Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 12 April 2022, Carnival Corporation purchased 176,406 Carnival plc ordinary shares at a volume weighted average price paid of £13.01 per share. The highest price paid was £13.16 per share and the lowest price paid was £12.75 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 13.16 1315.500
Min 12.75 1274.500
176,406 13.0051 1300.5080
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code 		Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:32:25 BST 174 12.75 GBP XLON 02447531759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:32:41 BST 190 12.75 GBP XLON 02447533241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:32:46 BST 135 12.75 GBP XLON 02447533741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:33:25 BST 215 12.75 GBP XLON 02447537432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:36:11 BST 128 12.77 GBP XLON 02447554578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:36:11 BST 265 12.76 GBP XLON 02447554579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:37:24 BST 206 12.75 GBP XLON 02447561474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:37:26 BST 261 12.75 GBP XLON 02447561702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:37:34 BST 217 12.75 GBP XLON 02447562343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:38:32 BST 135 12.75 GBP XLON 02447568768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:38:39 BST 173 12.75 GBP XLON 02447569614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:41:37 BST 301 12.75 GBP XLON 02447588392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:41:39 BST 131 12.75 GBP XLON 02447588550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:41:40 BST 247 12.75 GBP XLON 02447588701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:42:07 BST 212 12.75 GBP XLON 02447592173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:43:26 BST 184 12.75 GBP XLON 02447599389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:43:32 BST 97 12.75 GBP XLON 02447600494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:43:36 BST 77 12.75 GBP XLON 02447601752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:43:36 BST 99 12.75 GBP XLON 02447601757TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:43:47 BST 99 12.75 GBP XLON 02447604076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:44:43 BST 351 12.75 GBP XLON 02447609987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:44:43 BST 351 12.75 GBP XLON 02447609988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:44:53 BST 72 12.75 GBP XLON 02447610794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:50:02 BST 135 12.82 GBP XLON 02447637952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:53:54 BST 125 12.82 GBP XLON 02447658689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:55:11 BST 39 12.83 GBP XLON 02447664784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 8:58:20 BST 175 12.83 GBP XLON 02447680681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:00:19 BST 83 12.82 GBP XLON 02447692959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:00:19 BST 440 12.82 GBP XLON 02447692958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:04:08 BST 258 12.84 GBP XLON 02447711048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:04:08 BST 350 12.84 GBP XLON 02447711049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:05:13 BST 219 12.85 GBP XLON 02447716997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:05:14 BST 195 12.85 GBP XLON 02447717250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:05:14 BST 201 12.85 GBP XLON 02447717249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:05:36 BST 523 12.83 GBP XLON 02447719076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:06:31 BST 538 12.81 GBP XLON 02447722709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:09:18 BST 213 12.83 GBP XLON 02447736101TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:10:35 BST 175 12.84 GBP XLON 02447742509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:10:35 BST 300 12.84 GBP XLON 02447742513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:17:07 BST 47 12.85 GBP XLON 02447768083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:17:07 BST 175 12.85 GBP XLON 02447768082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:25:53 BST 584 12.88 GBP XLON 02447804674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:30:10 BST 78 12.90 GBP XLON 02447820204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:30:10 BST 175 12.90 GBP XLON 02447820205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:30:10 BST 175 12.90 GBP XLON 02447820207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:30:10 BST 198 12.90 GBP XLON 02447820206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:33:58 BST 175 12.89 GBP XLON 02447835843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:35:03 BST 37 12.91 GBP XLON 02447840095TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:35:27 BST 25 12.91 GBP XLON 02447841563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:39:52 BST 7 12.94 GBP XLON 02447857942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:39:52 BST 175 12.94 GBP XLON 02447857947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:39:52 BST 650 12.94 GBP XLON 02447857949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:40:06 BST 92 12.94 GBP XLON 02447858831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:43:09 BST 355 12.94 GBP XLON 02447870093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:46:43 BST 125 12.95 GBP XLON 02447882383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:52:24 BST 9 12.95 GBP XLON 02447902726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:53:52 BST 127 12.96 GBP XLON 02447907725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:58:53 BST 235 12.97 GBP XLON 02447924230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:59:16 BST 79 12.97 GBP XLON 02447925519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:59:16 BST 175 12.97 GBP XLON 02447925518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:59:30 BST 26 12.96 GBP XLON 02447926224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:59:30 BST 100 12.96 GBP XLON 02447926223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:59:49 BST 34 12.96 GBP XLON 02447927928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 9:59:49 BST 101 12.96 GBP XLON 02447927929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:04:24 BST 175 12.96 GBP XLON 02447953305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:11:04 BST 41 13.00 GBP XLON 02447991517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:11:04 BST 183 13.00 GBP XLON 02447991515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:11:04 BST 893 13.00 GBP XLON 02447991518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:11:06 BST 132 12.98 GBP XLON 02447991689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:13:44 BST 305 12.98 GBP XLON 02448002524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:14:15 BST 156 12.97 GBP XLON 02448004100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:14:56 BST 241 12.97 GBP XLON 02448006597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:19:51 BST 231 12.96 GBP XLON 02448024351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:22:13 BST 128 12.95 GBP XLON 02448032868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:22:13 BST 175 12.95 GBP XLON 02448032892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:22:35 BST 44 12.94 GBP XLON 02448034384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:22:35 BST 82 12.94 GBP XLON 02448034385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:23:01 BST 96 12.95 GBP XLON 02448036355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:24:34 BST 38 12.95 GBP XLON 02448041897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:31:11 BST 196 12.94 GBP XLON 02448061367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:31:11 BST 334 12.94 GBP XLON 02448061368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:31:41 BST 137 12.93 GBP XLON 02448063006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:31:41 BST 279 12.92 GBP XLON 02448063007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:35:20 BST 148 12.94 GBP XLON 02448074815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:39:30 BST 168 12.97 GBP XLON 02448087115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:39:47 BST 129 12.97 GBP XLON 02448087955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:43:50 BST 28 12.96 GBP XLON 02448099795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:44:41 BST 6 12.96 GBP XLON 02448102071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:44:41 BST 91 12.96 GBP XLON 02448102070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:45:26 BST 136 12.96 GBP XLON 02448104691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:51:36 BST 128 12.96 GBP XLON 02448125204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:55:33 BST 242 12.94 GBP XLON 02448136632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 10:59:32 BST 126 12.93 GBP XLON 02448148422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:00:21 BST 168 12.91 GBP XLON 02448152503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:04:33 BST 536 12.90 GBP XLON 02448165729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:09:05 BST 422 12.93 GBP XLON 02448178490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:09:05 BST 677 12.93 GBP XLON 02448178489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:09:07 BST 126 12.93 GBP XLON 02448178543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:15:16 BST 56 12.93 GBP XLON 02448194416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:15:16 BST 147 12.93 GBP XLON 02448194417TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:16:16 BST 152 12.92 GBP XLON 