Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 12 May 2022, Carnival Corporation purchased 226,000 Carnival plc ordinary shares at a volume weighted average price paid of £10.11 per share. The highest price paid was £10.46 per share and the lowest price paid was £9.66 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 10.46 1046.000
Min 9.66 966.000
226,000 10.1052 1010.5231
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code 		Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:16:42 BST 286 10.31 GBP XLON 02481782744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:19:00 BST 498 10.37 GBP XLON 02481796368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:19:01 BST 200 10.35 GBP XLON 02481796370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:19:01 BST 436 10.34 GBP XLON 02481796414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:19:01 BST 689 10.35 GBP XLON 02481796369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:19:12 BST 51 10.32 GBP XLON 02481797593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:20:04 BST 756 10.32 GBP XLON 02481802799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:20:22 BST 170 10.29 GBP XLON 02481806739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:20:30 BST 294 10.29 GBP XLON 02481807920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:20:40 BST 311 10.28 GBP XLON 02481808944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:22:45 BST 68 10.25 GBP XLON 02481832029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:22:49 BST 31 10.24 GBP XLON 02481832848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:22:49 BST 424 10.24 GBP XLON 02481832849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:23:52 BST 44 10.23 GBP XLON 02481841175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:23:52 BST 54 10.23 GBP XLON 02481841135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:23:52 BST 96 10.23 GBP XLON 02481841179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:23:52 BST 108 10.24 GBP XLON 02481841114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:23:52 BST 108 10.24 GBP XLON 02481841121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:23:52 BST 108 10.24 GBP XLON 02481841129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:25:43 BST 517 10.25 GBP XLON 02481861222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:26:30 BST 729 10.32 GBP XLON 02481867574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:27:28 BST 232 10.34 GBP XLON 02481874058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:27:42 BST 524 10.33 GBP XLON 02481876591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:27:43 BST 160 10.33 GBP XLON 02481876674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:29:11 BST 189 10.35 GBP XLON 02481887301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:31:16 BST 233 10.33 GBP XLON 02481902242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:31:36 BST 198 10.32 GBP XLON 02481905714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:31:36 BST 199 10.32 GBP XLON 02481905711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:33:07 BST 230 10.31 GBP XLON 02481914132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:34:36 BST 1 10.35 GBP XLON 02481921420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:34:36 BST 192 10.34 GBP XLON 02481921470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:34:36 BST 219 10.35 GBP XLON 02481921421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:34:53 BST 191 10.35 GBP XLON 02481923455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:36:24 BST 80 10.36 GBP XLON 02481932440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:36:24 BST 240 10.36 GBP XLON 02481932441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:36:28 BST 319 10.33 GBP XLON 02481932964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:40:03 BST 58 10.31 GBP XLON 02481951362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:40:03 BST 250 10.31 GBP XLON 02481951358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:40:03 BST 260 10.32 GBP XLON 02481951354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:40:44 BST 247 10.31 GBP XLON 02481955064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:43:22 BST 3 10.33 GBP XLON 02481966584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:47:00 BST 50 10.36 GBP XLON 02481981304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:09 BST 70 10.44 GBP XLON 02481986990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:09 BST 70 10.44 GBP XLON 02481986991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:09 BST 70 10.44 GBP XLON 02481986992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:09 BST 70 10.44 GBP XLON 02481986993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:09 BST 70 10.44 GBP XLON 02481986994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:09 BST 70 10.44 GBP XLON 02481986995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:09 BST 70 10.44 GBP XLON 02481986996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:09 BST 70 10.44 GBP XLON 02481986997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:20 BST 580 10.42 GBP XLON 02481987771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:44 BST 62 10.42 GBP XLON 02481989579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:44 BST 63 10.42 GBP XLON 02481989591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:48 BST 159 10.42 GBP XLON 02481989854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:48:48 BST 173 10.42 GBP XLON 02481989855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:49:02 BST 70 10.44 GBP XLON 02481990797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:49:30 BST 70 10.44 GBP XLON 02481992678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:49:30 BST 70 10.44 GBP XLON 02481992679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:49:53 BST 200 10.46 GBP XLON 02481994321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:50:02 BST 70 10.46 GBP XLON 02481995193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:50:02 BST 70 10.46 GBP XLON 02481995194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:50:36 BST 200 10.45 GBP XLON 02481997695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:51:59 BST 555 10.44 GBP XLON 02482003709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:52:04 BST 191 10.42 GBP XLON 02482004081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:53:00 BST 362 10.42 GBP XLON 02482007667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:54:17 BST 84 10.41 GBP XLON 02482012217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:55:01 BST 329 10.41 GBP XLON 02482015181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:58:18 BST 332 10.40 GBP XLON 02482032625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:59:46 BST 3 10.39 GBP XLON 02482038101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:59:46 BST 56 10.39 GBP XLON 02482038103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:59:46 BST 170 10.41 GBP XLON 02482038100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:59:46 BST 370 10.39 GBP XLON 02482038102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:59:54 BST 37 10.38 GBP XLON 02482039206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:59:54 BST 149 10.38 GBP XLON 02482039204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 8:59:54 BST 181 10.38 GBP XLON 02482039205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:01:20 BST 16 10.37 GBP XLON 02482046892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:01:20 BST 26 10.37 GBP XLON 02482046889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:01:20 BST 62 10.37 GBP XLON 02482046890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:01:20 BST 129 10.37 GBP XLON 02482046891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:01:20 BST 682 10.37 GBP XLON 02482046888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:03:02 BST 54 10.38 GBP XLON 02482053333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:03:02 BST 210 10.38 GBP XLON 02482053334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:03:03 BST 62 10.36 GBP XLON 02482053446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:03:03 BST 62 10.36 GBP XLON 02482053512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:03:03 BST 158 10.37 GBP XLON 02482053437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:03:03 BST 383 10.36 GBP XLON 02482053441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:03:04 BST 427 10.36 GBP XLON 02482053561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:03:48 BST 66 10.35 GBP XLON 02482057360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:03:48 BST 108 10.35 GBP XLON 02482057352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:03:58 BST 4 10.37 GBP XLON 02482057899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:04:04 BST 122 10.37 GBP XLON 02482058319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:04:04 BST 195 10.37 GBP XLON 02482058318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:04:14 BST 93 10.35 GBP XLON 02482059827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:04:23 BST 224 10.34 GBP XLON 02482060602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:04:23 BST 344 10.34 GBP XLON 02482060603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:04:25 BST 113 10.33 GBP XLON 02482060740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:04:25 BST 234 10.33 GBP XLON 02482060739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:05:28 BST 10 10.32 GBP XLON 02482065029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:05:28 BST 127 10.32 GBP XLON 02482065028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:06:22 BST 54 10.32 GBP XLON 02482069158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:09:00 BST 61 10.32 GBP XLON 02482080161TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:09:00 BST 170 10.32 GBP XLON 02482080163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:09:54 BST 214 10.36 GBP XLON 02482083275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:10:28 BST 92 10.35 GBP XLON 02482085121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:10:28 BST 405 10.35 GBP XLON 02482085122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:13:28 BST 10 10.34 GBP XLON 02482094126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:13:28 BST 59 10.34 GBP XLON 02482094128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:13:28 BST 202 10.34 GBP XLON 02482094127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:15:18 BST 21 10.33 GBP XLON 02482098575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:15:19 BST 410 10.33 GBP XLON 02482098646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:15:58 BST 32 10.33 GBP XLON 02482100749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:15:58 BST 1044 10.33 GBP XLON 02482100750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:17:21 BST 122 10.34 GBP XLON 02482105720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:17:21 BST 211 10.34 GBP XLON 02482105721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:17:33 BST 140 10.36 GBP XLON 02482106293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:18:18 BST 152 10.32 GBP XLON 02482108668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:19:58 BST 141 10.32 GBP XLON 02482114032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:19:58 BST 970 10.32 GBP XLON 02482114031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:21:00 BST 330 10.30 GBP XLON 02482117704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:23:00 BST 181 10.29 GBP XLON 02482123159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:23:08 BST 197 10.29 GBP XLON 02482123551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:24:09 BST 250 10.28 GBP XLON 02482128053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:24:18 BST 487 10.28 GBP XLON 02482128387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:25:48 BST 227 10.28 GBP XLON 02482132123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:29:21 BST 119 10.30 GBP XLON 02482143389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:29:21 BST 119 10.30 GBP XLON 02482143394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:29:21 BST 119 10.30 GBP XLON 02482143401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:29:21 BST 119 10.30 GBP XLON 02482143407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:29:21 BST 119 10.30 GBP XLON 02482143412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:29:51 BST 123 10.29 GBP XLON 02482144910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:29:51 BST 200 10.29 GBP XLON 02482144909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:32:40 BST 789 10.30 GBP XLON 02482152063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:32:40 BST 813 10.30 GBP XLON 02482152062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:32:40 BST 1100 10.30 GBP XLON 02482152061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:32:41 BST 278 10.29 GBP XLON 02482152121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:35:02 BST 188 10.28 GBP XLON 02482161195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:35:15 BST 68 10.28 GBP XLON 02482161777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:36:41 BST 178 10.28 GBP XLON 02482167472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:37:55 BST 205 10.31 GBP XLON 02482171331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:38:09 BST 121 10.30 GBP XLON 02482172123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:38:13 BST 594 10.30 GBP XLON 02482172360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:39:37 BST 52 10.28 GBP XLON 02482177427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:40:42 BST 179 10.28 GBP XLON 02482181031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:40:43 BST 6 10.28 GBP XLON 02482181121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:40:43 BST 32 10.27 GBP XLON 02482181122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:40:43 BST 111 10.27 GBP XLON 02482181123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:40:44 BST 62 10.27 GBP XLON 02482181148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:40:45 BST 156 10.27 GBP XLON 02482181149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:41:15 BST 133 10.26 GBP XLON 02482183510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:41:15 BST 167 10.26 GBP XLON 02482183509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:44:01 BST 232 10.24 GBP XLON 02482195578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:44:31 BST 171 10.25 GBP XLON 02482197077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:45:05 BST 452 10.24 GBP XLON 02482199406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:47:04 BST 216 10.22 GBP XLON 02482213143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:47:04 BST 237 10.22 GBP XLON 02482213144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:47:44 BST 235 10.24 GBP XLON 02482221467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:53:40 BST 100 10.25 GBP XLON 02482267230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:53:40 BST 301 10.25 GBP XLON 02482267232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:53:40 BST 400 10.25 GBP XLON 02482267231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:57:16 BST 525 10.26 GBP XLON 02482291417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:57:28 BST 580 10.25 GBP XLON 02482292747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:57:58 BST 165 10.25 GBP XLON 02482295467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:58:38 BST 51 10.25 GBP XLON 02482299120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 9:59:38 BST 50 10.25 GBP XLON 02482303447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:01:38 BST 495 10.24 GBP XLON 02482312743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:02:48 BST 53 10.24 GBP XLON 02482317007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:02:48 BST 132 10.24 GBP XLON 02482317006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:02:48 BST 391 10.23 GBP XLON 02482317008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:03:20 BST 113 10.22 GBP XLON 02482319120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:03:20 BST 280 10.22 GBP XLON 02482319114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:03:26 BST 19 10.21 GBP XLON 02482319382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:03:38 BST 396 10.21 GBP XLON 02482320433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:03:51 BST 51 10.21 GBP XLON 02482321289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:04:05 BST 36 10.21 GBP XLON 02482322010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:04:18 BST 126 10.21 GBP XLON 02482322708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:05:01 BST 207 10.19 GBP XLON 02482325716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:05:05 BST 59 10.19 GBP XLON 02482326208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:05:05 BST 200 10.19 GBP XLON 02482326209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:05:06 BST 18 10.19 GBP XLON 02482326336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:05:07 BST 79 10.19 GBP XLON 02482326415TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:05:07 BST 186 10.19 GBP XLON 02482326414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:10:33 BST 149 10.19 GBP XLON 02482352444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:10:33 BST 162 10.19 GBP XLON 02482352443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:10:33 BST 314 10.19 GBP XLON 02482352445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:12:35 