15.81 GBP XLON 02197570736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:46:55 BST 14 15.81 GBP XLON 02197570860TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:46:55 BST 354 15.81 GBP XLON 02197570856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:47:28 BST 293 15.80 GBP XLON 02197572882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:47:43 BST 109 15.79 GBP XLON 02197573816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:48:02 BST 154 15.79 GBP XLON 02197574794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:48:22 BST 15 15.80 GBP XLON 02197575748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:48:22 BST 67 15.80 GBP XLON 02197575749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:48:22 BST 92 15.80 GBP XLON 02197575750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:48:22 BST 92 15.80 GBP XLON 02197575747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:05 BST 104 15.78 GBP XLON 02197577745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:20 BST 460 15.77 GBP XLON 02197578601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:29 BST 161 15.77 GBP XLON 02197579130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:29 BST 237 15.77 GBP XLON 02197579109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:30 BST 6 15.76 GBP XLON 02197579244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:30 BST 78 15.76 GBP XLON 02197579242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:30 BST 86 15.76 GBP XLON 02197579243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:33 BST 50 15.76 GBP XLON 02197579955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:33 BST 111 15.76 GBP XLON 02197579945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:33 BST 149 15.76 GBP XLON 02197579951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:39 BST 147 15.76 GBP XLON 02197580778TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:40 BST 46 15.76 GBP XLON 02197580780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:40 BST 104 15.76 GBP XLON 02197580779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:43 BST 43 15.75 GBP XLON 02197581204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:43 BST 68 15.75 GBP XLON 02197581203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:49:45 BST 119 15.74 GBP XLON 02197581499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:50:53 BST 28 15.70 GBP XLON 02197585224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:50:53 BST 74 15.70 GBP XLON 02197585223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:51:21 BST 69 15.69 GBP XLON 02197586679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:51:21 BST 95 15.69 GBP XLON 02197586680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:51:46 BST 71 15.70 GBP XLON 02197587577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:51:46 BST 72 15.70 GBP XLON 02197587576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:51:46 BST 72 15.70 GBP XLON 02197587579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:51:54 BST 172 15.69 GBP XLON 02197587895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:53:06 BST 59 15.64 GBP XLON 02197590820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:53:55 BST 99 15.65 GBP XLON 02197592662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:53:56 BST 81 15.65 GBP XLON 02197592694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:53:56 BST 81 15.65 GBP XLON 02197592696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:53:56 BST 155 15.65 GBP XLON 02197592695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:54:04 BST 208 15.64 GBP XLON 02197593135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:54:16 BST 8 15.64 GBP XLON 02197593786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:54:21 BST 9 15.64 GBP XLON 02197594147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:54:21 BST 141 15.64 GBP XLON 02197594153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:54:30 BST 204 15.63 GBP XLON 02197594540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:54:39 BST 73 15.63 GBP XLON 02197595186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:55:37 BST 36 15.61 GBP XLON 02197597744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:55:37 BST 100 15.61 GBP XLON 02197597745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:55:42 BST 127 15.60 GBP XLON 02197598165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:56:18 BST 140 15.62 GBP XLON 02197599914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:56:59 BST 4 15.63 GBP XLON 02197601216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:56:59 BST 126 15.63 GBP XLON 02197601214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:56:59 BST 175 15.62 GBP XLON 02197601217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:56:59 BST 252 15.63 GBP XLON 02197601215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:57:47 BST 57 15.64 GBP XLON 02197603380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:57:47 BST 58 15.64 GBP XLON 02197603381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:57:52 BST 38 15.64 GBP XLON 02197603623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:57:52 BST 150 15.64 GBP XLON 02197603622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:57:52 BST 166 15.64 GBP XLON 02197603624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:58:48 BST 81 15.63 GBP XLON 02197606066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:58:48 BST 142 15.63 GBP XLON 02197606065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:59:36 BST 133 15.65 GBP XLON 02197608686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:59:45 BST 166 15.64 GBP XLON 02197609035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:59:45 BST 217 15.65 GBP XLON 02197609031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:59:45 BST 451 15.65 GBP XLON 02197609032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 14:59:45 BST 483 15.64 GBP XLON 02197609034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:02 BST 97 15.64 GBP XLON 02197610032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:02 BST 100 15.63 GBP XLON 02197610042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:02 BST 107 15.63 GBP XLON 02197610043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:02 BST 144 15.64 GBP XLON 02197610030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:02 BST 200 15.64 GBP XLON 02197610031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:07 BST 126 15.62 GBP XLON 02197610954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:07 BST 414 15.61 GBP XLON 02197610942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:12 BST 109 15.62 GBP XLON 02197612023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:13 