02448197012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:18:35 BST 5 12.92 GBP XLON 02448202773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:18:35 BST 172 12.92 GBP XLON 02448202772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:27:47 BST 145 12.91 GBP XLON 02448226072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:29:08 BST 540 12.91 GBP XLON 02448230129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:29:47 BST 207 12.91 GBP XLON 02448231677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:39:15 BST 66 12.95 GBP XLON 02448259374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:39:40 BST 66 12.95 GBP XLON 02448260316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:39:48 BST 161 12.94 GBP XLON 02448260720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:39:48 BST 238 12.94 GBP XLON 02448260719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:41:00 BST 18 12.92 GBP XLON 02448264304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:41:00 BST 141 12.92 GBP XLON 02448264303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:44:40 BST 90 12.92 GBP XLON 02448273044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:44:40 BST 125 12.92 GBP XLON 02448273043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:57:32 BST 61 12.91 GBP XLON 02448303679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:57:32 BST 111 12.91 GBP XLON 02448303678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 11:58:29 BST 189 12.90 GBP XLON 02448306513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:03:10 BST 159 12.90 GBP XLON 02448321529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:06:27 BST 2 12.91 GBP XLON 02448329141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:06:27 BST 47 12.91 GBP XLON 02448329142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:06:27 BST 47 12.91 GBP XLON 02448329143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:06:27 BST 47 12.91 GBP XLON 02448329144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:06:27 BST 47 12.91 GBP XLON 02448329145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:08:18 BST 22 12.91 GBP XLON 02448333818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:08:18 BST 42 12.91 GBP XLON 02448333819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:10:25 BST 212 12.90 GBP XLON 02448340385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:12:38 BST 259 12.89 GBP XLON 02448345230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:15:31 BST 175 12.88 GBP XLON 02448351823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:23:06 BST 162 12.87 GBP XLON 02448370015TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:23:06 BST 194 12.87 GBP XLON 02448370014TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:23:07 BST 146 12.86 GBP XLON 02448370017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:24:43 BST 146 12.87 GBP XLON 02448375087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:29:42 BST 149 12.87 GBP XLON 02448394365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:29:54 BST 90 12.87 GBP XLON 02448394961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:29:54 BST 175 12.87 GBP XLON 02448394959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:34:34 BST 39 12.87 GBP XLON 02448409323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:34:34 BST 129 12.87 GBP XLON 02448409322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:34:34 BST 306 12.88 GBP XLON 02448409321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:44:22 BST 336 12.87 GBP XLON 02448434131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:47:57 BST 50 12.88 GBP XLON 02448443617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 12:47:57 BST 175 12.88 GBP XLON 02448443616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:01:00 BST 320 12.87 GBP XLON 02448474568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:02:03 BST 420 12.86 GBP XLON 02448477339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:02:42 BST 501 12.85 GBP XLON 02448478661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:02:44 BST 11 12.86 GBP XLON 02448478735TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:02:57 BST 45 12.86 GBP XLON 02448479077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:05:29 BST 158 12.87 GBP XLON 02448484077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:07:40 BST 180 12.89 GBP XLON 02448487596TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:07:40 BST 244 12.89 GBP XLON 02448487595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:08:26 BST 53 12.88 GBP XLON 02448489200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:08:26 BST 144 12.88 GBP XLON 02448489199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:08:48 BST 46 12.90 GBP XLON 02448489935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:08:48 BST 61 12.90 GBP XLON 02448489936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:25:51 BST 874 12.96 GBP XLON 02448527988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:26:00 BST 127 12.94 GBP XLON 02448528300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:26:00 BST 175 12.94 GBP XLON 02448528302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:26:00 BST 300 12.94 GBP XLON 02448528301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:26:04 BST 110 12.94 GBP XLON 02448528516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:28:53 BST 1168 12.94 GBP XLON 02448534000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:28:55 BST 242 12.93 GBP XLON 02448534058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:29:03 BST 270 12.92 GBP XLON 02448534285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:29:53 BST 237 12.91 GBP XLON 02448536299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:30:28 BST 185 12.99 GBP XLON 02448542544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:30:28 BST 282 13.01 GBP XLON 02448542517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:30:56 BST 175 13.01 GBP XLON 02448546489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:05 BST 175 13.06 GBP XLON 02448547611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:10 BST 175 13.07 GBP XLON 02448548091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:11 BST 175 13.07 GBP XLON 02448548203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:13 BST 175 13.07 GBP XLON 02448548398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:15 BST 140 13.07 GBP XLON 02448548599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:17 BST 185 13.05 GBP XLON 02448548792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:21 BST 127 13.03 GBP XLON 02448549117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:21 BST 177 13.02 GBP XLON 02448549116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:28 BST 14 13.00 GBP XLON 02448549846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:28 BST 234 13.01 GBP XLON 02448549844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:28 BST 433 13.00 GBP XLON 02448549845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:36 BST 49 12.99 GBP XLON 02448550541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:36 BST 106 12.99 GBP XLON 02448550539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:36 BST 175 12.99 GBP XLON 02448550540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:36 BST 340 12.99 GBP XLON 02448550542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:39 BST 178 12.97 GBP XLON 02448550752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:39 BST 216 12.96 GBP XLON 02448550767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:42 BST 166 12.96 GBP XLON 02448551025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:44 BST 71 12.97 GBP XLON 02448551219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:44 BST 337 12.97 GBP XLON 02448551218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:57 BST 42 12.99 GBP XLON 02448552252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:31:57 BST 406 12.99 GBP XLON 02448552253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:32:26 BST 175 13.03 GBP XLON 02448554392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:32:26 BST 350 13.03 GBP XLON 02448554393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:32:26 BST 1180 13.02 GBP XLON 02448554381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:32:45 BST 229 13.01 GBP XLON 02448555622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:33:24 BST 132 13.03 GBP XLON 02448557665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:34:25 BST 432 13.04 GBP XLON 02448562040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:34:27 BST 175 13.04 GBP XLON 02448562193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:34:38 BST 37 13.04 GBP XLON 02448562884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:34:38 BST 41 13.04 GBP XLON 02448562886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:35:01 BST 44 13.06 GBP XLON 02448564307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:35:01 BST 62 13.06 GBP XLON 02448564306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:35:01 BST 310 13.06 GBP XLON 02448564305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:35:14 BST 516 13.05 GBP XLON 02448565286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:35:14 BST 636 13.05 GBP XLON 02448565287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:43:13 BST 409 13.05 GBP XLON 02448589895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:44:12 BST 153 13.06 GBP XLON 02448594677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:48:04 BST 132 13.09 GBP XLON 02448609702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:48:58 BST 173 13.08 GBP XLON 02448612928TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:51:57 BST 44 13.09 GBP XLON 02448621773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:51:57 BST 175 13.10 GBP XLON 02448621771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:51:57 