BST 77 10.17 GBP XLON 02482366171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:12:40 BST 103 10.17 GBP XLON 02482366474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:14:36 BST 20 10.17 GBP XLON 02482376154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:15:19 BST 161 10.17 GBP XLON 02482385110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:17:36 BST 81 10.16 GBP XLON 02482400203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:17:38 BST 423 10.16 GBP XLON 02482400313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:20:56 BST 100 10.19 GBP XLON 02482418840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:20:56 BST 179 10.19 GBP XLON 02482418841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:23:05 BST 200 10.20 GBP XLON 02482428064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:24:07 BST 307 10.20 GBP XLON 02482431010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:24:12 BST 580 10.19 GBP XLON 02482431205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:24:31 BST 41 10.17 GBP XLON 02482432288TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:24:31 BST 181 10.18 GBP XLON 02482432278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:24:31 BST 235 10.17 GBP XLON 02482432292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:27:33 BST 214 10.16 GBP XLON 02482444525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:29:33 BST 44 10.18 GBP XLON 02482449877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:29:33 BST 129 10.18 GBP XLON 02482449879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:29:33 BST 187 10.19 GBP XLON 02482449876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:31:48 BST 29 10.17 GBP XLON 02482458393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:31:48 BST 232 10.17 GBP XLON 02482458394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:39:36 BST 269 10.21 GBP XLON 02482502838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:41:04 BST 296 10.20 GBP XLON 02482510051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:41:12 BST 204 10.19 GBP XLON 02482510586TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:41:16 BST 122 10.19 GBP XLON 02482510857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:41:16 BST 140 10.19 GBP XLON 02482510858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:44:53 BST 59 10.20 GBP XLON 02482528028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:50:00 BST 202 10.22 GBP XLON 02482543986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:50:00 BST 272 10.22 GBP XLON 02482543987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:51:41 BST 3 10.22 GBP XLON 02482548762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:51:41 BST 59 10.22 GBP XLON 02482548761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:52:03 BST 57 10.22 GBP XLON 02482549677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:52:15 BST 57 10.22 GBP XLON 02482550131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:52:33 BST 58 10.22 GBP XLON 02482550945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:52:42 BST 59 10.21 GBP XLON 02482551374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:52:42 BST 200 10.21 GBP XLON 02482551373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:54:47 BST 69 10.21 GBP XLON 02482559447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:54:47 BST 339 10.21 GBP XLON 02482559448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:55:16 BST 580 10.20 GBP XLON 02482562569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:57:42 BST 19 10.19 GBP XLON 02482571839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:57:42 BST 99 10.19 GBP XLON 02482571838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:57:42 BST 170 10.19 GBP XLON 02482571837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:59:09 BST 55 10.20 GBP XLON 02482575895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:59:10 BST 99 10.20 GBP XLON 02482575937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 10:59:10 BST 141 10.20 GBP XLON 02482575938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:01:00 BST 163 10.19 GBP XLON 02482581734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:05:05 BST 134 10.22 GBP XLON 02482595648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:05:05 BST 144 10.22 GBP XLON 02482595649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:05:05 BST 235 10.22 GBP XLON 02482595650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:05:06 BST 302 10.22 GBP XLON 02482595725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:13:12 BST 300 10.21 GBP XLON 02482620821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:13:12 BST 616 10.21 GBP XLON 02482620820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:13:34 BST 108 10.20 GBP XLON 02482621701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:13:34 BST 137 10.20 GBP XLON 02482621700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:13:41 BST 67 10.20 GBP XLON 02482622097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:13:44 BST 66 10.18 GBP XLON 02482622209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:13:44 BST 85 10.20 GBP XLON 02482622185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:13:44 BST 93 10.18 GBP XLON 02482622186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:13:44 BST 250 10.20 GBP XLON 02482622184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:13:45 BST 66 10.18 GBP XLON 02482622210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:15:31 BST 162 10.18 GBP XLON 02482626938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:17:56 BST 208 10.17 GBP XLON 02482633418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:17:56 BST 218 10.18 GBP XLON 02482633417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:24:18 BST 304 10.19 GBP XLON 02482649195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:29:38 BST 9 10.22 GBP XLON 02482663311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:29:40 BST 200 10.22 GBP XLON 02482663388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:30:13 BST 415 10.21 GBP XLON 02482664876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:31:15 BST 199 10.21 GBP XLON 02482668104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:31:17 BST 92 10.20 GBP XLON 02482668737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:31:18 BST 53 10.20 GBP XLON 02482668738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:31:24 BST 66 10.20 GBP XLON 02482668991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:42:42 BST 76 10.21 GBP XLON 02482695944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:42:42 BST 84 10.21 GBP XLON 02482695945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:43:50 BST 52 10.19 GBP XLON 02482698781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:43:50 BST 96 10.19 GBP XLON 02482698782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:43:50 BST 137 10.19 GBP XLON 02482698766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:44:23 BST 56 10.18 GBP XLON 02482699939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:44:34 BST 57 10.18 GBP XLON 02482700297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:44:34 BST 83 10.18 GBP XLON 02482700298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:49:17 BST 40 10.18 GBP XLON 02482712572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:51:57 BST 148 10.18 GBP XLON 02482718686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:53:20 BST 55 10.18 GBP XLON 02482721229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:53:20 BST 73 10.18 GBP XLON 02482721222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:53:20 BST 145 10.18 GBP XLON 02482721221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:53:20 BST 179 10.18 GBP XLON 02482721220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:54:30 BST 69 10.20 GBP XLON 02482724202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:54:48 BST 69 10.20 GBP XLON 02482724795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:57:17 BST 380 10.22 GBP XLON 02482730444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:58:34 BST 63 10.20 GBP XLON 02482733819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:58:34 BST 63 10.20 GBP XLON 02482733836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:58:34 BST 242 10.20 GBP XLON 02482733818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:58:53 BST 108 10.20 GBP XLON 02482734554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 11:58:54 BST 121 10.20 GBP XLON 02482734555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:00:10 BST 4 10.21 GBP XLON 02482738346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:00:10 BST 189 10.21 GBP XLON 02482738347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:00:14 BST 16 10.21 GBP XLON 02482738511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:00:14 BST 186 10.21 GBP XLON 02482738512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:01:09 BST 135 10.21 GBP XLON 02482740795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:01:11 BST 135 10.21 GBP XLON 02482740897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:01:28 BST 77 10.21 GBP XLON 02482741556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:02:03 BST 31 10.20 GBP XLON 02482743482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:02:03 BST 549 10.20 GBP XLON 02482743483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:02:10 BST 67 10.18 GBP XLON 02482743824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:02:10 BST 198 10.18 GBP XLON 02482743831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:02:10 BST 231 10.19 GBP XLON 02482743823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:02:33 BST 193 10.18 GBP XLON 02482745459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:03:24 BST 53 10.18 GBP XLON 02482748332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:04:24 BST 184 10.18 GBP XLON 02482750522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:04:25 BST 244 10.17 GBP XLON 02482750544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:05:17 BST 168 10.17 GBP XLON 02482752413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:06:40 BST 24 10.18 GBP XLON 02482755995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:06:40 BST 55 10.18 GBP XLON 02482755994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:06:40 BST 206 10.18 GBP XLON 02482755966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:06:40 BST 243 10.18 GBP XLON 02482755967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:07:35 BST 1 10.18 GBP XLON 02482758095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:07:35 BST 200 10.18 GBP XLON 02482758096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:08:03 BST 23 10.17 GBP XLON 02482759249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:08:03 BST 51 10.17 GBP XLON 02482759250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:08:03 BST 200 10.17 GBP XLON 02482759248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:08:07 BST 52 10.17 GBP XLON 02482759403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:08:11 BST 52 10.17 GBP XLON 02482759542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:08:34 BST 200 10.16 GBP XLON 02482760237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:09:09 BST 50 10.17 GBP XLON 02482761526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:09:09 BST 200 10.17 GBP XLON 02482761525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:10:00 BST 205 10.17 GBP XLON 02482763320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:14:51 BST 108 10.19 GBP XLON 02482774425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:14:54 BST 92 10.19 GBP XLON 02482774524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:15:46 BST 200 10.21 GBP XLON 02482777006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:19:04 BST 200 10.20 GBP XLON 02482785882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:20:46 BST 454 10.20 GBP XLON 02482790666TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:20:47 BST 324 10.19 GBP XLON 02482790750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:20:47 BST 466 10.19 GBP XLON 02482790749TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:24:13 BST 156 10.22 GBP XLON 02482800534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:24:37 BST 50 10.22 GBP XLON 02482801638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:24:53 BST 50 10.22 GBP XLON 02482802150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:24:59 BST 47 10.22 GBP XLON 02482802353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:25:05 BST 47 10.22 GBP XLON 02482802620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:26:01 BST 204 10.21 GBP XLON 02482804335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:26:01 BST 376 10.21 GBP XLON 02482804332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:29:13 BST 273 10.21 GBP XLON 02482813507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:34:52 BST 200 10.20 GBP XLON 02482829419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:36:21 BST 631 10.19 GBP XLON 02482832509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:39:42 BST 178 10.19 GBP XLON 02482840417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:45:04 BST 1255 10.18 GBP XLON 02482853635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:46:51 BST 52 10.17 GBP XLON 02482858215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:46:51 BST 95 10.17 GBP XLON 02482858245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:47:22 BST 259 10.17 GBP XLON 02482859200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:47:34 BST 415 10.16 GBP XLON 02482859677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:49:55 BST 67 10.15 GBP XLON 02482865142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:49:55 BST 195 10.15 GBP XLON 02482865143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:50:44 BST 165 10.16 GBP XLON 02482867593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:51:57 BST 170 10.15 GBP XLON 02482870610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:52:03 BST 91 10.16 GBP XLON 02482870821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:52:03 BST 115 10.16 GBP XLON 02482870808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:52:04 BST 65 10.15 GBP XLON 02482870826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:52:05 BST 49 10.15 GBP XLON 02482870901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:52:17 BST 1 10.15 GBP XLON 02482871357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:52:17 BST 70 10.15 GBP XLON 02482871356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:52:26 BST 53 10.14 GBP XLON 02482871628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:52:34 BST 309 10.14 GBP XLON 02482871979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:54:01 BST 226 10.13 GBP XLON 02482876876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:54:02 BST 222 10.12 GBP XLON 02482876877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:55:15 BST 78 10.13 GBP XLON 02482882195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:55:15 BST 445 10.13 GBP XLON 02482882196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:55:32 BST 11 10.12 GBP XLON 02482883131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:55:32 BST 274 10.12 GBP XLON 02482883113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 12:57:31 BST 177 10.12 GBP XLON 02482888949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:00:12 BST 161 10.12 GBP XLON 02482896644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:05:06 BST 43 10.13 GBP XLON 02482908300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:05:17 BST 40 10.14 GBP XLON 02482909082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:05:17 BST 50 10.14 GBP XLON 02482909085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:05:17 BST 63 10.14 GBP XLON 02482909084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:05:17 BST 79 10.14 GBP XLON 02482909086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:05:20 BST 105 10.13 GBP XLON 02482909335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:05:20 BST 190 10.13 GBP XLON 02482909334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:05:44 BST 50 10.13 GBP XLON 02482910015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:05:44 BST 248 10.13 GBP XLON 02482910016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:06:40 BST 28 10.13 GBP XLON 02482912088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:06:40 BST 63 10.13 GBP XLON 02482912090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:06:40 BST 100 10.13 GBP XLON 02482912089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:13:21 BST 224 10.11 GBP XLON 02482929537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:13:22 BST 45 10.11 GBP XLON 02482929590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:14:14 BST 114 10.11 GBP XLON 02482931196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:14:26 BST 209 10.11 GBP XLON 02482931529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:15:45 BST 4 10.11 GBP XLON 02482935349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:15:45 BST 61 10.11 GBP XLON 02482935364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:16:23 BST 50 10.11 GBP XLON 02482936656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:16:28 BST 73 10.11 GBP XLON 02482936809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:16:35 BST 435 10.10 GBP XLON 02482936961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:17:42 BST 28 10.09 GBP XLON 02482939235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:18:00 BST 134 10.09 GBP