BST 104 15.62 GBP XLON 02197612189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:13 BST 239 15.61 GBP XLON 02197612191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:13 BST 391 15.62 GBP XLON 02197612190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:41 BST 5 15.62 GBP XLON 02197615956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:41 BST 119 15.62 GBP XLON 02197615955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:41 BST 188 15.61 GBP XLON 02197615957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:00:59 BST 178 15.63 GBP XLON 02197617546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:01:00 BST 18 15.63 GBP XLON 02197617755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:01:00 BST 38 15.62 GBP XLON 02197617757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:01:00 BST 87 15.62 GBP XLON 02197617756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:01:00 BST 144 15.63 GBP XLON 02197617754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:01:16 BST 97 15.61 GBP XLON 02197618681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:01:16 BST 118 15.61 GBP XLON 02197618682TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:01:55 BST 103 15.60 GBP XLON 02197620580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:02:25 BST 270 15.63 GBP XLON 02197622736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:03:07 BST 14 15.66 GBP XLON 02197626317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:03:07 BST 139 15.66 GBP XLON 02197626319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:03:07 BST 223 15.67 GBP XLON 02197626318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:03:08 BST 162 15.66 GBP XLON 02197626446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:03:20 BST 127 15.64 GBP XLON 02197627737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:03:20 BST 127 15.64 GBP XLON 02197627736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:03:57 BST 99 15.65 GBP XLON 02197629316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:04:51 BST 133 15.69 GBP XLON 02197631864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:05:11 BST 43 15.68 GBP XLON 02197633499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:05:11 BST 182 15.68 GBP XLON 02197633498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:05:11 BST 400 15.68 GBP XLON 02197633500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:05:20 BST 176 15.69 GBP XLON 02197634094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:05:21 BST 200 15.69 GBP XLON 02197634121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:05:21 BST 268 15.69 GBP XLON 02197634122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:05:40 BST 141 15.68 GBP XLON 02197635509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:05:40 BST 285 15.68 GBP XLON 02197635508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:06:53 BST 27 15.71 GBP XLON 02197638705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:06:53 BST 27 15.71 GBP XLON 02197638700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:06:53 BST 144 15.71 GBP XLON 02197638693TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:07:04 BST 24 15.71 GBP XLON 02197639106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:07:04 BST 59 15.71 GBP XLON 02197639107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:07:12 BST 153 15.70 GBP XLON 02197639422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:07:12 BST 165 15.70 GBP XLON 02197639423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:08:20 BST 104 15.67 GBP XLON 02197642498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:08:59 BST 52 15.66 GBP XLON 02197644168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:08:59 BST 100 15.66 GBP XLON 02197644167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:09:12 BST 109 15.64 GBP XLON 02197645019TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:10:18 BST 1 15.60 GBP XLON 02197648813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:10:18 BST 1 15.60 GBP XLON 02197648814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:10:18 BST 99 15.60 GBP XLON 02197648812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:10:22 BST 138 15.60 GBP XLON 02197649062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:10:46 BST 27 15.59 GBP XLON 02197649991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:10:52 BST 50 15.59 GBP XLON 02197650215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:10:52 BST 71 15.59 GBP XLON 02197650221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:11:19 BST 37 15.62 GBP XLON 02197651303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:11:19 BST 52 15.62 GBP XLON 02197651302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:11:19 BST 69 15.62 GBP XLON 02197651301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:11:22 BST 88 15.62 GBP XLON 02197651385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:11:22 BST 89 15.62 GBP XLON 02197651386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:12:21 BST 111 15.62 GBP XLON 02197654599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:14:15 BST 11 15.62 GBP XLON 02197660445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:14:16 BST 106 15.62 GBP XLON 02197660623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:15:01 BST 114 15.62 GBP XLON 02197662878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:15:03 BST 6 15.61 GBP XLON 02197663067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:15:03 BST 7 15.61 GBP XLON 02197663068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:15:03 BST 114 15.61 GBP XLON 02197663066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:15:03 BST 122 15.61 GBP XLON 02197663065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:15:27 BST 34 15.60 GBP XLON 02197664238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:15:27 BST 163 15.60 GBP XLON 02197664239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:15:35 BST 23 15.60 GBP XLON 02197664582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:15:35 BST 93 15.60 GBP XLON 02197664581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:16:19 BST 66 15.60 GBP XLON 02197666899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:16:19 BST 90 15.60 GBP XLON 02197666900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:16:19 BST 99 15.60 GBP XLON 02197666898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:16:49 BST 329 15.59 GBP XLON 02197668283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:20:03 BST 70 15.62 GBP XLON 02197677031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:20:03 BST 153 15.62 GBP XLON 02197677032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:20:03 