BST 331 13.10 GBP XLON 02448621772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:54:28 BST 32 13.09 GBP XLON 02448628870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:54:28 BST 175 13.09 GBP XLON 02448628869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:56:15 BST 47 13.09 GBP XLON 02448633755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:56:15 BST 175 13.09 GBP XLON 02448633754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:56:53 BST 332 13.08 GBP XLON 02448635940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:58:29 BST 871 13.06 GBP XLON 02448640352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:59:01 BST 167 13.06 GBP XLON 02448641739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 13:59:41 BST 153 13.05 GBP XLON 02448644462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:05:02 BST 175 13.08 GBP XLON 02448666994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:05:02 BST 180 13.08 GBP XLON 02448666995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:06:32 BST 105 13.12 GBP XLON 02448672490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:06:32 BST 190 13.12 GBP XLON 02448672486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:06:32 BST 255 13.12 GBP XLON 02448672494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:06:38 BST 172 13.10 GBP XLON 02448672849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:06:38 BST 197 13.10 GBP XLON 02448672850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:07:42 BST 399 13.08 GBP XLON 02448677335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:08:47 BST 259 13.06 GBP XLON 02448682133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:08:50 BST 180 13.04 GBP XLON 02448682681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:08:56 BST 366 13.04 GBP XLON 02448684016TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:09:10 BST 70 13.03 GBP XLON 02448685895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:09:11 BST 51 13.04 GBP XLON 02448686018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:09:11 BST 175 13.04 GBP XLON 02448686013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:09:34 BST 175 13.06 GBP XLON 02448688540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:09:56 BST 175 13.06 GBP XLON 02448689742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:10:57 BST 549 13.05 GBP XLON 02448693494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:10:58 BST 52 13.05 GBP XLON 02448693573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:10:58 BST 52 13.06 GBP XLON 02448693570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:10:58 BST 175 13.05 GBP XLON 02448693572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:10:58 BST 175 13.06 GBP XLON 02448693569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:10:58 BST 200 13.05 GBP XLON 02448693574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:10:58 BST 200 13.06 GBP XLON 02448693571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:12:24 BST 522 13.04 GBP XLON 02448699825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:12:41 BST 194 13.04 GBP XLON 02448700679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:12:43 BST 241 13.03 GBP XLON 02448700810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:12:43 BST 476 13.03 GBP XLON 02448700809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:13:22 BST 160 13.04 GBP XLON 02448702965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:13:47 BST 171 13.03 GBP XLON 02448704367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:15:12 BST 209 13.04 GBP XLON 02448708689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:18:05 BST 125 13.06 GBP XLON 02448718189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:18:05 BST 411 13.06 GBP XLON 02448718190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:19:32 BST 146 13.04 GBP XLON 02448722987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:19:32 BST 262 13.04 GBP XLON 02448722986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:20:21 BST 161 13.05 GBP XLON 02448725373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:20:31 BST 56 13.05 GBP XLON 02448725935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:20:31 BST 110 13.05 GBP XLON 02448725934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:21:43 BST 177 13.05 GBP XLON 02448730630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:21:59 BST 288 13.03 GBP XLON 02448731561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:24:23 BST 205 13.03 GBP XLON 02448740158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:28:20 BST 50 13.05 GBP XLON 02448751696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:28:20 BST 78 13.05 GBP XLON 02448751697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:28:20 BST 326 13.03 GBP XLON 02448751720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:28:35 BST 125 13.02 GBP XLON 02448752668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:03 BST 35 13.06 GBP XLON 02448754022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:03 BST 115 13.06 GBP XLON 02448754021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:03 BST 153 13.06 GBP XLON 02448754020TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:06 BST 521 13.08 GBP XLON 02448754171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:52 BST 175 13.06 GBP XLON 02448756707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:52 BST 415 13.06 GBP XLON 02448756705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:52 BST 962 13.06 GBP XLON 02448756706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:54 BST 9 13.06 GBP XLON 02448756765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:55 BST 8 13.04 GBP XLON 02448756792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:55 BST 41 13.04 GBP XLON 02448756793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:55 BST 221 13.04 GBP XLON 02448756791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:59 BST 90 13.03 GBP XLON 02448757039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:29:59 BST 110 13.03 GBP XLON 02448757038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:00 BST 150 13.02 GBP XLON 02448757088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:04 BST 175 13.02 GBP XLON 02448757706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:11 BST 45 13.01 GBP XLON 02448758520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:11 BST 45 13.01 GBP XLON 02448758521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:11 BST 185 13.01 GBP XLON 02448758522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:13 BST 14 13.00 GBP XLON 02448758752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:13 BST 175 13.00 GBP XLON 02448758753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:29 BST 91 13.03 GBP XLON 02448759793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:29 BST 175 13.03 GBP XLON 02448759794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:29 BST 175 13.03 GBP XLON 02448759796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:29 BST 390 13.03 GBP XLON 02448759795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:34 BST 9 13.01 GBP XLON 02448760065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:34 BST 62 13.01 GBP XLON 02448760067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:34 BST 110 13.01 GBP XLON 02448760066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:35 BST 38 13.01 GBP XLON 02448760191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:35 BST 43 13.01 GBP XLON 02448760200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:35 BST 105 13.01 GBP XLON 02448760197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:35 BST 234 13.01 GBP XLON 02448760199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:30:54 BST 261 13.00 GBP XLON 02448761597TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:31:03 BST 175 13.01 GBP XLON 02448762202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:31:03 BST 193 13.01 GBP XLON 02448762203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:31:04 BST 125 12.99 GBP XLON 02448762332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:31:05 BST 69 12.98 GBP XLON 02448762367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:31:05 BST 261 12.98 GBP XLON 02448762368TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:31:55 BST 165 12.93 GBP XLON 02448765992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:31:55 BST 175 12.93 GBP XLON 02448765991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:00 BST 257 12.93 GBP XLON 02448766325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:07 BST 143 12.91 GBP XLON 02448766801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:12 BST 1 12.91 GBP XLON 02448767034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:12 BST 45 12.91 GBP XLON 02448767036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:12 BST 88 12.91 GBP XLON 02448767037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:12 BST 129 12.91 GBP XLON 02448767035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:13 BST 39 12.89 GBP XLON 02448767144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:13 BST 58 12.89 GBP XLON 02448767145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:13 BST 62 12.89 GBP XLON 02448767139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:13 BST 67 12.89 GBP XLON 02448767143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:13 BST 140 12.90 GBP XLON 02448767110TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:13 BST 373 12.89 GBP XLON 02448767142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:21 BST 40 12.88 GBP XLON 02448767740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:21 BST 100 12.88 GBP XLON 02448767739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:23 BST 256 12.88 GBP XLON 02448767841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:24 BST 90 12.88 GBP XLON 