XLON 02482939961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:21:04 BST 270 10.08 GBP XLON 02482946839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:21:06 BST 100 10.10 GBP XLON 02482946980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:22:14 BST 14 10.09 GBP XLON 02482949515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:22:14 BST 1192 10.09 GBP XLON 02482949514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:22:42 BST 10 10.09 GBP XLON 02482950635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:22:42 BST 213 10.09 GBP XLON 02482950634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:22:45 BST 74 10.08 GBP XLON 02482950746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:22:45 BST 94 10.08 GBP XLON 02482950747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:23:03 BST 286 10.08 GBP XLON 02482951521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:23:03 BST 629 10.08 GBP XLON 02482951512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:23:04 BST 164 10.07 GBP XLON 02482951599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:23:31 BST 200 10.08 GBP XLON 02482953434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:24:16 BST 1041 10.07 GBP XLON 02482955761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:24:18 BST 199 10.07 GBP XLON 02482955983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:26:53 BST 190 10.05 GBP XLON 02482964331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:29:52 BST 307 10.07 GBP XLON 02482971563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:29:57 BST 56 10.06 GBP XLON 02482971674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:30:02 BST 36 10.06 GBP XLON 02482971932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:30:02 BST 138 10.06 GBP XLON 02482971933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:31:34 BST 201 10.07 GBP XLON 02482977215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:33:27 BST 74 10.09 GBP XLON 02482982491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:33:27 BST 82 10.09 GBP XLON 02482982490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:33:27 BST 200 10.09 GBP XLON 02482982489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:34:16 BST 361 10.10 GBP XLON 02482985366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:34:49 BST 120 10.09 GBP XLON 02482987013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:34:49 BST 161 10.09 GBP XLON 02482987014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:35:16 BST 275 10.08 GBP XLON 02482989006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:35:43 BST 261 10.07 GBP XLON 02482991258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:37:48 BST 64 10.07 GBP XLON 02483001650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:38:01 BST 47 10.07 GBP XLON 02483002519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:38:01 BST 50 10.07 GBP XLON 02483002518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:38:01 BST 133 10.07 GBP XLON 02483002520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:38:11 BST 56 10.06 GBP XLON 02483002950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:38:11 BST 165 10.07 GBP XLON 02483002949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:38:11 BST 211 10.06 GBP XLON 02483002951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:38:42 BST 161 10.06 GBP XLON 02483004269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:41:02 BST 39 10.07 GBP XLON 02483010145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:41:02 BST 50 10.07 GBP XLON 02483010146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:45:24 BST 17 10.09 GBP XLON 02483022852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:45:24 BST 100 10.09 GBP XLON 02483022850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:45:24 BST 104 10.09 GBP XLON 02483022849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:45:24 BST 110 10.09 GBP XLON 02483022851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:45:25 BST 59 10.09 GBP XLON 02483022871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:50:03 BST 52 10.10 GBP XLON 02483036615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:50:03 BST 410 10.10 GBP XLON 02483036610TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:50:06 BST 286 10.08 GBP XLON 02483037451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:50:08 BST 202 10.07 GBP XLON 02483038675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:50:08 BST 267 10.07 GBP XLON 02483038676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:50:29 BST 50 10.07 GBP XLON 02483041311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:51:56 BST 43 10.08 GBP XLON 02483049524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:51:56 BST 55 10.08 GBP XLON 02483049542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:52:47 BST 62 10.08 GBP XLON 02483053461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:53:12 BST 362 10.08 GBP XLON 02483055112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:53:17 BST 120 10.07 GBP XLON 02483055372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:59:25 BST 13 10.08 GBP XLON 02483074476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:59:25 BST 75 10.08 GBP XLON 02483074472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:59:25 BST 82 10.08 GBP XLON 02483074478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:59:25 BST 85 10.08 GBP XLON 02483074477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:59:25 BST 200 10.08 GBP XLON 02483074475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 13:59:25 BST 1099 10.08 GBP XLON 02483074473TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:00:08 BST 210 10.08 GBP XLON 02483079968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:00:08 BST 225 10.09 GBP XLON 02483079875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:01:43 BST 333 10.08 GBP XLON 02483085935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:04:25 BST 96 10.10 GBP XLON 02483094139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:05:34 BST 198 10.10 GBP XLON 02483097774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:06:19 BST 67 10.11 GBP XLON 02483101770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:06:21 BST 67 10.11 GBP XLON 02483101851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:06:40 BST 59 10.11 GBP XLON 02483102662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:07:09 BST 4 10.11 GBP XLON 02483103961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:07:10 BST 4 10.11 GBP XLON 02483104025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:07:12 BST 4 10.11 GBP XLON 02483104075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:07:14 BST 4 10.11 GBP XLON 02483104120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:07:15 BST 4 10.11 GBP XLON 02483104185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:07:17 BST 4 10.11 GBP XLON 02483104245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:07:19 BST 4 10.11 GBP XLON 02483104297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:07:20 BST 4 10.11 GBP XLON 02483104357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:07:36 BST 50 10.11 GBP XLON 02483105320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:07:36 BST 132 10.11 GBP XLON 02483105319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:07:36 BST 200 10.11 GBP XLON 02483105321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:10:58 BST 52 10.12 GBP XLON 02483114482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:10:58 BST 110 10.12 GBP XLON 02483114483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:11 BST 26 10.13 GBP XLON 02483124339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:11 BST 61 10.13 GBP XLON 02483124340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:13 BST 21 10.13 GBP XLON 02483124412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:13 BST 50 10.13 GBP XLON 02483124411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:36 BST 60 10.13 GBP XLON 02483125661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:36 BST 60 10.13 GBP XLON 02483125662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:36 BST 60 10.13 GBP XLON 02483125664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:36 BST 60 10.13 GBP XLON 02483125665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:36 BST 60 10.13 GBP XLON 02483125666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:36 BST 60 10.13 GBP XLON 02483125667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:36 BST 60 10.13 GBP XLON 02483125668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:36 BST 71 10.13 GBP XLON 02483125658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:36 BST 71 10.13 GBP XLON 02483125663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:45 BST 104 10.13 GBP XLON 02483126093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:47 BST 63 10.13 GBP XLON 02483126208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:47 BST 63 10.13 GBP XLON 02483126209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:47 BST 200 10.13 GBP XLON 02483126207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:48 BST 200 10.13 GBP XLON 02483126377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:50 BST 104 10.13 GBP XLON 02483126587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:50 BST 200 10.13 GBP XLON 02483126588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:13:50 BST 420 10.12 GBP XLON 02483126613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:14:25 BST 101 10.12 GBP XLON 02483128322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:14:45 BST 246 10.13 GBP XLON 02483129161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:18:23 BST 172 10.12 GBP XLON 02483137805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:19:04 BST 70 10.12 GBP XLON 02483140109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:23:25 BST 60 10.13 GBP XLON 02483151866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:23:25 BST 101 10.13 GBP XLON 02483151867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:24:02 BST 53 10.12 GBP XLON 02483153786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:24:02 BST 209 10.12 GBP XLON 02483153785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:25:02 BST 16 10.13 GBP XLON 02483155980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:25:02 BST 177 10.13 GBP XLON 02483155979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:26:15 BST 18 10.13 GBP XLON 02483159098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:26:15 BST 144 10.13 GBP XLON 02483159091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:26:15 BST 479 10.13 GBP XLON 02483159104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:26:22 BST 108 10.12 GBP XLON 02483159406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:26:22 BST 459 10.12 GBP XLON 02483159407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:27:57 BST 90 10.11 GBP XLON 02483163520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:27:57 BST 200 10.11 GBP XLON 02483163516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:28:39 BST 37 10.10 GBP XLON 02483167977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:28:39 BST 63 10.10 GBP XLON 02483167990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:28:39 BST 66 10.10 GBP XLON 02483167989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:28:39 BST 67 10.10 GBP XLON 02483167991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:28:43 BST 202 10.10 GBP XLON 02483168164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:29:25 BST 15 10.09 GBP XLON 02483169993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:29:25 BST 146 10.09 GBP XLON 02483169997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:29:46 BST 58 10.06 GBP XLON 02483170790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:29:46 BST 199 10.06 GBP XLON 02483170789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:29:59 BST 108 10.05 GBP XLON 02483171670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:00 BST 44 10.05 GBP XLON 02483171789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:04 BST 120 10.05 GBP XLON 02483172145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:05 BST 28 10.05 GBP XLON 02483172212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:05 BST 104 10.04 GBP XLON 02483172214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:05 BST 204 10.04 GBP XLON 02483172213TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:06 BST 106 10.04 GBP XLON 02483172228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:08 BST 49 10.03 GBP XLON 02483172338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:08 BST 55 10.03 GBP XLON 02483172343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:08 BST 90 10.03 GBP XLON 02483172348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:16 BST 200 10.04 GBP XLON 02483172917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:31 BST 108 10.04 GBP XLON 02483174091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:31 BST 154 10.04 GBP XLON 02483174090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:31 BST 190 10.04 GBP XLON 02483174092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:34 BST 180 10.04 GBP XLON 02483174280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:38 BST 34 10.04 GBP XLON 02483174543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:38 BST 216 10.04 GBP XLON 02483174542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:30:38 BST 265 10.03 GBP XLON 02483174544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:17 BST 216 10.06 GBP XLON 02483178090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:34 BST 87 10.02 GBP XLON 02483179131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:34 BST 126 10.02 GBP XLON 02483179102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:34 BST 140 10.02 GBP XLON 02483179137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:34 BST 161 10.02 GBP XLON 02483179101TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:41 BST 33 10.00 GBP XLON 02483179637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:41 BST 168 10.00 GBP XLON 02483179646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:44 BST 68 10.01 GBP XLON 02483179757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:47 BST 46 10.01 GBP XLON 02483179853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:47 BST 108 10.01 GBP XLON 02483179852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:47 BST 123 10.01 GBP XLON 02483179851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:47 BST 216 10.01 GBP XLON 02483179850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:49 BST 6 10.00 GBP XLON 02483179907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:49 BST 388 10.00 GBP XLON 02483179908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:58 BST 59 9.99 GBP XLON 02483180300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:31:58 BST 81 9.99 GBP XLON 02483180299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:00 BST 19 9.98 GBP XLON 02483180434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:00 BST 48 9.99 GBP XLON 02483180431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:00 BST 89 9.98 GBP XLON 02483180433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:00 BST 172 9.98 GBP XLON 02483180435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:00 BST 324 9.98 GBP XLON 02483180432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:04 BST 27 9.99 GBP XLON 02483180822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:04 BST 104 9.99 GBP XLON 02483180832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:04 BST 108 9.99 GBP XLON 02483180828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:06 BST 65 9.98 GBP XLON 02483181110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:06 BST 244 9.98 GBP XLON 02483181107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:07 BST 128 9.98 GBP XLON 02483181165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:10 BST 79 9.98 GBP XLON 02483181868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:10 BST 108 9.98 GBP XLON 02483181912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:10 BST 115 9.98 GBP XLON 02483181867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:12 BST 16 9.98 GBP XLON 02483181997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:12 BST 113 9.98 GBP XLON 02483182016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:15 BST 35 9.99 GBP XLON 02483182381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:15 BST 45 9.99 GBP XLON 02483182377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:15 BST 47 9.99 GBP XLON 02483182380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:15 BST 64 9.99 GBP XLON 02483182374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:15 BST 108 9.99 GBP XLON 02483182372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:15 BST 108 9.99 GBP XLON 02483182376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:17 BST 44 9.99 GBP XLON 02483182525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:17 BST 119 10.00 GBP XLON 02483182526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:17 BST 147 9.99 GBP XLON 02483182523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:17 BST 190 10.00 GBP XLON 02483182527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:17 BST 210 9.99 GBP XLON 02483182524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:25 BST 29 9.99 GBP XLON 02483182923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:25 BST 108 9.99 GBP XLON 02483182924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:25 BST 113 9.99 GBP XLON 