BST 200 15.62 GBP XLON 02197677030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:21:20 BST 126 15.66 GBP XLON 02197681161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:21:22 BST 145 15.66 GBP XLON 02197681324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:21:23 BST 17 15.65 GBP XLON 02197681372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:21:23 BST 114 15.65 GBP XLON 02197681371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:21:36 BST 35 15.64 GBP XLON 02197682299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:21:36 BST 77 15.64 GBP XLON 02197682298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 15:22:20 BST 106 15.61 GBP XLON 02197685367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:08:36 BST 66 15.83 GBP XLON 02197821255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:09:52 BST 683 15.83 GBP XLON 02197823184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:10:28 BST 161 15.84 GBP XLON 02197824276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:10:28 BST 306 15.83 GBP XLON 02197824275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:10:28 BST 318 15.83 GBP XLON 02197824274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:10:48 BST 31 15.83 GBP XLON 02197825027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:10:48 BST 69 15.83 GBP XLON 02197825028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:10:48 BST 156 15.83 GBP XLON 02197825026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:11:02 BST 27 15.82 GBP XLON 02197825403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:11:02 BST 59 15.82 GBP XLON 02197825404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:11:02 BST 66 15.83 GBP XLON 02197825401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:11:02 BST 132 15.83 GBP XLON 02197825402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:13:12 BST 50 15.84 GBP XLON 02197829001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:13:12 BST 93 15.84 GBP XLON 02197829000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:13:12 BST 102 15.84 GBP XLON 02197828999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:13:55 BST 35 15.83 GBP XLON 02197830271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:13:55 BST 36 15.83 GBP XLON 02197830268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:13:55 BST 48 15.83 GBP XLON 02197830272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:13:55 BST 117 15.83 GBP XLON 02197830269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:13:55 BST 149 15.83 GBP XLON 02197830270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:14:15 BST 66 15.83 GBP XLON 02197830862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:14:16 BST 78 15.83 GBP XLON 02197830914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:14:24 BST 50 15.83 GBP XLON 02197831174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:14:24 BST 66 15.83 GBP XLON 02197831173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:14:31 BST 12 15.83 GBP XLON 02197831325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:14:38 BST 1 15.83 GBP XLON 02197831517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:14:38 BST 100 15.83 GBP XLON 02197831519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:14:59 BST 49 15.83 GBP XLON 02197832142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:14:59 BST 65 15.83 GBP XLON 02197832143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:15:28 BST 35 15.83 GBP XLON 02197833346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:15:28 BST 42 15.82 GBP XLON 02197833347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:15:28 BST 45 15.83 GBP XLON 02197833345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:15:29 BST 39 15.82 GBP XLON 02197833395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:15:53 BST 152 15.83 GBP XLON 02197834149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:16:07 BST 7 15.83 GBP XLON 02197834913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:17:21 BST 128 15.84 GBP XLON 02197837642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:17:21 BST 222 15.84 GBP XLON 02197837644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:17:33 BST 112 15.83 GBP XLON 02197838253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:18:03 BST 224 15.85 GBP XLON 02197839200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:19:11 BST 147 15.86 GBP XLON 02197841443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:19:59 BST 80 15.85 GBP XLON 02197843152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:19:59 BST 88 15.85 GBP XLON 02197843153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:19:59 BST 268 15.85 GBP XLON 02197843154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:19:59 BST 335 15.85 GBP XLON 02197843151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:20:36 BST 118 15.86 GBP XLON 02197844560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:20:37 BST 456 15.86 GBP XLON 02197844592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:20:38 BST 275 15.86 GBP XLON 02197844694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:21:23 BST 140 15.86 GBP XLON 02197846437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:22:02 BST 112 15.87 GBP XLON 02197847621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:22:24 BST 152 15.87 GBP XLON 02197848339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:22:24 BST 276 15.87 GBP XLON 02197848340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:23:36 BST 117 15.87 GBP XLON 02197850704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:23:48 BST 126 15.88 GBP XLON 02197851004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:23:49 BST 383 15.88 GBP XLON 02197851029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:23:50 BST 245 15.87 GBP XLON 02197851072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:23:50 BST 341 15.87 GBP XLON 02197851071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:24:17 BST 88 15.87 GBP XLON 02197851974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:24:38 BST 181 15.86 GBP XLON 02197852693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:25:17 BST 71 15.85 GBP XLON 02197854973TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:25:49 BST 67 15.85 GBP XLON 02197855868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:25:54 BST 96 15.84 GBP XLON 02197856020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:25:54 BST 117 15.84 GBP XLON 02197856026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 8/27/2021 16:27:29 BST 4 15.84 GBP XLON 02197859347TRLO1

   

Companies

Carnival (CCL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today