02448767897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:24 BST 100 12.88 GBP XLON 02448767896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:24 BST 149 12.88 GBP XLON 02448767898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:24 BST 401 12.87 GBP XLON 02448767921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:37 BST 20 12.88 GBP XLON 02448768721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:37 BST 46 12.88 GBP XLON 02448768718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:37 BST 50 12.88 GBP XLON 02448768719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:37 BST 90 12.88 GBP XLON 02448768720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:41 BST 12 12.89 GBP XLON 02448768958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:41 BST 24 12.89 GBP XLON 02448768954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:41 BST 47 12.89 GBP XLON 02448768956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:41 BST 100 12.89 GBP XLON 02448768953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:32:41 BST 294 12.89 GBP XLON 02448768955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:33:35 BST 175 12.89 GBP XLON 02448772601TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:33:45 BST 31 12.89 GBP XLON 02448773134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:33:45 BST 100 12.89 GBP XLON 02448773137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:33:48 BST 398 12.88 GBP XLON 02448773375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:34:28 BST 58 12.89 GBP XLON 02448776007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:34:28 BST 175 12.89 GBP XLON 02448776006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:34:31 BST 140 12.87 GBP XLON 02448776204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:34:54 BST 160 12.91 GBP XLON 02448777688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:04 BST 124 12.95 GBP XLON 02448778304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:05 BST 143 12.94 GBP XLON 02448778476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:09 BST 168 12.93 GBP XLON 02448778779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:13 BST 356 12.90 GBP XLON 02448779072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:17 BST 163 12.89 GBP XLON 02448779290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:17 BST 228 12.88 GBP XLON 02448779291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:31 BST 27 12.88 GBP XLON 02448780212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:31 BST 82 12.87 GBP XLON 02448780210TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:31 BST 175 12.87 GBP XLON 02448780211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:31 BST 202 12.87 GBP XLON 02448780208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:31 BST 202 12.87 GBP XLON 02448780209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:48 BST 34 12.87 GBP XLON 02448781417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:48 BST 36 12.86 GBP XLON 02448781419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:48 BST 80 12.86 GBP XLON 02448781418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:35:48 BST 90 12.87 GBP XLON 02448781414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:14 BST 100 12.88 GBP XLON 02448783050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:14 BST 150 12.88 GBP XLON 02448783048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:22 BST 150 12.91 GBP XLON 02448783479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:22 BST 300 12.91 GBP XLON 02448783478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:29 BST 36 12.92 GBP XLON 02448783783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:29 BST 114 12.92 GBP XLON 02448783782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:29 BST 130 12.93 GBP XLON 02448783781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:33 BST 70 12.92 GBP XLON 02448784017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:33 BST 101 12.92 GBP XLON 02448784021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:35 BST 80 12.92 GBP XLON 02448784120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:35 BST 119 12.92 GBP XLON 02448784121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:35 BST 150 12.92 GBP XLON 02448784119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:38 BST 95 12.93 GBP XLON 02448784359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:38 BST 150 12.93 GBP XLON 02448784358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:38 BST 175 12.93 GBP XLON 02448784357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:43 BST 67 12.92 GBP XLON 02448784581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:43 BST 68 12.92 GBP XLON 02448784580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:54 BST 120 12.96 GBP XLON 02448785108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:54 BST 150 12.96 GBP XLON 02448785109TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:56 BST 55 12.96 GBP XLON 02448785170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:56 BST 100 12.96 GBP XLON 02448785169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:36:59 BST 55 12.96 GBP XLON 02448785276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:05 BST 53 12.97 GBP XLON 02448785695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:05 BST 100 12.97 GBP XLON 02448785699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:05 BST 175 12.97 GBP XLON 02448785691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:13 BST 53 12.98 GBP XLON 02448786208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:13 BST 150 12.98 GBP XLON 02448786209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:13 BST 175 12.98 GBP XLON 02448786207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:21 BST 54 12.99 GBP XLON 02448787108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:21 BST 300 12.99 GBP XLON 02448787107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:27 BST 129 12.99 GBP XLON 02448787374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:27 BST 300 12.99 GBP XLON 02448787375TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:30 BST 73 13.00 GBP XLON 02448787797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:30 BST 150 13.00 GBP XLON 02448787794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:30 BST 175 13.00 GBP XLON 02448787793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:30 BST 175 13.00 GBP XLON 02448787796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:30 BST 300 13.00 GBP XLON 02448787795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:36 BST 54 13.01 GBP XLON 02448788150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:38 BST 53 13.02 GBP XLON 02448788313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:38 BST 150 13.02 GBP XLON 02448788315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:38 BST 175 13.02 GBP XLON 02448788312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:38 BST 175 13.02 GBP XLON 02448788314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:38 BST 175 13.02 GBP XLON 02448788316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:38 BST 175 13.02 GBP XLON 02448788317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:38 BST 175 13.02 GBP XLON 02448788318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:41 BST 62 12.99 GBP XLON 02448788451TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:41 BST 90 12.99 GBP XLON 02448788450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:47 BST 37 13.01 GBP XLON 02448788762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:37:47 BST 90 13.01 GBP XLON 02448788761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:38:02 BST 353 13.01 GBP XLON 02448789663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:38:03 BST 46 13.00 GBP XLON 02448789777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:38:03 BST 90 13.00 GBP XLON 02448789775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:38:03 BST 145 13.00 GBP XLON 02448789776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:38:04 BST 175 13.00 GBP XLON 02448789948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:38:05 BST 143 12.98 GBP XLON 02448790050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:38:05 BST 379 12.98 GBP XLON 02448790051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:38:14 BST 90 12.97 GBP XLON 02448791188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:38:29 BST 100 12.99 GBP XLON 02448792444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:38:32 BST 175 12.99 GBP XLON 02448792632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:39:14 BST 51 13.06 GBP XLON 02448796914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:39:14 BST 175 13.06 GBP XLON 02448796913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:39:19 BST 200 13.05 GBP XLON 02448797405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:39:19 BST 207 13.04 GBP XLON 02448797406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:39:25 BST 87 13.02 GBP XLON 02448797896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:39:25 BST 100 13.02 GBP XLON 02448797895TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:39:33 BST 96 13.02 GBP XLON 02448798875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:39:33 BST 430 13.02 GBP XLON 02448798876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:39:42 BST 285 13.01 GBP XLON 02448799629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:39:47 BST 253 13.01 GBP XLON 02448799875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:39:51 BST 203 13.01 GBP XLON 02448800449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:40:12 BST 146 13.05 GBP XLON 02448802061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:40:13 BST 144 13.04 GBP XLON 02448802173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:40:37 BST 199 13.06 GBP XLON 02448804203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:40:50 