02483182925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:29 BST 19 9.98 GBP XLON 02483183331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:29 BST 71 9.98 GBP XLON 02483183329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:29 BST 100 9.98 GBP XLON 02483183330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:30 BST 80 9.98 GBP XLON 02483183339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:30 BST 500 9.98 GBP XLON 02483183338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:34 BST 123 9.96 GBP XLON 02483183582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:37 BST 53 9.96 GBP XLON 02483183729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:37 BST 73 9.96 GBP XLON 02483183724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:37 BST 76 9.96 GBP XLON 02483183699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:37 BST 76 9.96 GBP XLON 02483183707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:37 BST 127 9.96 GBP XLON 02483183726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:37 BST 136 9.96 GBP XLON 02483183701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:37 BST 150 9.96 GBP XLON 02483183722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:42 BST 48 9.98 GBP XLON 02483184344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:42 BST 167 9.98 GBP XLON 02483184345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:47 BST 2 9.97 GBP XLON 02483184597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:47 BST 15 9.98 GBP XLON 02483184561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:47 BST 107 9.98 GBP XLON 02483184583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:47 BST 108 9.98 GBP XLON 02483184578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:47 BST 108 9.98 GBP XLON 02483184579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:47 BST 108 9.98 GBP XLON 02483184580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:47 BST 108 9.98 GBP XLON 02483184582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:47 BST 250 9.97 GBP XLON 02483184584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:53 BST 108 9.97 GBP XLON 02483184840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:53 BST 165 9.97 GBP XLON 02483184841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:57 BST 118 9.96 GBP XLON 02483185134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:58 BST 5 9.96 GBP XLON 02483185136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:32:58 BST 108 9.96 GBP XLON 02483185135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:00 BST 342 9.96 GBP XLON 02483185236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:02 BST 15 9.96 GBP XLON 02483185393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:02 BST 76 9.96 GBP XLON 02483185391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:02 BST 99 9.96 GBP XLON 02483185392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:02 BST 102 9.96 GBP XLON 02483185394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:02 BST 108 9.96 GBP XLON 02483185389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:05 BST 96 9.95 GBP XLON 02483185684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:05 BST 216 9.95 GBP XLON 02483185659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:09 BST 63 9.92 GBP XLON 02483186062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:10 BST 136 9.92 GBP XLON 02483186105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:18 BST 206 9.91 GBP XLON 02483186601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:19 BST 40 9.91 GBP XLON 02483186626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:19 BST 196 9.91 GBP XLON 02483186625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:24 BST 57 9.90 GBP XLON 02483186985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:24 BST 90 9.90 GBP XLON 02483186984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:24 BST 150 9.90 GBP XLON 02483186983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:32 BST 10 9.91 GBP XLON 02483187407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:32 BST 41 9.91 GBP XLON 02483187406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:32 BST 115 9.91 GBP XLON 02483187377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:36 BST 13 9.90 GBP XLON 02483187635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:36 BST 62 9.90 GBP XLON 02483187593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:36 BST 92 9.90 GBP XLON 02483187632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:36 BST 108 9.90 GBP XLON 02483187634TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:36 BST 108 9.90 GBP XLON 02483187631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:36 BST 124 9.90 GBP XLON 02483187633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:33:36 BST 140 9.91 GBP XLON 02483187592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:00 BST 213 9.88 GBP XLON 02483188759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:06 BST 45 9.88 GBP XLON 02483189276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:06 BST 107 9.88 GBP XLON 02483189277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:07 BST 20 9.88 GBP XLON 02483189278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:08 BST 174 9.88 GBP XLON 02483189407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:10 BST 10 9.87 GBP XLON 02483189653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:10 BST 108 9.87 GBP XLON 02483189614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:10 BST 108 9.87 GBP XLON 02483189616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:10 BST 108 9.87 GBP XLON 02483189617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:11 BST 112 9.87 GBP XLON 02483189654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:12 BST 61 9.88 GBP XLON 02483189905TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:12 BST 70 9.88 GBP XLON 02483189906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:13 BST 11 9.88 GBP XLON 02483189936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:13 BST 97 9.88 GBP XLON 02483189934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:13 BST 108 9.88 GBP XLON 02483189935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:13 BST 120 9.88 GBP XLON 02483189933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:15 BST 5 9.88 GBP XLON 02483190003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:19 BST 250 9.88 GBP XLON 02483190409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:21 BST 200 9.86 GBP XLON 02483190688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:27 BST 14 9.85 GBP XLON 02483192533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:27 BST 250 9.85 GBP XLON 02483192520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:29 BST 2 9.85 GBP XLON 02483192948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:30 BST 241 9.85 GBP XLON 02483193074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:31 BST 91 9.85 GBP XLON 02483193104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:31 BST 103 9.85 GBP XLON 02483193103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:36 BST 131 9.84 GBP XLON 02483193989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:46 BST 37 9.86 GBP XLON 02483194833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:46 BST 71 9.86 GBP XLON 02483194834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:46 BST 109 9.86 GBP XLON 02483194836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:48 BST 7 9.86 GBP XLON 02483194978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:48 BST 108 9.86 GBP XLON 02483194977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:51 BST 115 9.88 GBP XLON 02483195328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:51 BST 128 9.88 GBP XLON 02483195327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:52 BST 13 9.87 GBP XLON 02483195384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:52 BST 108 9.87 GBP XLON 02483195381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:52 BST 108 9.87 GBP XLON 02483195382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:52 BST 108 9.87 GBP XLON 02483195383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:57 BST 6 9.85 GBP XLON 02483195801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:34:58 BST 296 9.85 GBP XLON 02483195850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:03 BST 16 9.84 GBP XLON 02483196436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:03 BST 95 9.84 GBP XLON 02483196435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:03 BST 100 9.84 GBP XLON 02483196433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:03 BST 223 9.84 GBP XLON 02483196434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:04 BST 58 9.84 GBP XLON 02483196609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:04 BST 108 9.84 GBP XLON 02483196610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:10 BST 44 9.86 GBP XLON 02483197362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:10 BST 94 9.86 GBP XLON 02483197361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:10 BST 94 9.86 GBP XLON 02483197363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:10 BST 108 9.86 GBP XLON 02483197360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:19 BST 113 9.89 GBP XLON 02483198880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:19 BST 150 9.89 GBP XLON 02483198881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:19 BST 186 9.89 GBP XLON 02483198882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:27 BST 90 9.93 GBP XLON 02483199895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:27 BST 150 9.93 GBP XLON 02483199896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:27 BST 176 9.93 GBP XLON 02483199897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:29 BST 62 9.92 GBP XLON 02483200142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:29 BST 216 9.92 GBP XLON 02483200141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:39 BST 168 9.91 GBP XLON 02483200837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:44 BST 203 9.90 GBP XLON 02483201122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:35:52 BST 186 9.88 GBP XLON 02483201537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:36:00 BST 178 9.87 GBP XLON 02483201916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:36:05 BST 116 9.85 GBP XLON 02483202175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:36:06 BST 58 9.85 GBP XLON 02483202273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:36:19 BST 140 9.88 GBP XLON 02483203211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:36:19 BST 203 9.88 GBP XLON 02483203212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:36:28 BST 321 9.90 GBP XLON 02483203903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:03 BST 33 9.91 GBP XLON 02483205695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:03 BST 93 9.91 GBP XLON 02483205694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:03 BST 121 9.91 GBP XLON 02483205693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:03 BST 182 9.91 GBP XLON 02483205696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:09 BST 25 9.90 GBP XLON 02483206420TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:09 BST 50 9.90 GBP XLON 02483206399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:09 BST 78 9.90 GBP XLON 02483206413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:09 BST 89 9.90 GBP XLON 02483206419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:09 BST 115 9.90 GBP XLON 02483206404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:17 BST 67 9.91 GBP XLON 02483206920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:17 BST 91 9.91 GBP XLON 02483206919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:17 BST 108 9.91 GBP XLON 02483206923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:17 BST 118 9.91 GBP XLON 02483206922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:17 BST 152 9.91 GBP XLON 02483206921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:20 BST 20 9.89 GBP XLON 02483207182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:20 BST 54 9.89 GBP XLON 02483207179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:20 BST 54 9.89 GBP XLON 02483207180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:20 BST 87 9.89 GBP XLON 02483207181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:22 BST 54 9.89 GBP XLON 02483207635TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:24 BST 41 9.88 GBP XLON 02483207741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:25 BST 125 9.88 GBP XLON 02483207785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:33 BST 90 9.86 GBP XLON 02483208225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:33 BST 225 9.86 GBP XLON 02483208226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:51 BST 90 9.85 GBP XLON 02483209326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:51 BST 114 9.85 GBP XLON 02483209325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:52 BST 11 9.85 GBP XLON 02483209327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:52 BST 50 9.84 GBP XLON 02483209329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:37:52 BST 104 9.84 GBP XLON 02483209328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:14 BST 47 9.87 GBP XLON 02483211137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:14 BST 47 9.87 GBP XLON 02483211139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:14 BST 81 9.87 GBP XLON 02483211138TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:16 BST 35 9.86 GBP XLON 02483211480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:16 BST 250 9.86 GBP XLON 02483211475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:22 BST 114 9.85 GBP XLON 02483212479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:24 BST 53 9.85 GBP XLON 02483212557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:24 BST 59 9.85 GBP XLON 02483212555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:24 BST 74 9.85 GBP XLON 02483212554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:24 BST 103 9.85 GBP XLON 02483212592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:24 BST 108 9.85 GBP XLON 02483212591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:27 BST 10 9.85 GBP XLON 02483212733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:27 BST 145 9.85 GBP XLON 02483212696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:27 BST 145 9.85 GBP XLON 02483212731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:33 BST 39 9.83 GBP XLON 02483213128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:33 BST 55 9.83 GBP XLON 02483213124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:33 BST 112 9.83 GBP XLON 02483213117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:39 BST 215 9.84 GBP XLON 02483213563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:45 BST 70 9.82 GBP XLON 02483213922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:45 BST 78 9.82 GBP XLON 02483213923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:53 BST 89 9.83 GBP XLON 02483214328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:53 BST 89 9.83 GBP XLON 02483214330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:53 BST 100 9.83 GBP XLON 02483214329TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:38:55 BST 236 9.82 GBP XLON 02483214518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:04 BST 39 9.81 GBP XLON 02483215483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:04 BST 107 9.81 GBP XLON 02483215478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:04 BST 108 9.81 GBP XLON 02483215477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:04 BST 110 9.81 GBP XLON 02483215479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:06 BST 63 9.80 GBP XLON 02483215690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:13 BST 108 9.80 GBP XLON 02483216435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:14 BST 7 9.80 GBP XLON 02483216561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:14 BST 108 9.80 GBP XLON 02483216522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:14 BST 108 9.80 GBP XLON 02483216546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:15 BST 45 9.80 GBP XLON 02483216596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:15 BST 54 9.80 GBP XLON 02483216608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:15 BST 161 9.79 GBP XLON 02483216625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:15 BST 250 9.80 GBP XLON 02483216602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:27 BST 250 9.80 GBP XLON 02483217491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:27 BST 345 9.80 GBP XLON 02483217492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:29 BST 234 9.79 GBP XLON 02483217654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:36 BST 59 9.79 GBP XLON 02483218067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:36 BST 108 9.79 GBP XLON 02483218066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:45 BST 98 9.81 GBP XLON 02483218796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:45 BST 193 9.81 GBP XLON 02483218795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:53 BST 5 9.79 GBP XLON 02483219189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:53 BST 40 9.79 GBP XLON 02483219194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:53 BST 43 9.79 GBP XLON 02483219192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:53 BST 43 9.79 GBP XLON 02483219193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:53 BST 111 9.79 GBP XLON 02483219190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:39:53 