BST 175 13.07 GBP XLON 02448804991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:40:50 BST 410 13.05 GBP XLON 02448805022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:40:52 BST 126 13.04 GBP XLON 02448805168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:40:52 BST 200 13.03 GBP XLON 02448805169TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:40:52 BST 331 13.03 GBP XLON 02448805170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:28 BST 45 13.09 GBP XLON 02448807864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:28 BST 170 13.09 GBP XLON 02448807865TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:28 BST 170 13.09 GBP XLON 02448807867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:28 BST 175 13.09 GBP XLON 02448807866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:32 BST 175 13.09 GBP XLON 02448808085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:34 BST 49 13.09 GBP XLON 02448808147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:34 BST 170 13.09 GBP XLON 02448808146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:34 BST 175 13.09 GBP XLON 02448808145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:40 BST 175 13.09 GBP XLON 02448808454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:44 BST 50 13.08 GBP XLON 02448808717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:44 BST 175 13.08 GBP XLON 02448808716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:52 BST 170 13.09 GBP XLON 02448809142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:41:52 BST 175 13.09 GBP XLON 02448809141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:42:19 BST 84 13.05 GBP XLON 02448810657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:42:19 BST 100 13.05 GBP XLON 02448810656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:42:43 BST 2 13.06 GBP XLON 02448812439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:42:43 BST 169 13.05 GBP XLON 02448812440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:42:43 BST 175 13.06 GBP XLON 02448812438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:42:49 BST 241 13.04 GBP XLON 02448812772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:43:04 BST 43 13.02 GBP XLON 02448813789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:43:04 BST 58 13.02 GBP XLON 02448813790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:43:04 BST 194 13.02 GBP XLON 02448813788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:43:05 BST 21 13.02 GBP XLON 02448813825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:43:19 BST 393 13.00 GBP XLON 02448814705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:43:40 BST 188 13.02 GBP XLON 02448815874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:43:41 BST 145 13.01 GBP XLON 02448816035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:43:45 BST 31 13.00 GBP XLON 02448816209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:43:45 BST 95 13.00 GBP XLON 02448816207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:11 BST 7 13.03 GBP XLON 02448818229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:11 BST 175 13.03 GBP XLON 02448818228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:20 BST 133 13.01 GBP XLON 02448819141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:35 BST 100 13.00 GBP XLON 02448820083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:35 BST 259 13.00 GBP XLON 02448820084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:40 BST 50 12.97 GBP XLON 02448820331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:40 BST 90 12.97 GBP XLON 02448820332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:40 BST 100 12.97 GBP XLON 02448820330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:41 BST 100 12.97 GBP XLON 02448820383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:52 BST 90 12.97 GBP XLON 02448821483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:52 BST 175 12.97 GBP XLON 02448821266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:52 BST 175 12.97 GBP XLON 02448821478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:44:53 BST 111 12.97 GBP XLON 02448821532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:08 BST 110 12.98 GBP XLON 02448823522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:08 BST 135 12.98 GBP XLON 02448823523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:20 BST 169 12.96 GBP XLON 02448824366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:20 BST 197 12.96 GBP XLON 02448824367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:23 BST 66 12.96 GBP XLON 02448824516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:23 BST 130 12.96 GBP XLON 02448824515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:39 BST 9 12.94 GBP XLON 02448826576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:39 BST 175 12.94 GBP XLON 02448826575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:43 BST 110 12.92 GBP XLON 02448826724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:43 BST 136 12.92 GBP XLON 02448826725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:57 BST 28 12.94 GBP XLON 02448827545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:57 BST 30 12.94 GBP XLON 02448827539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:57 BST 90 12.94 GBP XLON 02448827544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:45:57 BST 100 12.94 GBP XLON 02448827543TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:46:17 BST 28 12.92 GBP XLON 02448829141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:46:17 BST 35 12.92 GBP XLON 02448829105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:46:17 BST 75 12.91 GBP XLON 02448829146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:46:17 BST 110 12.91 GBP XLON 02448829144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:46:17 BST 121 12.91 GBP XLON 02448829143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:46:17 BST 175 12.92 GBP XLON 02448829140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:46:55 BST 26 12.93 GBP XLON 02448831256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:46:55 BST 100 12.93 GBP XLON 02448831255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:01 BST 174 12.95 GBP XLON 02448832058TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:01 BST 175 12.95 GBP XLON 02448832057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:20 BST 46 12.96 GBP XLON 02448834271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:20 BST 90 12.96 GBP XLON 02448834270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:20 BST 97 12.96 GBP XLON 02448834272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:25 BST 83 12.96 GBP XLON 02448834902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:25 BST 90 12.96 GBP XLON 02448834901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:31 BST 68 12.96 GBP XLON 02448835257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:31 BST 90 12.96 GBP XLON 02448835256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:39 BST 15 12.98 GBP XLON 02448836253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:39 BST 50 12.98 GBP XLON 02448836257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:39 BST 59 12.98 GBP XLON 02448836258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:44 BST 92 12.97 GBP XLON 02448836811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:44 BST 205 12.97 GBP XLON 02448836810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:46 BST 23 12.97 GBP XLON 02448837052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:46 BST 73 12.97 GBP XLON 02448837053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:47:46 BST 87 12.97 GBP XLON 02448837051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:09 BST 24 12.96 GBP XLON 02448839279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:09 BST 42 12.96 GBP XLON 02448839281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:09 BST 69 12.96 GBP XLON 02448839280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:09 BST 105 12.96 GBP XLON 02448839278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:14 BST 24 12.95 GBP XLON 02448839594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:14 BST 40 12.95 GBP XLON 02448839591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:14 BST 40 12.95 GBP XLON 02448839592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:14 BST 63 12.96 GBP XLON 02448839590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:14 BST 96 12.95 GBP XLON 02448839589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:14 BST 100 12.95 GBP XLON 02448839593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:37 BST 5 12.95 GBP XLON 02448841835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:40 BST 119 12.95 GBP XLON 02448842199TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:43 BST 90 12.95 GBP XLON 02448842438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:48:43 BST 100 12.95 GBP XLON 02448842437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:49:00 BST 63 12.95 GBP XLON 02448843364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:49:00 BST 87 12.95 GBP XLON 02448843363TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:49:00 BST 90 12.95 GBP XLON 02448843362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:49:02 BST 40 12.95 GBP XLON 02448843482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:49:02 BST 90 12.95 GBP XLON 02448843480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:49:02 BST 150 12.95 GBP XLON 02448843481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:49:32 BST 46 12.96 GBP XLON 02448845873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:49:32 BST 168 12.96 GBP XLON 02448845660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:49:52 BST 18 12.95 GBP XLON 02448847074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:50:14 BST 175 12.99 GBP XLON 02448848677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:50:16 BST 175 12.99 GBP XLON 02448848755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:50:32 BST 15 12.97 GBP XLON 02448849617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:50:32 BST 50 12.97 GBP XLON 02448849618TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:51:06 BST 25 12.98 GBP XLON 02448852524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:51:06 BST 100 12.98 GBP XLON 02448852529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:51:06 BST 895 12.98 GBP XLON 02448852534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:51:09 BST 202 12.97 GBP XLON 02448852799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:51:18 BST 45 12.97 GBP XLON 02448853354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:51:18 BST 49 12.97 GBP XLON 02448853350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:51:18 BST 50 12.97 GBP XLON 02448853351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:51:18 BST 51 12.97 GBP XLON 02448853353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:51:18 BST 80 12.97 GBP XLON 02448853349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:51:31 BST 56 12.95 GBP XLON 02448854125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:51:31 BST 72 12.95 GBP XLON 02448854124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:52:00 BST 167 12.99 GBP XLON 02448856085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:52:09 BST 31 12.98 GBP XLON 02448857098TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:52:09 BST 117 12.98 GBP XLON 02448857099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:52:11 BST 91 12.96 GBP XLON 02448857229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:52:11 BST 143 12.97 GBP XLON 02448857228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:52:13 BST 51 12.96 GBP XLON 02448857360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:52:13 BST 55 12.96 GBP XLON 02448857327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:52:38 BST 124 12.99 GBP XLON 02448859805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:53:00 BST 59 13.01 GBP XLON 02448861277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:53:42 BST 175 13.02 GBP XLON 02448864527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:55:12 BST 124 13.03 GBP XLON 02448870567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:56:03 BST 139 13.04 GBP XLON 02448876304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:56:30 BST 154 13.02 GBP XLON 02448877691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:56:36 BST 164 13.01 GBP XLON 02448877929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:57:36 BST 140 13.03 GBP XLON 02448881567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:58:11 BST 266 13.06 GBP XLON 02448883715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:58:16 BST 126 13.05 GBP XLON 02448883927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:58:42 BST 163 13.05 GBP XLON 02448885627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 14:58:42 BST 170 13.05 GBP XLON 02448885622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:00:11 BST 56 13.07 GBP XLON 02448892974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:00:11 BST 280 13.07 GBP XLON 02448892975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:00:40 BST 31 13.05 GBP XLON 02448896047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:00:40 BST 65 13.05 GBP XLON 02448896048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:00:40 BST 143 13.05 GBP XLON 02448896049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:00:41 BST 119 13.05 GBP XLON 02448896114TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:00:41 BST 124 13.05 GBP XLON 02448896110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:00:43 BST 16 13.04 GBP XLON 02448896513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:00:43 BST 121 13.04 GBP XLON 02448896514TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:00:45 BST 32 13.04 GBP XLON 02448896706TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:00:47 BST 388 13.04 GBP XLON 02448896935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:01:06 BST 124 13.06 GBP XLON 02448898657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:01:12 BST 134 13.05 GBP XLON 02448899205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:01:24 BST 124 13.06 GBP XLON 02448900199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:01:29 BST 180 13.06 GBP XLON 02448900518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:01:39 BST 175 13.07 GBP XLON 02448901148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:02:18 BST 40 13.09 GBP XLON 02448904160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:02:18 BST 40 13.09 GBP XLON 02448904161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:02:18 BST 100 13.09 GBP XLON 02448904162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:02:18 BST 339 13.09 GBP XLON 02448904163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:03:36 BST 61 13.11 GBP XLON 02448911085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:03:36 BST 81 13.11 GBP XLON 02448911086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:03:36 BST 175 13.11 GBP XLON 02448911084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:03:38 BST 175 13.11 GBP XLON 02448911170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:04:16 BST 561 13.13 GBP XLON 02448914985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:04:37 BST 63 13.14 GBP XLON 02448916350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:04:37 BST 175 13.14 GBP XLON 02448916345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:05:07 BST 507 13.13 GBP XLON 02448918092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:05:30 BST 102 13.12 GBP XLON 02448919397TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:05:37 BST 6 13.12 GBP XLON 02448919912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:05:37 BST 31 13.12 GBP XLON 02448919886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:05:38 BST 33 13.12 GBP XLON 02448920071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:05:38 BST 211 13.12 GBP XLON 02448920072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:06:10 BST 82 13.12 GBP XLON 02448922050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:06:10 BST 89 13.12 GBP XLON 02448922051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:06:11 BST 4 13.12 GBP XLON 02448922151TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:06:11 BST 50 13.12 GBP XLON 02448922148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:06:11 BST 126 13.12 GBP XLON 02448922147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:06:27 BST 257 13.11 GBP XLON 02448923344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:07:16 BST 175 13.14 GBP XLON 02448926444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:07:18 BST 61 13.14 GBP XLON 02448926552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:07:18 BST 175 13.14 GBP XLON 02448926551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:07:28 BST 136 13.13 GBP XLON 02448927355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:07:29 BST 175 13.12 GBP XLON 02448927379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:07:29 BST 426 13.12 GBP XLON 02448927380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:08:10 BST 156 13.15 GBP XLON 02448929782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:08:21 BST 144 13.14 GBP XLON 02448930280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:08:23 BST 72 13.13 GBP XLON 02448930338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:08:23 BST 91 13.13 GBP XLON 02448930343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:09:23 BST 43 13.15 GBP XLON 02448935350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:09:23 BST 52 13.15 GBP XLON 02448935351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:09:23 BST 103 13.15 GBP XLON 02448935349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:09:39 BST 134 13.14 GBP XLON 02448936547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:10:07 BST 35 13.15 GBP XLON 02448938407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:10:07 BST 37 13.15 GBP XLON 02448938409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:10:07 BST 63 13.15 GBP XLON 02448938408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:10:07 BST 100 13.15 GBP XLON 02448938406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:10:14 BST 108 13.15 GBP XLON 02448938973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:10:14 BST 209 13.15 GBP XLON 02448938974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:10:27 BST 175 13.15 GBP XLON 02448939974TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:11:12 BST 175 13.16 GBP XLON 02448943551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:11:28 BST 110 13.14 GBP XLON 02448944773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:11:28 BST 175 13.14 GBP XLON 02448944775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:11:28 BST 266 13.14 GBP XLON 02448944774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:12:10 BST 62 13.12 GBP XLON 02448948318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:12:14 BST 57 13.12 GBP XLON 02448948754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:12:14 BST 175 13.12 GBP XLON 02448948752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:12:18 BST 441 13.12 GBP XLON 02448949064TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:12:23 BST 147 13.12 GBP XLON 02448949430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:12:50 BST 185 13.13 GBP XLON 02448952599TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:12:51 BST 255 13.13 GBP XLON 02448952732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:13:16 BST 235 13.11 GBP XLON 02448956358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:13:24 BST 