BST 129 9.79 GBP XLON 02483219191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:01 BST 244 9.78 GBP XLON 02483219662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:04 BST 24 9.77 GBP XLON 02483220650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:09 BST 30 9.77 GBP XLON 02483221587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:09 BST 90 9.77 GBP XLON 02483221530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:09 BST 106 9.77 GBP XLON 02483221588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:09 BST 212 9.77 GBP XLON 02483221598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:15 BST 22 9.75 GBP XLON 02483222209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:15 BST 108 9.75 GBP XLON 02483222185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:15 BST 108 9.75 GBP XLON 02483222194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:18 BST 21 9.74 GBP XLON 02483222643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:19 BST 182 9.74 GBP XLON 02483222755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:22 BST 113 9.74 GBP XLON 02483223519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:25 BST 216 9.74 GBP XLON 02483223756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:26 BST 7 9.74 GBP XLON 02483223759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:30 BST 98 9.75 GBP XLON 02483224441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:30 BST 103 9.75 GBP XLON 02483224440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:35 BST 207 9.73 GBP XLON 02483224975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:56 BST 4 9.71 GBP XLON 02483226880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:57 BST 109 9.69 GBP XLON 02483226967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:57 BST 179 9.70 GBP XLON 02483226966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:58 BST 51 9.69 GBP XLON 02483227013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:40:58 BST 200 9.69 GBP XLON 02483227018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:13 BST 100 9.69 GBP XLON 02483227834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:48 BST 339 9.66 GBP XLON 02483230194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:56 BST 108 9.67 GBP XLON 02483230700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:56 BST 108 9.67 GBP XLON 02483230701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:56 BST 108 9.67 GBP XLON 02483230718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:56 BST 108 9.67 GBP XLON 02483230719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:56 BST 108 9.67 GBP XLON 02483230720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:56 BST 108 9.67 GBP XLON 02483230722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:57 BST 108 9.67 GBP XLON 02483230744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:57 BST 108 9.67 GBP XLON 02483230746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:57 BST 109 9.67 GBP XLON 02483230747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:58 BST 25 9.67 GBP XLON 02483230885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:58 BST 90 9.67 GBP XLON 02483230884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:58 BST 131 9.67 GBP XLON 02483230883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:41:58 BST 155 9.67 GBP XLON 02483230886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:01 BST 33 9.68 GBP XLON 02483231123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:01 BST 108 9.68 GBP XLON 02483231121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:01 BST 108 9.68 GBP XLON 02483231124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:08 BST 11 9.68 GBP XLON 02483231617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:08 BST 78 9.68 GBP XLON 02483231621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:08 BST 78 9.68 GBP XLON 02483231587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:08 BST 81 9.68 GBP XLON 02483231561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:08 BST 97 9.68 GBP XLON 02483231616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:08 BST 108 9.68 GBP XLON 02483231563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:08 BST 108 9.68 GBP XLON 02483231581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:08 BST 108 9.68 GBP XLON 02483231586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:23 BST 50 9.70 GBP XLON 02483232855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:23 BST 90 9.70 GBP XLON 02483232860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:23 BST 175 9.70 GBP XLON 02483232873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:26 BST 76 9.68 GBP XLON 02483233081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:26 BST 108 9.68 GBP XLON 02483233080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:32 BST 218 9.68 GBP XLON 02483233399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:34 BST 90 9.68 GBP XLON 02483233491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:34 BST 123 9.68 GBP XLON 02483233492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:37 BST 173 9.68 GBP XLON 02483233633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:42:48 BST 161 9.66 GBP XLON 02483234375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:43:33 BST 200 9.77 GBP XLON 02483237664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:43:35 BST 241 9.76 GBP XLON 02483237947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:05 BST 66 9.78 GBP XLON 02483239616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:05 BST 200 9.78 GBP XLON 02483239615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:08 BST 200 9.78 GBP XLON 02483239756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:12 BST 30 9.76 GBP XLON 02483239925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:12 BST 61 9.76 GBP XLON 02483239927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:12 BST 70 9.76 GBP XLON 02483239926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:23 BST 202 9.79 GBP XLON 02483240551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:34 BST 76 9.79 GBP XLON 02483240964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:34 BST 77 9.79 GBP XLON 02483240963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:34 BST 98 9.79 GBP XLON 02483240962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:50 BST 79 9.81 GBP XLON 02483242168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:50 BST 200 9.82 GBP XLON 02483242170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:50 BST 288 9.81 GBP XLON 02483242169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:50 BST 304 9.82 GBP XLON 02483242171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:52 BST 53 9.81 GBP XLON 02483242360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:52 BST 79 9.81 GBP XLON 02483242352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:52 BST 79 9.81 GBP XLON 02483242364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:52 BST 99 9.81 GBP XLON 02483242406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:44:52 BST 111 9.81 GBP XLON 02483242401TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:00 BST 9 9.81 GBP XLON 02483242777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:00 BST 54 9.81 GBP XLON 02483242775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:00 BST 98 9.81 GBP XLON 02483242776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:09 BST 12 9.81 GBP XLON 02483243916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:09 BST 170 9.81 GBP XLON 02483243917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:11 BST 2 9.80 GBP XLON 02483244158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:11 BST 171 9.80 GBP XLON 02483244159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:12 BST 529 9.80 GBP XLON 02483244255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:16 BST 60 9.79 GBP XLON 02483244884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:16 BST 159 9.79 GBP XLON 02483244885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:26 BST 29 9.80 GBP XLON 02483246373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:26 BST 250 9.80 GBP XLON 02483246371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:28 BST 61 9.80 GBP XLON 02483246545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:28 BST 250 9.80 GBP XLON 02483246544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:42 BST 56 9.81 GBP XLON 02483247761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:42 BST 126 9.81 GBP XLON 02483247760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:42 BST 161 9.81 GBP XLON 02483247747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:52 BST 181 9.83 GBP XLON 02483248676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:52 BST 324 9.83 GBP XLON 02483248679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:45:54 BST 318 9.83 GBP XLON 02483248738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:01 BST 121 9.83 GBP XLON 02483249319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:17 BST 14 9.84 GBP XLON 02483250831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:17 BST 41 9.83 GBP XLON 02483250867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:17 BST 41 9.83 GBP XLON 02483250893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:17 BST 66 9.83 GBP XLON 02483250832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:17 BST 214 9.83 GBP XLON 02483250894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:17 BST 308 9.83 GBP XLON 02483250868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:17 BST 347 9.84 GBP XLON 02483250830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:23 BST 58 9.83 GBP XLON 02483251458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:23 BST 68 9.83 GBP XLON 02483251453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:23 BST 90 9.83 GBP XLON 02483251449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:46:23 BST 107 9.83 GBP XLON 02483251462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:00 BST 200 9.86 GBP XLON 02483255329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:00 BST 755 9.86 GBP XLON 02483255330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:09 BST 90 9.85 GBP XLON 02483255836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:09 BST 107 9.85 GBP XLON 02483255837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:24 BST 66 9.87 GBP XLON 02483257244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:24 BST 250 9.87 GBP XLON 02483257243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:29 BST 92 9.84 GBP XLON 02483257892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:34 BST 106 9.84 GBP XLON 02483258268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:34 BST 250 9.84 GBP XLON 02483258264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:35 BST 161 9.83 GBP XLON 02483258419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:40 BST 8 9.84 GBP XLON 02483258840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:40 BST 68 9.84 GBP XLON 02483258841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:40 BST 81 9.84 GBP XLON 02483258842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:47:40 BST 127 9.84 GBP XLON 02483258839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:48:06 BST 250 9.88 GBP XLON 02483260422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:48:06 BST 701 9.88 GBP XLON 02483260423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:48:30 BST 114 9.90 GBP XLON 02483262098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:48:33 BST 519 9.90 GBP XLON 02483262274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:48:42 BST 201 9.91 GBP XLON 02483262892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:48:42 BST 226 9.91 GBP XLON 02483262891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:48:53 BST 354 9.90 GBP XLON 02483263886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:11 BST 213 9.90 GBP XLON 02483264961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:11 BST 351 9.90 GBP XLON 02483264959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:23 BST 15 9.88 GBP XLON 02483265625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:23 BST 28 9.88 GBP XLON 02483265620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:23 BST 29 9.88 GBP XLON 02483265624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:23 BST 30 9.88 GBP XLON 02483265619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:23 BST 37 9.88 GBP XLON 02483265622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:23 BST 40 9.88 GBP XLON 02483265623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:30 BST 199 9.85 GBP XLON 02483266069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:36 BST 6 9.81 GBP XLON 02483266622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:36 BST 58 9.81 GBP XLON 02483266627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:36 BST 129 9.81 GBP XLON 02483266597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:37 BST 7 9.81 GBP XLON 02483266758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:37 BST 84 9.81 GBP XLON 02483266756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:37 BST 110 9.81 GBP XLON 02483266712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:47 BST 68 9.82 GBP XLON 02483267290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:49:47 BST 250 9.82 GBP XLON 02483267289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:05 BST 392 9.83 GBP XLON 02483269366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:20 BST 90 9.87 GBP XLON 02483270959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:20 BST 145 9.87 GBP XLON 02483270964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:20 BST 247 9.88 GBP XLON 02483270954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:29 BST 20 9.85 GBP XLON 02483271863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:29 BST 90 9.85 GBP XLON 02483271861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:29 BST 90 9.85 GBP XLON 02483271862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:42 BST 7 9.85 GBP XLON 02483272476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:42 BST 90 9.85 GBP XLON 02483272474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:42 BST 116 9.85 GBP XLON 02483272475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:51 BST 41 9.85 GBP XLON 02483272950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:51 BST 50 9.85 GBP XLON 02483272949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:51 BST 100 9.85 GBP XLON 02483272948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:51 BST 179 9.84 GBP XLON 02483272951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:50:58 BST 42 9.82 GBP XLON 02483273494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:04 BST 45 9.82 GBP XLON 02483273815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:04 BST 50 9.82 GBP XLON 02483273813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:04 BST 90 9.82 GBP XLON 02483273814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:04 BST 100 9.82 GBP XLON 02483273812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:29 BST 200 9.83 GBP XLON 02483275197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:29 BST 250 9.83 GBP XLON 02483275195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:29 BST 492 9.83 GBP XLON 02483275196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:34 BST 78 9.83 GBP XLON 02483275436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:34 BST 86 9.83 GBP XLON 02483275438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:39 BST 162 9.81 GBP XLON 02483275724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:48 BST 90 9.78 GBP XLON 02483276157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:51:48 BST 95 9.78 GBP XLON 02483276158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:52:04 BST 22 9.79 GBP XLON 02483276997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:52:04 BST 250 9.79 GBP XLON 02483276996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:52:24 BST 22 9.80 GBP XLON 02483279045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:52:24 BST 77 9.80 GBP XLON 02483279044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:52:24 BST 84 9.80 GBP XLON 02483279043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:52:24 BST 183 9.80 GBP XLON 02483279046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:52:25 BST 33 9.80 GBP XLON 02483279047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:52:32 BST 190 9.80 GBP XLON 02483279433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:53:21 BST 222 9.80 GBP XLON 02483282427TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:53:40 BST 40 9.84 GBP XLON 02483283356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:53:40 BST 215 9.84 GBP XLON 02483283360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:53:40 BST 500 9.84 GBP XLON 02483283352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:53:54 BST 2 9.83 GBP XLON 02483284014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:53:54 BST 185 9.83 GBP XLON 02483284015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:53:54 BST 250 9.83 GBP XLON 02483284013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:54:12 BST 200 9.83 GBP XLON 02483284965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:54:39 BST 200 9.86 GBP XLON 02483286788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:54:41 BST 200 9.86 GBP XLON 02483286982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:54:53 BST 224 9.86 GBP XLON 02483287505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:54:53 BST 871 9.86 GBP XLON 