168 13.11 GBP XLON 02448957199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:13:47 BST 175 13.11 GBP XLON 02448959248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:13:47 BST 270 13.11 GBP XLON 02448959253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:13:50 BST 10 13.11 GBP XLON 02448959463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:13:50 BST 49 13.11 GBP XLON 02448959461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:13:50 BST 129 13.11 GBP XLON 02448959460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:13:55 BST 110 13.10 GBP XLON 02448959785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:14:52 BST 28 13.10 GBP XLON 02448963494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:14:52 BST 72 13.10 GBP XLON 02448963495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:14:55 BST 179 13.10 GBP XLON 02448963658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:15:16 BST 189 13.09 GBP XLON 02448965383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:16:29 BST 100 13.10 GBP XLON 02448969876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:16:29 BST 175 13.10 GBP XLON 02448969871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:16:43 BST 47 13.08 GBP XLON 02448970932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:16:43 BST 90 13.08 GBP XLON 02448970930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:16:43 BST 100 13.09 GBP XLON 02448970933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:16:43 BST 150 13.08 GBP XLON 02448970931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:16:47 BST 100 13.08 GBP XLON 02448971155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:16:47 BST 175 13.08 GBP XLON 02448971154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:16:57 BST 92 13.07 GBP XLON 02448971799TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:17:38 BST 110 13.08 GBP XLON 02448975056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:17:40 BST 69 13.08 GBP XLON 02448975155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:18:05 BST 144 13.09 GBP XLON 02448977028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:18:39 BST 135 13.07 GBP XLON 02448978932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:18:56 BST 312 13.06 GBP XLON 02448980023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:19:03 BST 243 13.05 GBP XLON 02448980482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:19:03 BST 275 13.05 GBP XLON 02448980483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:19:09 BST 386 13.03 GBP XLON 02448981354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:19:38 BST 184 13.02 GBP XLON 02448983054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:19:40 BST 236 13.02 GBP XLON 02448983409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:21:42 BST 517 13.08 GBP XLON 02448992796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:22:00 BST 184 13.07 GBP XLON 02448993889TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:22:00 BST 223 13.07 GBP XLON 02448993890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:22:08 BST 246 13.06 GBP XLON 02448994685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:22:42 BST 73 13.07 GBP XLON 02448997435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:22:42 BST 175 13.07 GBP XLON 02448997431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:24:08 BST 285 13.05 GBP XLON 02449003745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:25:29 BST 50 13.08 GBP XLON 02449009665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:25:29 BST 175 13.08 GBP XLON 02449009664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:26:18 BST 65 13.07 GBP XLON 02449012683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:26:18 BST 65 13.07 GBP XLON 02449012685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:26:18 BST 109 13.07 GBP XLON 02449012684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:27:51 BST 34 13.06 GBP XLON 02449018238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:27:51 BST 39 13.06 GBP XLON 02449018236TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:27:51 BST 55 13.06 GBP XLON 02449018237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:30:11 BST 186 13.05 GBP XLON 02449030558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:30:12 BST 153 13.05 GBP XLON 02449031040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:30:35 BST 94 13.05 GBP XLON 02449033519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:30:35 BST 97 13.05 GBP XLON 02449033520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:34:02 BST 54 13.06 GBP XLON 02449047307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:34:02 BST 95 13.06 GBP XLON 02449047308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:34:02 BST 204 13.07 GBP XLON 02449047305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:34:02 BST 262 13.07 GBP XLON 02449047306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:34:13 BST 175 13.05 GBP XLON 02449047931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:34:13 BST 409 13.05 GBP XLON 02449047938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:35:11 BST 164 13.06 GBP XLON 02449052471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:36:00 BST 54 13.08 GBP XLON 02449056034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:36:00 BST 100 13.08 GBP XLON 02449056033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:36:18 BST 222 13.07 GBP XLON 02449057454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:36:49 BST 203 13.06 GBP XLON 02449059620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:37:11 BST 30 13.06 GBP XLON 02449060965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:37:11 BST 30 13.06 GBP XLON 02449060967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:37:11 BST 161 13.06 GBP XLON 02449060966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:37:48 BST 29 13.03 GBP XLON 02449062935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:37:48 BST 133 13.03 GBP XLON 02449062934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:38:03 BST 193 13.02 GBP XLON 02449064193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:38:35 BST 131 13.01 GBP XLON 02449067090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:38:39 BST 44 13.01 GBP XLON 02449067425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:38:39 BST 50 13.00 GBP XLON 02449067428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:38:39 BST 81 13.00 GBP XLON 02449067429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:38:39 BST 86 13.01 GBP XLON 02449067426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:38:39 BST 114 13.00 GBP XLON 02449067427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:38:56 BST 26 13.00 GBP XLON 02449068625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:39:01 BST 18 13.00 GBP XLON 02449068877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:40:54 BST 30 13.00 GBP XLON 02449076829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:40:57 BST 183 13.00 GBP XLON 02449077131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:41:01 BST 29 13.00 GBP XLON 02449077350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:41:01 BST 110 13.00 GBP XLON 02449077349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:42:31 BST 133 13.01 GBP XLON 02449083659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:02 BST 78 13.00 GBP XLON 02449085857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:02 BST 94 13.01 GBP XLON 02449085860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:02 BST 112 13.00 GBP XLON 02449085859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:02 BST 150 13.00 GBP XLON 02449085858TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:30 BST 100 13.01 GBP XLON 02449087940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:31 BST 100 13.01 GBP XLON 02449088032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:43 BST 100 13.01 GBP XLON 02449088754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:43 BST 175 13.01 GBP XLON 02449088753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:48 BST 62 13.01 GBP XLON 02449089157TRLO1
Carnival PLC GB0031215221 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:48 BST 175 13.01 GBP XLON 02449089156TRLO1
Carnival PLC GB0031215222 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:52 BST 33 13.00 GBP XLON 02449089408TRLO1
Carnival PLC GB0031215223 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:52 BST 42 13.00 GBP XLON 02449089409TRLO1
Carnival PLC GB0031215224 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:52 BST 48 13.00 GBP XLON 02449089407TRLO1
Carnival PLC GB0031215225 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:52 BST 60 13.00 GBP XLON 02449089405TRLO1

   

Carnival PLC GB0031215226 Merrill Lynch International MLILGB3LELE 4/12/2022 15:43:52 BST 117 13.00 GBP XLON 02449089406TRLO1
Carnival PLC GB0031215227 Merrill Lynch International MLILGB3LELE 4/12/2022 15:44:43 BST 64 13.03 GBP XLON 02449093876TRLO1
Carnival PLC GB0031215228 Merrill Lynch International MLILGB3LELE 4/12/2022 15:45:05 BST 5 13.03 GBP XLON 02449095787TRLO1
Carnival PLC GB0031215229 Merrill Lynch International MLILGB3LELE 4/12/2022 15:45:05 BST 63 13.03 GBP XLON 02449095790TRLO1
Carnival PLC GB0031215230 Merrill Lynch International MLILGB3LELE 4/12/2022 15:45:05 BST 1060 13.03 GBP XLON 02449095788TRLO1
Carnival PLC GB0031215231 Merrill Lynch International MLILGB3LELE 4/12/2022 15:45:13 BST 139 13.02 GBP XLON 02449096499TRLO1
Carnival PLC GB0031215232 Merrill Lynch International MLILGB3LELE 4/12/2022 15:46:48 BST 97 13.05 GBP XLON 02449103435TRLO1
Carnival PLC GB0031215233 Merrill Lynch International MLILGB3LELE 4/12/2022 15:46:48 BST 175 13.05 GBP XLON 02449103434TRLO1
Carnival PLC GB0031215234 Merrill Lynch International MLILGB3LELE 4/12/2022 15:47:09 BST 203 13.06 GBP XLON 02449105014TRLO1