02483287504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:54:56 BST 58 9.85 GBP XLON 02483287618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:54:56 BST 105 9.85 GBP XLON 02483287616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:54:56 BST 105 9.85 GBP XLON 02483287619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:55:15 BST 51 9.79 GBP XLON 02483288941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:55:15 BST 51 9.79 GBP XLON 02483288943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:55:15 BST 66 9.79 GBP XLON 02483288942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:55:27 BST 163 9.78 GBP XLON 02483289910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:55:39 BST 99 9.76 GBP XLON 02483291509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:55:52 BST 178 9.75 GBP XLON 02483292787TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:05 BST 83 9.75 GBP XLON 02483293576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:05 BST 93 9.75 GBP XLON 02483293575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:05 BST 99 9.75 GBP XLON 02483293574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:05 BST 368 9.75 GBP XLON 02483293573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:06 BST 95 9.75 GBP XLON 02483293577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:08 BST 134 9.74 GBP XLON 02483293688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:26 BST 135 9.76 GBP XLON 02483294770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:26 BST 214 9.76 GBP XLON 02483294769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:26 BST 249 9.76 GBP XLON 02483294772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:26 BST 391 9.76 GBP XLON 02483294771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:38 BST 59 9.80 GBP XLON 02483295479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:38 BST 62 9.80 GBP XLON 02483295478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:56:39 BST 119 9.80 GBP XLON 02483295499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:57:04 BST 226 9.81 GBP XLON 02483296748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:57:55 BST 115 9.81 GBP XLON 02483300982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:57:55 BST 140 9.81 GBP XLON 02483300985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:57:55 BST 305 9.81 GBP XLON 02483300983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:57:55 BST 409 9.81 GBP XLON 02483300984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:57:57 BST 181 9.80 GBP XLON 02483301098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:58:45 BST 59 9.76 GBP XLON 02483303486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:58:45 BST 282 9.76 GBP XLON 02483303485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:59:09 BST 162 9.76 GBP XLON 02483304930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:59:09 BST 181 9.76 GBP XLON 02483304928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:59:42 BST 81 9.81 GBP XLON 02483306884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:59:42 BST 100 9.81 GBP XLON 02483306883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:59:42 BST 156 9.81 GBP XLON 02483306885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 14:59:42 BST 192 9.81 GBP XLON 02483306882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:00:00 BST 161 9.80 GBP XLON 02483308025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:00:16 BST 225 9.76 GBP XLON 02483309608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:00:20 BST 174 9.76 GBP XLON 02483309826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:01:00 BST 392 9.76 GBP XLON 02483312738TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:01:02 BST 99 9.76 GBP XLON 02483312869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:01:02 BST 214 9.76 GBP XLON 02483312870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:01:30 BST 50 9.75 GBP XLON 02483314629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:01:30 BST 100 9.75 GBP XLON 02483314628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:01:30 BST 170 9.75 GBP XLON 02483314630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:01:41 BST 164 9.74 GBP XLON 02483315486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:02:33 BST 18 9.76 GBP XLON 02483319076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:02:50 BST 81 9.76 GBP XLON 02483321011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:02:50 BST 200 9.76 GBP XLON 02483321010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:02:56 BST 44 9.76 GBP XLON 02483321489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:02:56 BST 90 9.76 GBP XLON 02483321488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:02:56 BST 785 9.76 GBP XLON 02483321487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:03:14 BST 115 9.79 GBP XLON 02483323266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:03:14 BST 364 9.79 GBP XLON 02483323267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:03:40 BST 14 9.82 GBP XLON 02483324647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:03:40 BST 158 9.82 GBP XLON 02483324648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:03:42 BST 36 9.81 GBP XLON 02483324790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:03:42 BST 52 9.81 GBP XLON 02483324788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:03:42 BST 52 9.81 GBP XLON 02483324791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:03:42 BST 64 9.81 GBP XLON 02483324789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:04:10 BST 12 9.84 GBP XLON 02483326518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:04:10 BST 250 9.84 GBP XLON 02483326517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:04:17 BST 162 9.84 GBP XLON 02483327195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:04:40 BST 169 9.82 GBP XLON 02483328301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:05:43 BST 161 9.91 GBP XLON 02483333085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:05:43 BST 167 9.91 GBP XLON 02483333087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:05:43 BST 398 9.91 GBP XLON 02483333086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:06:03 BST 234 9.93 GBP XLON 02483335489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:06:03 BST 282 9.93 GBP XLON 02483335488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:06:18 BST 250 9.93 GBP XLON 02483337566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:06:39 BST 161 9.93 GBP XLON 02483339208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:06:58 BST 167 9.90 GBP XLON 02483340476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:08:03 BST 69 9.95 GBP XLON 02483347370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:08:03 BST 132 9.96 GBP XLON 02483347368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:08:03 BST 155 9.95 GBP XLON 02483347371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:08:03 BST 298 9.96 GBP XLON 02483347369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:08:16 BST 66 9.95 GBP XLON 02483348329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:08:16 BST 100 9.95 GBP XLON 02483348330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:08:53 BST 46 9.96 GBP XLON 02483350611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:08:53 BST 253 9.96 GBP XLON 02483350612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:09:05 BST 164 9.96 GBP XLON 02483351265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:10:16 BST 201 10.02 GBP XLON 02483356590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:10:17 BST 66 10.01 GBP XLON 02483356641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:10:17 BST 148 10.01 GBP XLON 02483356640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:10:17 BST 632 10.00 GBP XLON 02483356644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:10:29 BST 167 10.02 GBP XLON 02483357513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:10:38 BST 195 10.03 GBP XLON 02483358179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:11:05 BST 82 10.05 GBP XLON 02483360028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:11:05 BST 111 10.05 GBP XLON 02483360027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:11:10 BST 351 10.05 GBP XLON 02483360442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:11:32 BST 202 10.09 GBP XLON 02483361807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:11:37 BST 176 10.09 GBP XLON 02483362277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:11:37 BST 208 10.09 GBP XLON 02483362278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:11:39 BST 267 10.09 GBP XLON 02483362447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:11:59 BST 331 10.12 GBP XLON 02483363988TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:12:16 BST 360 10.11 GBP XLON 02483365483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:12:52 BST 189 10.13 GBP XLON 02483368454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:12:56 BST 14 10.12 GBP XLON 02483368866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:12:56 BST 156 10.12 GBP XLON 02483368868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:13:05 BST 160 10.13 GBP XLON 02483369913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:13:33 BST 184 10.14 GBP XLON 02483372335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:13:44 BST 209 10.13 GBP XLON 02483373151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:13:47 BST 122 10.11 GBP XLON 02483373590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:13:47 BST 195 10.11 GBP XLON 02483373591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:14:19 BST 190 10.15 GBP XLON 02483377096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:14:30 BST 174 10.14 GBP XLON 02483377834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:14:31 BST 96 10.13 GBP XLON 02483377984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:14:31 BST 250 10.13 GBP XLON 02483377983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:14:46 BST 166 10.11 GBP XLON 02483378760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:14:53 BST 187 10.11 GBP XLON 02483379254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:15:01 BST 182 10.12 GBP XLON 02483379941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:15:20 BST 170 10.10 GBP XLON 02483381912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:15:43 BST 165 10.11 GBP XLON 02483383737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:15:49 BST 177 10.10 GBP XLON 02483384186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:16:12 BST 159 10.14 GBP XLON 02483386039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:16:12 BST 177 10.14 GBP XLON 02483386040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:16:31 BST 187 10.13 GBP XLON 02483387434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:16:53 BST 60 10.12 GBP XLON 02483388793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:16:53 BST 91 10.12 GBP XLON 02483388794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:16:53 BST 147 10.12 GBP XLON 02483388795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:17:05 BST 7 10.11 GBP XLON 02483389867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:17:05 BST 34 10.11 GBP XLON 02483389852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:17:05 BST 35 10.11 GBP XLON 02483389858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:17:05 BST 36 10.11 GBP XLON 02483389861TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:17:05 BST 54 10.11 GBP XLON 02483389865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:17:30 BST 238 10.09 GBP XLON 02483391843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:17:53 BST 16 10.06 GBP XLON 02483393569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:17:53 BST 50 10.06 GBP XLON 02483393568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:17:53 BST 100 10.06 GBP XLON 02483393567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:18:19 BST 11 10.06 GBP XLON 02483395587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:18:19 BST 50 10.06 GBP XLON 02483395588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:18:19 BST 60 10.06 GBP XLON 02483395589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:18:19 BST 90 10.06 GBP XLON 02483395590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:18:19 BST 92 10.06 GBP XLON 02483395591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:18:49 BST 8 10.05 GBP XLON 02483397278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:18:49 BST 180 10.05 GBP XLON 02483397277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:18:49 BST 205 10.04 GBP XLON 02483397280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:19:25 BST 215 10.08 GBP XLON 02483399171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:19:48 BST 533 10.10 GBP XLON 02483400274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:20:04 BST 207 10.09 GBP XLON 02483401423TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:20:05 BST 297 10.08 GBP XLON 02483401543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:20:28 BST 290 10.11 GBP XLON 02483403173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:20:40 BST 171 10.11 GBP XLON 02483404109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:21:00 BST 178 10.10 GBP XLON 02483405096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:21:07 BST 185 10.09 GBP XLON 02483405726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:22:49 BST 261 10.17 GBP XLON 02483413296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:22:55 BST 171 10.16 GBP XLON 02483413677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:22:55 BST 342 10.16 GBP XLON 02483413676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:23:31 BST 470 10.16 GBP XLON 02483416567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:24:37 BST 76 10.20 GBP XLON 02483422591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:24:37 BST 150 10.20 GBP XLON 02483422589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:24:40 BST 435 10.19 GBP XLON 02483422862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:24:41 BST 172 10.17 GBP XLON 02483423159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:24:45 BST 162 10.17 GBP XLON 02483423862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:25:02 BST 204 10.19 GBP XLON 02483425154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:26:03 BST 185 10.20 GBP XLON 02483430158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:26:09 BST 29 10.20 GBP XLON 02483430419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:26:09 BST 171 10.20 GBP XLON 02483430418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:26:12 BST 342 10.19 GBP XLON 02483430606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:26:14 BST 24 10.19 GBP XLON 02483430810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:26:14 BST 41 10.19 GBP XLON 02483430813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:26:14 BST 184 10.19 GBP XLON 02483430811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:26:38 BST 68 10.17 GBP XLON 02483432958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:26:38 BST 109 10.17 GBP XLON 02483432959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:26:51 BST 87 10.17 GBP XLON 02483433770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:27:00 BST 171 10.17 GBP XLON 02483434249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:27:30 BST 171 10.15 GBP XLON 02483435988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:28:02 BST 103 10.15 GBP XLON 02483440094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:28:02 BST 250 10.15 GBP XLON 02483440093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:28:34 BST 173 10.14 GBP XLON 02483443919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:28:37 BST 179 10.13 GBP XLON 02483444303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:28:50 BST 167 10.12 GBP XLON 02483445201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:29:18 BST 171 10.11 GBP XLON 02483447256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:29:19 BST 183 10.10 GBP XLON 02483447362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:29:57 BST 163 10.13 GBP XLON 02483451293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:30:31 BST 177 10.19 GBP XLON 02483453561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:30:45 BST 437 10.19 GBP XLON 02483454438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:31:02 BST 224 10.19 GBP XLON 02483455942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:31:05 BST 227 10.18 GBP XLON 02483456150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:31:10 BST 129 10.16 GBP XLON 02483456434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:31:10 BST 136 10.16 GBP XLON 02483456433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:31:35 BST 52 10.11 GBP XLON 02483459023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:31:35 BST 155 10.11 GBP XLON 02483459024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:31:35 BST 178 10.11 GBP XLON 02483459025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:31:54 BST 40 10.13 GBP XLON 02483460547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:31:54 BST 43 10.13 GBP XLON 02483460546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:32:00 BST 60 10.13 GBP XLON 02483460815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:32:00 BST 90 10.13 GBP XLON 02483460814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:32:00 BST 94 10.13 GBP XLON 02483460816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:32:22 BST 24 10.14 GBP XLON 02483462208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:32:22 BST 150 10.14 GBP XLON 02483462207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:33:18 BST 318 10.17 GBP XLON 02483466135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:33:18 BST 347 10.17 GBP XLON 02483466136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:33:24 BST 182 10.15 GBP XLON 02483466556TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:33:31 BST 167 10.14 GBP XLON 02483466969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:33:43 BST 15 10.11 GBP XLON 02483467806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:33:43 BST 67 10.11 GBP XLON 02483467805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:33:43 BST 96 10.11 GBP XLON 02483467804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:34:17 BST 5 10.09 GBP XLON 02483470676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:34:17 BST 31 10.09 GBP XLON 02483470679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:34:17 BST 75 10.09 GBP XLON 02483470677TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:34:17 BST 75 10.09 GBP XLON 02483470678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:35:13 BST 810 10.13 GBP XLON 02483474892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:35:24 BST 13 10.14 GBP XLON 02483475614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:35:24 BST 156 10.14 GBP XLON 02483475613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:36:24 BST 163 10.12 GBP XLON 02483479137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:36:27 BST 38 10.11 GBP XLON 02483479531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:36:27 BST 52 10.11 GBP XLON 02483479532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:36:27 BST 170 10.11 GBP XLON 02483479534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:36:27 BST 173 10.11 GBP XLON 02483479533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:37:02 BST 97 10.15 GBP XLON 02483481629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:37:02 BST 100 10.15 GBP XLON 02483481628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:37:27 BST 79 10.12 GBP XLON 02483483346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:37:27 BST 83 10.12 GBP XLON 02483483345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:37:27 BST 177 10.13 GBP XLON 02483483317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:38:30 BST 49 10.11 GBP XLON 02483487140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:39:27 BST 261 10.18 GBP XLON 02483494237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:39:54 BST 210 10.19 GBP XLON 02483496025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:39:54 BST 250 10.19 GBP XLON 02483496024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:39:54 BST 1247 10.19 GBP XLON 02483496026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:40:04 BST 272 10.18 GBP XLON 02483496747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:40:05 BST 284 10.18 GBP XLON 02483496799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:40:19 BST 70 10.15 GBP XLON 02483497927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:40:19 BST 100 10.15 GBP XLON 02483497928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:41:17 BST 132 10.12 GBP XLON 02483502805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:41:17 BST 250 10.12 GBP XLON 02483502800TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:41:19 BST 218 10.12 GBP XLON 02483502906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:41:22 BST 75 10.11 GBP XLON 02483503053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:41:22 BST 75 10.11 GBP XLON 02483503054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:41:23 BST 22 10.11 GBP XLON 02483503102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:41:23 BST 44 10.10 GBP XLON 02483503104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:41:25 BST 29 10.10 GBP XLON 02483503287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:41:25 BST 180 10.10 GBP XLON 02483503286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:42:44 BST 54 10.15 GBP XLON 02483508010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:42:44 BST 85 10.15 GBP XLON 02483508011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:42:44 BST 327 10.15 GBP XLON 02483508009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:43:08 BST 150 10.16 GBP XLON 02483509491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:43:08 BST 310 10.16 GBP XLON 02483509492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:43:16 BST 43 10.15 GBP XLON 02483509834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:43:16 BST 43 10.15 GBP XLON 02483509836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:43:16 BST 90 10.15 GBP XLON 02483509835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:43:50 BST 68 10.11 GBP XLON 02483512326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:43:50 BST 97 10.11 GBP XLON 02483512327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:43:57 BST 116 10.11 GBP XLON 02483513129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:43:59 BST 85 10.11 GBP XLON 02483513373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:44:19 BST 180 10.10 GBP XLON 02483515121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:45:06 BST 64 10.11 GBP XLON 02483521195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:45:06 BST 193 10.11 GBP XLON 02483521194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:45:33 BST 252 10.09 GBP XLON 02483524893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:45:50 BST 274 10.09 GBP XLON 02483526049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:47:42 BST 526 10.11 GBP XLON 02483533640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:47:49 BST 192 10.10 GBP XLON 02483534083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:47:49 BST 192 10.10 GBP XLON 02483534091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:47:49 BST 196 10.10 GBP XLON 02483534084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:48:08 BST 31 10.11 GBP XLON 02483535407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:48:08 BST 165 10.11 GBP XLON 02483535408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 5/12/2022 15:48:09 BST 131 10.11 GBP XLON 02483535441TRLO1
Carnival PLC GB0031215221 Merrill Lynch International MLILGB3LELE 5/12/2022 15:48:45 BST 81 10.13 GBP XLON 02483537373TRLO1
Carnival PLC GB0031215222 Merrill Lynch International MLILGB3LELE 5/12/2022 15:48:45 BST 112 10.13 GBP XLON 02483537375TRLO1
Carnival PLC GB0031215223 Merrill Lynch International MLILGB3LELE 5/12/2022 15:48:45 BST 135 10.13 GBP XLON 02483537374TRLO1
Carnival PLC GB0031215224 Merrill Lynch International MLILGB3LELE 5/12/2022 15:49:12 BST 177 10.11 GBP XLON 02483539009TRLO1
Carnival PLC GB0031215225 Merrill Lynch International MLILGB3LELE 5/12/2022 15:49:34 BST 6 10.11 GBP XLON 02483540885TRLO1
Carnival PLC GB0031215226 Merrill Lynch International MLILGB3LELE 5/12/2022 15:49:34 BST 45 10.11 GBP XLON 02483540932TRLO1
Carnival PLC GB0031215227 Merrill Lynch International MLILGB3LELE 5/12/2022 15:49:34 BST 51 10.11 GBP XLON 02483540876TRLO1
Carnival PLC GB0031215228 Merrill Lynch International MLILGB3LELE 5/12/2022 15:49:34 BST 166 10.12 GBP XLON 02483540877TRLO1
Carnival PLC GB0031215229 Merrill Lynch International MLILGB3LELE 5/12/2022 15:49:34 BST 242 10.11 GBP XLON 02483540916TRLO1
Carnival PLC GB0031215230 Merrill Lynch International MLILGB3LELE 5/12/2022 15:50:32 BST 183 10.15 GBP XLON 02483544537TRLO1
Carnival PLC GB0031215231 Merrill Lynch International MLILGB3LELE 5/12/2022 15:51:02 BST 49 10.18 GBP XLON 02483546326TRLO1
Carnival PLC GB0031215232 Merrill Lynch International MLILGB3LELE 5/12/2022 15:51:02 BST 200 10.18 GBP XLON 02483546325TRLO1
Carnival PLC GB0031215233 Merrill Lynch International MLILGB3LELE 5/12/2022 15:51:45 BST 190 10.20 GBP XLON 02483548818TRLO1
Carnival PLC GB0031215234 Merrill Lynch International MLILGB3LELE 5/12/2022 15:52:16 BST 32 10.20 GBP XLON 02483550642TRLO1
Carnival PLC GB0031215235 Merrill Lynch International MLILGB3LELE 5/12/2022 15:52:39 BST 171 10.21 GBP XLON 02483551838TRLO1
Carnival PLC GB0031215236 Merrill Lynch International MLILGB3LELE 5/12/2022 15:53:52 BST 220 10.23 GBP XLON 02483556180TRLO1
Carnival PLC GB0031215237 Merrill Lynch International MLILGB3LELE 5/12/2022 15:54:14 BST 215 10.23 GBP XLON 02483558348TRLO1
Carnival PLC GB0031215238 Merrill Lynch International MLILGB3LELE 5/12/2022 15:54:21 BST 173 10.23 GBP XLON 02483558918TRLO1
Carnival PLC GB0031215239 Merrill Lynch International MLILGB3LELE 5/12/2022 15:54:45 BST 540 10.25 GBP XLON 02483561050TRLO1
Carnival PLC GB0031215240 Merrill Lynch International MLILGB3LELE 5/12/2022 15:55:42 BST 241 10.25 GBP XLON 02483564975TRLO1
Carnival PLC GB0031215241 Merrill Lynch International MLILGB3LELE 5/12/2022 15:56:28 BST 200 10.26 GBP XLON 02483568163TRLO1
Carnival PLC GB0031215242 Merrill Lynch International MLILGB3LELE 5/12/2022 15:57:10 BST 617 10.26 GBP XLON 02483571575TRLO1
Carnival PLC GB0031215243 Merrill Lynch International MLILGB3LELE 5/12/2022 15:57:47 BST 10 10.26 GBP XLON 02483574336TRLO1
Carnival PLC GB0031215244 Merrill Lynch International MLILGB3LELE 5/12/2022 15:57:47 BST 66 10.26 GBP XLON 02483574334TRLO1
Carnival PLC GB0031215245 Merrill Lynch International MLILGB3LELE 5/12/2022 15:57:47 BST 67 10.26 GBP XLON 02483574335TRLO1
Carnival PLC GB0031215246 Merrill Lynch International MLILGB3LELE 5/12/2022 15:57:47 BST 117 10.26 GBP XLON 02483574333TRLO1
Carnival PLC GB0031215247 Merrill Lynch International MLILGB3LELE 5/12/2022 15:58:00 BST 53 10.27 GBP XLON 02483575408TRLO1
Carnival PLC GB0031215248 Merrill Lynch International MLILGB3LELE 5/12/2022 15:58:00 BST 200 10.27 GBP XLON 02483575407TRLO1
Carnival PLC GB0031215249 Merrill Lynch International MLILGB3LELE 5/12/2022 15:58:01 BST 166 10.26 GBP XLON 02483575454TRLO1
Carnival PLC GB0031215250 Merrill Lynch International MLILGB3LELE 5/12/2022 15:58:04 BST 204 10.26 GBP XLON 02483575588TRLO1
Carnival PLC GB0031215251 Merrill Lynch International MLILGB3LELE 5/12/2022 15:59:49 BST 39 10.29 GBP XLON 02483584418TRLO1
Carnival PLC GB0031215252 Merrill Lynch International MLILGB3LELE 5/12/2022 15:59:49 BST 200 10.29 GBP XLON 02483584417TRLO1
Carnival PLC GB0031215253 Merrill Lynch International MLILGB3LELE 5/12/2022 15:59:59 BST 53 10.29 GBP XLON 02483585793TRLO1
Carnival PLC GB0031215254 Merrill Lynch International MLILGB3LELE 5/12/2022 15:59:59 BST 200 10.29 GBP XLON 02483585792TRLO1
Carnival PLC GB0031215255 Merrill Lynch International MLILGB3LELE 5/12/2022 16:00:07 BST 41 10.29 GBP XLON 02483586502TRLO1
Carnival PLC GB0031215256 Merrill Lynch International MLILGB3LELE 5/12/2022 16:00:10 BST 200 10.29 GBP XLON 02483586578TRLO1
Carnival PLC GB0031215257 Merrill Lynch International MLILGB3LELE 5/12/2022 16:00:15 BST 200 10.29 GBP XLON 02483586709TRLO1
Carnival PLC GB0031215258 Merrill Lynch International MLILGB3LELE 5/12/2022 16:00:15 BST 231 10.29 GBP XLON 02483586710TRLO1
Carnival PLC GB0031215259 Merrill Lynch International MLILGB3LELE 5/12/2022 16:00:57 BST 70 10.30 GBP XLON 02483587532TRLO1
Carnival PLC GB0031215260 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:00 BST 44 10.29 GBP XLON 02483587595TRLO1
Carnival PLC GB0031215261 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:00 BST 71 10.30 GBP XLON 02483587596TRLO1
Carnival PLC GB0031215262 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:00 BST 200 10.29 GBP XLON 02483587594TRLO1
Carnival PLC GB0031215263 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:17 BST 49 10.30 GBP XLON 02483587914TRLO1
Carnival PLC GB0031215264 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:17 BST 100 10.30 GBP XLON 02483587915TRLO1
Carnival PLC GB0031215265 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:17 BST 200 10.30 GBP XLON 02483587913TRLO1
Carnival PLC GB0031215266 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:18 BST 43 10.29 GBP XLON 02483587965TRLO1
Carnival PLC GB0031215267 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:18 BST 200 10.29 GBP XLON 02483587963TRLO1
Carnival PLC GB0031215268 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:34 BST 60 10.28 GBP XLON 02483588222TRLO1
Carnival PLC GB0031215269 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:34 BST 80 10.28 GBP XLON 02483588223TRLO1
Carnival PLC GB0031215270 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:34 BST 181 10.28 GBP XLON 02483588224TRLO1

   

Carnival PLC GB0031215271 Merrill Lynch International MLILGB3LELE 5/12/2022 16:01:34 BST 508 10.28 GBP XLON 02483588225TRLO1
Carnival PLC GB0031215272 Merrill Lynch International MLILGB3LELE 5/12/2022 16:02:09 BST 103 10.25 GBP XLON 02483588680TRLO1
Carnival PLC GB0031215273 Merrill Lynch International MLILGB3LELE 5/12/2022 16:02:09 BST 120 10.25 GBP XLON 02483588679TRLO1
Carnival PLC GB0031215274 Merrill Lynch International MLILGB3LELE 5/12/2022 16:02:09 BST 241 10.26 GBP XLON 02483588676TRLO1
Carnival PLC GB0031215275 Merrill Lynch International MLILGB3LELE 5/12/2022 16:02:45 BST 83 10.25 GBP XLON 02483589278TRLO1
Carnival PLC GB0031215276 Merrill Lynch International MLILGB3LELE 5/12/2022 16:02:45 BST 105 10.25 GBP XLON 02483589277TRLO1
Carnival PLC GB0031215277 Merrill Lynch International MLILGB3LELE 5/12/2022 16:03:11 BST 91 10.24 GBP XLON 02483589744TRLO1
Carnival PLC GB0031215278 Merrill Lynch International MLILGB3LELE 5/12/2022 16:03:11 BST 250 10.24 GBP XLON 02483589743TRLO1
Carnival PLC GB0031215279 Merrill Lynch International MLILGB3LELE 5/12/2022 16:03:22 BST 182 10.25 GBP XLON 02483589974TRLO1
Carnival PLC GB0031215280 Merrill Lynch International MLILGB3LELE 5/12/2022 16:03:28 BST 280 10.24 GBP XLON 02483590086TRLO1
Carnival PLC GB0031215281 Merrill Lynch International MLILGB3LELE 5/12/2022 16:04:01 BST 170 10.27 GBP XLON 02483590613TRLO1
Carnival PLC GB0031215282 Merrill Lynch International MLILGB3LELE 5/12/2022 16:04:08 BST 178 10.27 GBP XLON 02483590710TRLO1
Carnival PLC GB0031215283 Merrill Lynch International MLILGB3LELE 5/12/2022 16:04:27 BST 202 10.29 GBP XLON 02483591101TRLO1
Carnival PLC GB0031215284 Merrill Lynch International MLILGB3LELE 5/12/2022 16:05:09 BST 35 10.33 GBP XLON 02483594919TRLO1
Carnival PLC GB0031215285 Merrill Lynch International MLILGB3LELE 5/12/2022 16:05:09 BST 149 10.33 GBP XLON 02483594909TRLO1
Carnival PLC GB0031215286 Merrill Lynch International MLILGB3LELE 5/12/2022 16:05:14 BST 463 10.31 GBP XLON 02483596585TRLO1
Carnival PLC GB0031215287 Merrill Lynch International MLILGB3LELE 5/12/2022 16:05:23 BST 76 10.32 GBP XLON 02483597478TRLO1
Carnival PLC GB0031215288 Merrill Lynch International MLILGB3LELE 5/12/2022 16:05:30 BST 255 10.30 GBP XLON 02483597580TRLO1
Carnival PLC GB0031215289 Merrill Lynch International MLILGB3LELE 5/12/2022 16:05:35 BST 313 10.30 GBP XLON 02483597670TRLO1
Carnival PLC GB0031215290 Merrill Lynch International MLILGB3LELE 5/12/2022 16:05:57 BST 29 10.30 GBP XLON 02483598103TRLO1
Carnival PLC GB0031215291 Merrill Lynch International MLILGB3LELE 5/12/2022 16:05:57 BST 138 10.30 GBP XLON 02483598102TRLO1
Carnival PLC GB0031215292 Merrill Lynch International MLILGB3LELE 5/12/2022 16:07:31 BST 173 10.31 GBP XLON 02483600315TRLO1
Carnival PLC GB0031215293 Merrill Lynch International MLILGB3LELE 5/12/2022 16:08:33 BST 516 10.35 GBP XLON 02483601542TRLO1
Carnival PLC GB0031215294 Merrill Lynch International MLILGB3LELE 5/12/2022 16:09:29 BST 43 10.38 GBP XLON 02483602962TRLO1
Carnival PLC GB0031215295 Merrill Lynch International MLILGB3LELE 5/12/2022 16:09:29 BST 50 10.38 GBP XLON 02483602965TRLO1
Carnival PLC GB0031215296 Merrill Lynch International MLILGB3LELE 5/12/2022 16:09:29 BST 200 10.38 GBP XLON 02483602961TRLO1
Carnival PLC GB0031215297 Merrill Lynch International MLILGB3LELE 5/12/2022 16:09:29 BST 200 10.38 GBP XLON 02483602963TRLO1
Carnival PLC GB0031215298 Merrill Lynch International MLILGB3LELE 5/12/2022 16:09:29 BST 200 10.38 GBP XLON 02483602964TRLO1
Carnival PLC GB0031215299 Merrill Lynch International MLILGB3LELE 5/12/2022 16:09:33 BST 28 10.38 GBP XLON 02483603071TRLO1
Carnival PLC GB0031215300 Merrill Lynch International MLILGB3LELE 5/12/2022 16:09:33 BST 200 10.38 GBP XLON 02483603070TRLO1
Carnival PLC GB0031215301 Merrill Lynch International MLILGB3LELE 5/12/2022 16:10:13 BST 46 10.39 GBP XLON 02483604017TRLO1
Carnival PLC GB0031215302 Merrill Lynch International MLILGB3LELE 5/12/2022 16:10:13 BST 200 10.39 GBP XLON 02483604016TRLO1
Carnival PLC GB0031215303 Merrill Lynch International MLILGB3LELE 5/12/2022 16:10:15 BST 80 10.39 GBP XLON 02483604058TRLO1
Carnival PLC GB0031215304 Merrill Lynch International MLILGB3LELE 5/12/2022 16:10:19 BST 83 10.39 GBP XLON 02483604138TRLO1
Carnival PLC GB0031215305 Merrill Lynch International MLILGB3LELE 5/12/2022 16:10:43 BST 43 10.37 GBP XLON 02483604757TRLO1
Carnival PLC GB0031215306 Merrill Lynch International MLILGB3LELE 5/12/2022 16:10:43 BST 200 10.37 GBP XLON 02483604756TRLO1
Carnival PLC GB0031215307 Merrill Lynch International MLILGB3LELE 5/12/2022 16:10:44 BST 40 10.37 GBP XLON 02483604814TRLO1
Carnival PLC GB0031215308 Merrill Lynch International MLILGB3LELE 5/12/2022 16:10:49 BST 35 10.38 GBP XLON 02483604969TRLO1
Carnival PLC GB0031215309 Merrill Lynch International MLILGB3LELE 5/12/2022 16:10:49 BST 89 10.38 GBP XLON 02483604968TRLO1
Carnival PLC GB0031215310 Merrill Lynch International MLILGB3LELE 5/12/2022 16:10:50 BST 78 10.38 GBP XLON 02483604994TRLO1
Carnival PLC GB0031215311 Merrill Lynch International MLILGB3LELE 5/12/2022 16:10:50 BST 200 10.38 GBP XLON 02483604993TRLO1
Carnival PLC GB0031215312 Merrill Lynch International MLILGB3LELE 5/12/2022 16:11:15 BST 48 10.39 GBP XLON 02483605421TRLO1
Carnival PLC GB0031215313 Merrill Lynch International MLILGB3LELE 5/12/2022 16:11:15 BST 467 10.39 GBP XLON 02483605420TRLO1
Carnival PLC GB0031215314 Merrill Lynch International MLILGB3LELE 5/12/2022 16:11:53 BST 501 10.38 GBP XLON 02483606270TRLO1
Carnival PLC GB0031215315 Merrill Lynch International MLILGB3LELE 5/12/2022 16:12:01 BST 200 10.38 GBP XLON 02483606485TRLO1
Carnival PLC GB0031215316 Merrill Lynch International MLILGB3LELE 5/12/2022 16:12:02 BST 255 10.38 GBP XLON 02483606504TRLO1
Carnival PLC GB0031215317 Merrill Lynch International MLILGB3LELE 5/12/2022 16:12:09 BST 309 10.37 GBP XLON 02483606615TRLO1
Carnival PLC GB0031215318 Merrill Lynch International MLILGB3LELE 5/12/2022 16:12:31 BST 335 10.36 GBP XLON 02483607136TRLO1
Carnival PLC GB0031215319 Merrill Lynch International MLILGB3LELE 5/12/2022 16:12:46 BST 173 10.35 GBP XLON 02483607365TRLO1
Carnival PLC GB0031215320 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:00 BST 40 10.34 GBP XLON 02483607720TRLO1
Carnival PLC GB0031215321 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:00 BST 66 10.34 GBP XLON 02483607721TRLO1
Carnival PLC GB0031215322 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:00 BST 85 10.34 GBP XLON 02483607722TRLO1
Carnival PLC GB0031215323 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:08 BST 181 10.33 GBP XLON 02483607926TRLO1
Carnival PLC GB0031215324 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:24 BST 59 10.33 GBP XLON 02483608204TRLO1
Carnival PLC GB0031215325 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:24 BST 62 10.32 GBP XLON 02483608206TRLO1
Carnival PLC GB0031215326 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:24 BST 62 10.33 GBP XLON 02483608205TRLO1
Carnival PLC GB0031215327 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:24 BST 72 10.33 GBP XLON 02483608203TRLO1
Carnival PLC GB0031215328 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:37 BST 200 10.34 GBP XLON 02483608444TRLO1
Carnival PLC GB0031215329 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:49 BST 100 10.34 GBP XLON 02483608658TRLO1
Carnival PLC GB0031215330 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:50 BST 100 10.34 GBP XLON 02483608680TRLO1
Carnival PLC GB0031215331 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:52 BST 100 10.34 GBP XLON 02483608702TRLO1
Carnival PLC GB0031215332 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:54 BST 100 10.34 GBP XLON 02483608729TRLO1
Carnival PLC GB0031215333 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:55 BST 100 10.34 GBP XLON 02483608777TRLO1
Carnival PLC GB0031215334 Merrill Lynch International MLILGB3LELE 5/12/2022 16:13:57 BST 200 10.34 GBP XLON 02483608804TRLO1
Carnival PLC GB0031215335 Merrill Lynch International MLILGB3LELE 5/12/2022 16:14:02 BST 259 10.33 GBP XLON 02483608927TRLO1
Carnival PLC GB0031215336 Merrill Lynch International MLILGB3LELE 5/12/2022 16:14:44 BST 200 10.35 GBP XLON 02483609749TRLO1
Carnival PLC GB0031215337 Merrill Lynch International MLILGB3LELE 5/12/2022 16:14:51 BST 100 10.35 GBP XLON 02483609939TRLO1
Carnival PLC GB0031215338 Merrill Lynch International MLILGB3LELE 5/12/2022 16:14:53 BST 357 10.35 GBP XLON 02483609983TRLO1
Carnival PLC GB0031215339 Merrill Lynch International MLILGB3LELE 5/12/2022 16:14:58 BST 52 10.34 GBP XLON 02483610156TRLO1
Carnival PLC GB0031215340 Merrill Lynch International MLILGB3LELE 5/12/2022 16:14:58 BST 52 10.34 GBP XLON 02483610157TRLO1
Carnival PLC GB0031215341 Merrill Lynch International MLILGB3LELE 5/12/2022 16:14:59 BST 91 10.34 GBP XLON 02483610186TRLO1
Carnival PLC GB0031215342 Merrill Lynch International MLILGB3LELE 5/12/2022 16:14:59 BST 150 10.34 GBP XLON 02483610185TRLO1
Carnival PLC GB0031215343 Merrill Lynch International MLILGB3LELE 5/12/2022 16:15:09 BST 162 10.32 GBP XLON 02483610527TRLO1
Carnival PLC GB0031215344 Merrill Lynch International MLILGB3LELE 5/12/2022 16:15:59 BST 200 10.36 GBP XLON 02483611474TRLO1
Carnival PLC GB0031215345 Merrill Lynch International MLILGB3LELE 5/12/2022 16:16:21 BST 66 10.35 GBP XLON 02483611946TRLO1
Carnival PLC GB0031215346 Merrill Lynch International MLILGB3LELE 5/12/2022 16:16:21 BST 114 10.35 GBP XLON 02483611943TRLO1
Carnival PLC GB0031215347 Merrill Lynch International MLILGB3LELE 5/12/2022 16:16:21 BST 119 10.35 GBP XLON 02483611947TRLO1
Carnival PLC GB0031215348 Merrill Lynch International MLILGB3LELE 5/12/2022 16:16:21 BST 180 10.35 GBP XLON 02483611944TRLO1
Carnival PLC GB0031215349 Merrill Lynch International MLILGB3LELE 5/12/2022 16:16:21 BST 270 10.35 GBP XLON 02483611945TRLO1
Carnival PLC GB0031215350 Merrill Lynch International MLILGB3LELE 5/12/2022 16:16:21 BST 517 10.35 GBP XLON 02483611948TRLO1
Carnival PLC GB0031215351 Merrill Lynch International MLILGB3LELE 5/12/2022 16:16:47 BST 193 10.36 GBP XLON 02483612419TRLO1
Carnival PLC GB0031215352 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:03 BST 52 10.35 GBP XLON 02483612770TRLO1
Carnival PLC GB0031215353 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:03 BST 52 10.35 GBP XLON 02483612771TRLO1
Carnival PLC GB0031215354 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:03 BST 59 10.35 GBP XLON 02483612769TRLO1
Carnival PLC GB0031215355 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:03 BST 75 10.35 GBP XLON 02483612766TRLO1
Carnival PLC GB0031215356 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:03 BST 75 10.35 GBP XLON 02483612767TRLO1
Carnival PLC GB0031215357 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:03 BST 117 10.35 GBP XLON 02483612772TRLO1
Carnival PLC GB0031215358 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:03 BST 139 10.35 GBP XLON 02483612768TRLO1
Carnival PLC GB0031215359 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:24 BST 176 10.32 GBP XLON 02483613403TRLO1
Carnival PLC GB0031215360 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:43 BST 17 10.30 GBP XLON 02483613861TRLO1
Carnival PLC GB0031215361 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:43 BST 81 10.30 GBP XLON 02483613863TRLO1
Carnival PLC GB0031215362 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:43 BST 96 10.31 GBP XLON 02483613860TRLO1
Carnival PLC GB0031215363 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:43 BST 108 10.30 GBP XLON 02483613862TRLO1
Carnival PLC GB0031215364 Merrill Lynch International MLILGB3LELE 5/12/2022 16:17:43 BST 108 10.31 GBP XLON 02483613859TRLO1
Carnival PLC GB0031215365 Merrill Lynch International MLILGB3LELE 5/12/2022 16:18:00 BST 53 10.29 GBP XLON 02483614412TRLO1
Carnival PLC GB0031215366 Merrill Lynch International MLILGB3LELE 5/12/2022 16:18:00 BST 112 10.29 GBP XLON 02483614411TRLO1
Carnival PLC GB0031215367 Merrill Lynch International MLILGB3LELE 5/12/2022 16:18:00 BST 167 10.30 GBP XLON 02483614410TRLO1
Carnival PLC GB0031215368 Merrill Lynch International MLILGB3LELE 5/12/2022 16:18:09 BST 167 10.29 GBP XLON 02483614620TRLO1
Carnival PLC GB0031215369 Merrill Lynch International MLILGB3LELE 5/12/2022 16:19:08 BST 160 10.30 GBP XLON 02483616033TRLO1
Carnival PLC GB0031215370 Merrill Lynch International MLILGB3LELE 5/12/2022 16:19:08 BST 277 10.30 GBP XLON 02483616034TRLO1
Carnival PLC GB0031215371 Merrill Lynch International MLILGB3LELE 5/12/2022 16:19:19 BST 223 10.29 GBP XLON 02483616227TRLO1
Carnival PLC GB0031215372 Merrill Lynch International MLILGB3LELE 5/12/2022 16:19:23 BST 51 10.28 GBP XLON 02483616338TRLO1
Carnival PLC GB0031215373 Merrill Lynch International MLILGB3LELE 5/12/2022 16:19:23 BST 114 10.28 GBP XLON 02483616336TRLO1
Carnival PLC GB0031215374 Merrill Lynch International MLILGB3LELE 5/12/2022 16:19:40 BST 200 10.30 GBP XLON 02483616785TRLO1
Carnival PLC GB0031215375 Merrill Lynch International MLILGB3LELE 5/12/2022 16:19:51 BST 31 10.30 GBP XLON 02483616943TRLO1
Carnival PLC GB0031215376 Merrill Lynch International MLILGB3LELE 5/12/2022 16:19:51 BST 200 10.30 GBP XLON 02483616942TRLO1

   

Carnival PLC GB0031215377 Merrill Lynch International MLILGB3LELE 5/12/2022 16:19:59 BST 200 10.30 GBP XLON 02483617073TRLO1
Carnival PLC GB0031215378 Merrill Lynch International MLILGB3LELE 5/12/2022 16:19:59 BST 206 10.29 GBP XLON 02483617072TRLO1
Carnival PLC GB0031215379 Merrill Lynch International MLILGB3LELE 5/12/2022 16:20:18 BST 51 10.31 GBP XLON 02483617687TRLO1
Carnival PLC GB0031215380 Merrill Lynch International MLILGB3LELE 5/12/2022 16:20:18 BST 51 10.31 GBP XLON 02483617688TRLO1
Carnival PLC GB0031215381 Merrill Lynch International MLILGB3LELE 5/12/2022 16:20:44 BST 532 10.31 GBP XLON 02483618321TRLO1
Carnival PLC GB0031215382 Merrill Lynch International MLILGB3LELE 5/12/2022 16:20:52 BST 100 10.31 GBP XLON 02483618532TRLO1
Carnival PLC GB0031215383 Merrill Lynch International MLILGB3LELE 5/12/2022 16:20:52 BST 200 10.31 GBP XLON 02483618531TRLO1
Carnival PLC GB0031215384 Merrill Lynch International MLILGB3LELE 5/12/2022 16:20:54 BST 19 10.31 GBP XLON 02483618580TRLO1
Carnival PLC GB0031215385 Merrill Lynch International MLILGB3LELE 5/12/2022 16:20:54 BST 100 10.31 GBP XLON 02483618582TRLO1
Carnival PLC GB0031215386 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:00 BST 94 10.31 GBP XLON 02483618803TRLO1
Carnival PLC GB0031215387 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:00 BST 94 10.31 GBP XLON 02483618805TRLO1
Carnival PLC GB0031215388 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:05 BST 9 10.30 GBP XLON 02483618971TRLO1
Carnival PLC GB0031215389 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:05 BST 82 10.30 GBP XLON 02483618974TRLO1
Carnival PLC GB0031215390 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:05 BST 100 10.30 GBP XLON 02483618975TRLO1
Carnival PLC GB0031215391 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:05 BST 361 10.30 GBP XLON 02483618972TRLO1
Carnival PLC GB0031215392 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:42 BST 31 10.27 GBP XLON 02483619976TRLO1
Carnival PLC GB0031215393 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:42 BST 68 10.27 GBP XLON 02483619975TRLO1
Carnival PLC GB0031215394 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:42 BST 97 10.27 GBP XLON 02483619974TRLO1
Carnival PLC GB0031215395 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:42 BST 182 10.27 GBP XLON 02483619973TRLO1
Carnival PLC GB0031215396 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:42 BST 200 10.27 GBP XLON 02483619977TRLO1
Carnival PLC GB0031215397 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:58 BST 32 10.26 GBP XLON 02483620318TRLO1
Carnival PLC GB0031215398 Merrill Lynch International MLILGB3LELE 5/12/2022 16:21:58 BST 186 10.26 GBP XLON 02483620317TRLO1
Carnival PLC GB0031215399 Merrill Lynch International MLILGB3LELE 5/12/2022 16:22:01 BST 1 10.25 GBP XLON 02483620443TRLO1
Carnival PLC GB0031215400 Merrill Lynch International MLILGB3LELE 5/12/2022 16:22:01 BST 70 10.25 GBP XLON 02483620441TRLO1
Carnival PLC GB0031215401 Merrill Lynch International MLILGB3LELE 5/12/2022 16:22:01 BST 150 10.25 GBP XLON 02483620442TRLO1
Carnival PLC GB0031215402 Merrill Lynch International MLILGB3LELE 5/12/2022 16:22:23 BST 206 10.24 GBP XLON 02483621290TRLO1
Carnival PLC GB0031215403 Merrill Lynch International MLILGB3LELE 5/12/2022 16:22:34 BST 80 10.25 GBP XLON 02483621776TRLO1
Carnival PLC GB0031215404 Merrill Lynch International MLILGB3LELE 5/12/2022 16:22:34 BST 100 10.25 GBP XLON 02483621775TRLO1
Carnival PLC GB0031215405 Merrill Lynch International MLILGB3LELE 5/12/2022 16:22:59 BST 589 10.25 GBP XLON 02483622337TRLO1
Carnival PLC GB0031215406 Merrill Lynch International MLILGB3LELE 5/12/2022 16:23:23 BST 100 10.26 GBP XLON 02483622911TRLO1
Carnival PLC GB0031215407 Merrill Lynch International MLILGB3LELE 5/12/2022 16:23:25 BST 100 10.26 GBP XLON 02483622954TRLO1
Carnival PLC GB0031215408 Merrill Lynch International MLILGB3LELE 5/12/2022 16:23:26 BST 4 10.26 GBP XLON 02483623004TRLO1
Carnival PLC GB0031215409 Merrill Lynch International MLILGB3LELE 5/12/2022 16:23:26 BST 100 10.26 GBP XLON 02483623005TRLO1
Carnival PLC GB0031215410 Merrill Lynch International MLILGB3LELE 5/12/2022 16:23:30 BST 100 10.26 GBP XLON 02483623084TRLO1
Carnival PLC GB0031215411 Merrill Lynch International MLILGB3LELE 5/12/2022 16:23:31 BST 100 10.26 GBP XLON 02483623126TRLO1
Carnival PLC GB0031215412 Merrill Lynch International MLILGB3LELE 5/12/2022 16:23:40 BST 100 10.26 GBP XLON 02483623332TRLO1
Carnival PLC GB0031215413 Merrill Lynch International MLILGB3LELE 5/12/2022 16:23:40 BST 154 10.26 GBP XLON 02483623333TRLO1
Carnival PLC GB0031215414 Merrill Lynch International MLILGB3LELE 5/12/2022 16:23:41 BST 340 10.25 GBP XLON 02483623360TRLO1
Carnival PLC GB0031215415 Merrill Lynch International MLILGB3LELE 5/12/2022 16:24:50 BST 67 10.25 GBP XLON 02483625026TRLO1
Carnival PLC GB0031215416 Merrill Lynch International MLILGB3LELE 5/12/2022 16:24:50 BST 100 10.25 GBP XLON 02483625024TRLO1
Carnival PLC GB0031215417 Merrill Lynch International MLILGB3LELE 5/12/2022 16:24:50 BST 200 10.25 GBP XLON 02483625023TRLO1
Carnival PLC GB0031215418 Merrill Lynch International MLILGB3LELE 5/12/2022 16:25:56 BST 89 10.28 GBP XLON 02483626734TRLO1
Carnival PLC GB0031215419 Merrill Lynch International MLILGB3LELE 5/12/2022 16:25:56 BST 100 10.28 GBP XLON 02483626736TRLO1
Carnival PLC GB0031215420 Merrill Lynch International MLILGB3LELE 5/12/2022 16:25:56 BST 216 10.28 GBP XLON 02483626735TRLO1
Carnival PLC GB0031215421 Merrill Lynch International MLILGB3LELE 5/12/2022 16:25:57 BST 10 10.28 GBP XLON 02483626765TRLO1
Carnival PLC GB0031215422 Merrill Lynch International MLILGB3LELE 5/12/2022 16:25:57 BST 10 10.28 GBP XLON 02483626766TRLO1
Carnival PLC GB0031215423 Merrill Lynch International MLILGB3LELE 5/12/2022 16:25:57 BST 100 10.28 GBP XLON 02483626764TRLO1
Carnival PLC GB0031215424 Merrill Lynch International MLILGB3LELE 5/12/2022 16:25:59 BST 100 10.28 GBP XLON 02483626810TRLO1
Carnival PLC GB0031215425 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:01 BST 100 10.28 GBP XLON 02483626844TRLO1
Carnival PLC GB0031215426 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:02 BST 100 10.28 GBP XLON 02483626885TRLO1
Carnival PLC GB0031215427 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:04 BST 100 10.28 GBP XLON 02483626955TRLO1
Carnival PLC GB0031215428 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:21 BST 86 10.27 GBP XLON 02483627408TRLO1
Carnival PLC GB0031215429 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:21 BST 200 10.28 GBP XLON 02483627411TRLO1
Carnival PLC GB0031215430 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:21 BST 571 10.27 GBP XLON 02483627409TRLO1
Carnival PLC GB0031215431 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:21 BST 723 10.27 GBP XLON 02483627410TRLO1
Carnival PLC GB0031215432 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:23 BST 100 10.28 GBP XLON 02483627485TRLO1
Carnival PLC GB0031215433 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:23 BST 210 10.28 GBP XLON 02483627486TRLO1
Carnival PLC GB0031215434 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:38 BST 255 10.27 GBP XLON 02483627825TRLO1
Carnival PLC GB0031215435 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:39 BST 180 10.27 GBP XLON 02483627827TRLO1
Carnival PLC GB0031215436 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:41 BST 185 10.27 GBP XLON 02483627941TRLO1
Carnival PLC GB0031215437 Merrill Lynch International MLILGB3LELE 5/12/2022 16:26:43 BST 162 10.26 GBP XLON 02483627982TRLO1
Carnival PLC GB0031215438 Merrill Lynch International MLILGB3LELE 5/12/2022 16:27:29 BST 274 10.26 GBP XLON 02483629075TRLO1
Carnival PLC GB0031215439 Merrill Lynch International MLILGB3LELE 5/12/2022 16:27:29 BST 304 10.26 GBP XLON 02483629074TRLO1
Carnival PLC GB0031215440 Merrill Lynch International MLILGB3LELE 5/12/2022 16:27:34 BST 200 10.26 GBP XLON 02483629188TRLO1
Carnival PLC GB0031215441 Merrill Lynch International MLILGB3LELE 5/12/2022 16:27:39 BST 200 10.26 GBP XLON 02483629255TRLO1
Carnival PLC GB0031215442 Merrill Lynch International MLILGB3LELE 5/12/2022 16:27:46 BST 67 10.25 GBP XLON 02483629408TRLO1
Carnival PLC GB0031215443 Merrill Lynch International MLILGB3LELE 5/12/2022 16:27:46 BST 138 10.25 GBP XLON 02483629410TRLO1
Carnival PLC GB0031215444 Merrill Lynch International MLILGB3LELE 5/12/2022 16:27:46 BST 200 10.26 GBP XLON 02483629405TRLO1
Carnival PLC GB0031215445 Merrill Lynch International MLILGB3LELE 5/12/2022 16:28:00 BST 91 10.24 GBP XLON 02483629733TRLO1
Carnival PLC GB0031215446 Merrill Lynch International MLILGB3LELE 5/12/2022 16:28:00 BST 146 10.24 GBP XLON 02483629732TRLO1
Carnival PLC GB0031215447 Merrill Lynch International MLILGB3LELE 5/12/2022 16:28:01 BST 78 10.24 GBP XLON 02483629763TRLO1
Carnival PLC GB0031215448 Merrill Lynch International MLILGB3LELE 5/12/2022 16:28:08 BST 100 10.25 GBP XLON 02483629971TRLO1
Carnival PLC GB0031215449 Merrill Lynch International MLILGB3LELE 5/12/2022 16:28:10 BST 100 10.25 GBP XLON 02483629989TRLO1
Carnival PLC GB0031215450 Merrill Lynch International MLILGB3LELE 5/12/2022 16:28:30 BST 335 10.27 GBP XLON 02483630409TRLO1
Carnival PLC GB0031215451 Merrill Lynch International MLILGB3LELE 5/12/2022 16:28:30 BST 457 10.27 GBP XLON 02483630408TRLO1
Carnival PLC GB0031215452 Merrill Lynch International MLILGB3LELE 5/12/2022 16:28:46 BST 854 10.26 GBP XLON 02483630740TRLO1
Carnival PLC GB0031215453 Merrill Lynch International MLILGB3LELE 5/12/2022 16:29:11 BST 85 10.26 GBP XLON 02483631532TRLO1
Carnival PLC GB0031215454 Merrill Lynch International MLILGB3LELE 5/12/2022 16:35:05 BST 2515 10.22 GBP XLON 02483637336TRLO1

   

Companies

Carnival (CCL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today