Carnival PLC GB0031215235 Merrill Lynch International MLILGB3LELE 4/12/2022 15:47:35 BST 26 13.06 GBP XLON 02449107155TRLO1
Carnival PLC GB0031215236 Merrill Lynch International MLILGB3LELE 4/12/2022 15:47:35 BST 175 13.06 GBP XLON 02449107154TRLO1
Carnival PLC GB0031215237 Merrill Lynch International MLILGB3LELE 4/12/2022 15:48:10 BST 94 13.04 GBP XLON 02449109544TRLO1
Carnival PLC GB0031215238 Merrill Lynch International MLILGB3LELE 4/12/2022 15:48:10 BST 97 13.04 GBP XLON 02449109542TRLO1
Carnival PLC GB0031215239 Merrill Lynch International MLILGB3LELE 4/12/2022 15:48:10 BST 175 13.04 GBP XLON 02449109541TRLO1
Carnival PLC GB0031215240 Merrill Lynch International MLILGB3LELE 4/12/2022 15:48:12 BST 201 13.04 GBP XLON 02449109759TRLO1
Carnival PLC GB0031215241 Merrill Lynch International MLILGB3LELE 4/12/2022 15:49:00 BST 260 13.03 GBP XLON 02449113286TRLO1
Carnival PLC GB0031215242 Merrill Lynch International MLILGB3LELE 4/12/2022 15:49:29 BST 40 13.03 GBP XLON 02449115393TRLO1
Carnival PLC GB0031215243 Merrill Lynch International MLILGB3LELE 4/12/2022 15:49:32 BST 38 13.03 GBP XLON 02449115700TRLO1
Carnival PLC GB0031215244 Merrill Lynch International MLILGB3LELE 4/12/2022 15:49:32 BST 90 13.03 GBP XLON 02449115701TRLO1
Carnival PLC GB0031215245 Merrill Lynch International MLILGB3LELE 4/12/2022 15:50:09 BST 127 13.00 GBP XLON 02449118244TRLO1
Carnival PLC GB0031215246 Merrill Lynch International MLILGB3LELE 4/12/2022 15:52:01 BST 185 12.99 GBP XLON 02449126851TRLO1
Carnival PLC GB0031215247 Merrill Lynch International MLILGB3LELE 4/12/2022 15:53:16 BST 235 13.01 GBP XLON 02449132761TRLO1
Carnival PLC GB0031215248 Merrill Lynch International MLILGB3LELE 4/12/2022 15:54:38 BST 18 12.99 GBP XLON 02449139882TRLO1
Carnival PLC GB0031215249 Merrill Lynch International MLILGB3LELE 4/12/2022 15:54:38 BST 62 12.99 GBP XLON 02449139928TRLO1
Carnival PLC GB0031215250 Merrill Lynch International MLILGB3LELE 4/12/2022 15:54:38 BST 175 12.99 GBP XLON 02449139881TRLO1
Carnival PLC GB0031215251 Merrill Lynch International MLILGB3LELE 4/12/2022 15:56:42 BST 184 13.01 GBP XLON 02449149496TRLO1
Carnival PLC GB0031215252 Merrill Lynch International MLILGB3LELE 4/12/2022 15:57:41 BST 250 13.01 GBP XLON 02449154744TRLO1
Carnival PLC GB0031215253 Merrill Lynch International MLILGB3LELE 4/12/2022 15:59:18 BST 254 13.04 GBP XLON 02449163375TRLO1
Carnival PLC GB0031215254 Merrill Lynch International MLILGB3LELE 4/12/2022 15:59:18 BST 316 13.04 GBP XLON 02449163376TRLO1
Carnival PLC GB0031215255 Merrill Lynch International MLILGB3LELE 4/12/2022 15:59:34 BST 195 13.03 GBP XLON 02449164862TRLO1
Carnival PLC GB0031215256 Merrill Lynch International MLILGB3LELE 4/12/2022 15:59:37 BST 151 13.03 GBP XLON 02449165351TRLO1
Carnival PLC GB0031215257 Merrill Lynch International MLILGB3LELE 4/12/2022 16:00:21 BST 100 13.02 GBP XLON 02449169904TRLO1
Carnival PLC GB0031215258 Merrill Lynch International MLILGB3LELE 4/12/2022 16:00:21 BST 103 13.02 GBP XLON 02449169905TRLO1
Carnival PLC GB0031215259 Merrill Lynch International MLILGB3LELE 4/12/2022 16:00:34 BST 11 13.01 GBP XLON 02449170493TRLO1
Carnival PLC GB0031215260 Merrill Lynch International MLILGB3LELE 4/12/2022 16:00:34 BST 190 13.01 GBP XLON 02449170492TRLO1
Carnival PLC GB0031215261 Merrill Lynch International MLILGB3LELE 4/12/2022 16:02:38 BST 138 13.04 GBP XLON 02449174719TRLO1
Carnival PLC GB0031215262 Merrill Lynch International MLILGB3LELE 4/12/2022 16:02:39 BST 185 13.03 GBP XLON 02449174792TRLO1
Carnival PLC GB0031215263 Merrill Lynch International MLILGB3LELE 4/12/2022 16:03:23 BST 149 13.02 GBP XLON 02449175895TRLO1
Carnival PLC GB0031215264 Merrill Lynch International MLILGB3LELE 4/12/2022 16:04:12 BST 43 13.03 GBP XLON 02449176890TRLO1
Carnival PLC GB0031215265 Merrill Lynch International MLILGB3LELE 4/12/2022 16:04:12 BST 205 13.03 GBP XLON 02449176891TRLO1
Carnival PLC GB0031215266 Merrill Lynch International MLILGB3LELE 4/12/2022 16:04:12 BST 272 13.03 GBP XLON 02449176889TRLO1
Carnival PLC GB0031215267 Merrill Lynch International MLILGB3LELE 4/12/2022 16:05:18 BST 55 13.03 GBP XLON 02449178371TRLO1
Carnival PLC GB0031215268 Merrill Lynch International MLILGB3LELE 4/12/2022 16:05:18 BST 113 13.03 GBP XLON 02449178372TRLO1
Carnival PLC GB0031215269 Merrill Lynch International MLILGB3LELE 4/12/2022 16:06:03 BST 175 13.03 GBP XLON 02449186625TRLO1
Carnival PLC GB0031215270 Merrill Lynch International MLILGB3LELE 4/12/2022 16:06:50 BST 175 13.07 GBP XLON 02449189167TRLO1
Carnival PLC GB0031215271 Merrill Lynch International MLILGB3LELE 4/12/2022 16:06:53 BST 210 13.07 GBP XLON 02449189312TRLO1
Carnival PLC GB0031215272 Merrill Lynch International MLILGB3LELE 4/12/2022 16:06:55 BST 175 13.06 GBP XLON 02449189390TRLO1
Carnival PLC GB0031215273 Merrill Lynch International MLILGB3LELE 4/12/2022 16:06:57 BST 101 13.06 GBP XLON 02449189468TRLO1
Carnival PLC GB0031215274 Merrill Lynch International MLILGB3LELE 4/12/2022 16:06:57 BST 175 13.06 GBP XLON 02449189464TRLO1
Carnival PLC GB0031215275 Merrill Lynch International MLILGB3LELE 4/12/2022 16:06:57 BST 175 13.06 GBP XLON 02449189466TRLO1
Carnival PLC GB0031215276 Merrill Lynch International MLILGB3LELE 4/12/2022 16:06:59 BST 175 13.06 GBP XLON 02449189520TRLO1
Carnival PLC GB0031215277 Merrill Lynch International MLILGB3LELE 4/12/2022 16:07:56 BST 175 13.06 GBP XLON 02449190934TRLO1
Carnival PLC GB0031215278 Merrill Lynch International MLILGB3LELE 4/12/2022 16:07:57 BST 175 13.06 GBP XLON 02449190970TRLO1
Carnival PLC GB0031215279 Merrill Lynch International MLILGB3LELE 4/12/2022 16:09:57 BST 627 13.06 GBP XLON 02449194163TRLO1
Carnival PLC GB0031215280 Merrill Lynch International MLILGB3LELE 4/12/2022 16:10:38 BST 16 13.07 GBP XLON 02449195161TRLO1
Carnival PLC GB0031215281 Merrill Lynch International MLILGB3LELE 4/12/2022 16:11:21 BST 175 13.07 GBP XLON 02449196501TRLO1
Carnival PLC GB0031215282 Merrill Lynch International MLILGB3LELE 4/12/2022 16:11:21 BST 175 13.07 GBP XLON 02449196502TRLO1
Carnival PLC GB0031215283 Merrill Lynch International MLILGB3LELE 4/12/2022 16:11:22 BST 175 13.07 GBP XLON 02449196538TRLO1
Carnival PLC GB0031215284 Merrill Lynch International MLILGB3LELE 4/12/2022 16:11:24 BST 323 13.06 GBP XLON 02449196587TRLO1
Carnival PLC GB0031215285 Merrill Lynch International MLILGB3LELE 4/12/2022 16:11:27 BST 139 13.05 GBP XLON 02449196691TRLO1
Carnival PLC GB0031215286 Merrill Lynch International MLILGB3LELE 4/12/2022 16:11:32 BST 68 13.05 GBP XLON 02449196815TRLO1
Carnival PLC GB0031215287 Merrill Lynch International MLILGB3LELE 4/12/2022 16:12:07 BST 175 13.06 GBP XLON 02449197835TRLO1
Carnival PLC GB0031215288 Merrill Lynch International MLILGB3LELE 4/12/2022 16:13:24 BST 218 13.08 GBP XLON 02449200309TRLO1
Carnival PLC GB0031215289 Merrill Lynch International MLILGB3LELE 4/12/2022 16:13:42 BST 100 13.08 GBP XLON 02449200699TRLO1
Carnival PLC GB0031215290 Merrill Lynch International MLILGB3LELE 4/12/2022 16:13:42 BST 145 13.08 GBP XLON 02449200698TRLO1
Carnival PLC GB0031215291 Merrill Lynch International MLILGB3LELE 4/12/2022 16:13:42 BST 224 13.08 GBP XLON 02449200700TRLO1
Carnival PLC GB0031215292 Merrill Lynch International MLILGB3LELE 4/12/2022 16:14:03 BST 150 13.07 GBP XLON 02449201258TRLO1
Carnival PLC GB0031215293 Merrill Lynch International MLILGB3LELE 4/12/2022 16:15:50 BST 594 13.08 GBP XLON 02449204383TRLO1
Carnival PLC GB0031215294 Merrill Lynch International MLILGB3LELE 4/12/2022 16:16:01 BST 187 13.07 GBP XLON 02449204707TRLO1
Carnival PLC GB0031215295 Merrill Lynch International MLILGB3LELE 4/12/2022 16:17:38 BST 171 13.08 GBP XLON 02449207368TRLO1
Carnival PLC GB0031215296 Merrill Lynch International MLILGB3LELE 4/12/2022 16:17:53 BST 36 13.07 GBP XLON 02449207734TRLO1
Carnival PLC GB0031215297 Merrill Lynch International MLILGB3LELE 4/12/2022 16:17:56 BST 34 13.07 GBP XLON 02449207765TRLO1
Carnival PLC GB0031215298 Merrill Lynch International MLILGB3LELE 4/12/2022 16:18:05 BST 40 13.07 GBP XLON 02449208091TRLO1
Carnival PLC GB0031215299 Merrill Lynch International MLILGB3LELE 4/12/2022 16:18:05 BST 47 13.07 GBP XLON 02449208090TRLO1
Carnival PLC GB0031215300 Merrill Lynch International MLILGB3LELE 4/12/2022 16:18:43 BST 192 13.07 GBP XLON 02449209273TRLO1
Carnival PLC GB0031215301 Merrill Lynch International MLILGB3LELE 4/12/2022 16:18:58 BST 189 13.07 GBP XLON 02449209683TRLO1
Carnival PLC GB0031215302 Merrill Lynch International MLILGB3LELE 4/12/2022 16:19:03 BST 54 13.06 GBP XLON 02449209943TRLO1
Carnival PLC GB0031215303 Merrill Lynch International MLILGB3LELE 4/12/2022 16:19:03 BST 90 13.06 GBP XLON 02449209941TRLO1
Carnival PLC GB0031215304 Merrill Lynch International MLILGB3LELE 4/12/2022 16:20:26 BST 91 13.05 GBP XLON 02449212259TRLO1
Carnival PLC GB0031215305 Merrill Lynch International MLILGB3LELE 4/12/2022 16:20:26 BST 240 13.05 GBP XLON 02449212260TRLO1
Carnival PLC GB0031215306 Merrill Lynch International MLILGB3LELE 4/12/2022 16:21:36 BST 104 13.06 GBP XLON 02449214748TRLO1
Carnival PLC GB0031215307 Merrill Lynch International MLILGB3LELE 4/12/2022 16:21:36 BST 303 13.06 GBP XLON 02449214747TRLO1
Carnival PLC GB0031215308 Merrill Lynch International MLILGB3LELE 4/12/2022 16:23:34 BST 169 13.06 GBP XLON 02449218245TRLO1
Carnival PLC GB0031215309 Merrill Lynch International MLILGB3LELE 4/12/2022 16:23:34 BST 204 13.06 GBP XLON 02449218246TRLO1
Carnival PLC GB0031215310 Merrill Lynch International MLILGB3LELE 4/12/2022 16:24:54 BST 40 13.06 GBP XLON 02449220668TRLO1
Carnival PLC GB0031215311 Merrill Lynch International MLILGB3LELE 4/12/2022 16:24:59 BST 371 13.07 GBP XLON 02449220835TRLO1
Carnival PLC GB0031215312 Merrill Lynch International MLILGB3LELE 4/12/2022 16:25:12 BST 156 13.09 GBP XLON 02449221453TRLO1
Carnival PLC GB0031215313 Merrill Lynch International MLILGB3LELE 4/12/2022 16:25:27 BST 315 13.10 GBP XLON 02449221902TRLO1
Carnival PLC GB0031215314 Merrill Lynch International MLILGB3LELE 4/12/2022 16:25:28 BST 188 13.10 GBP XLON 02449221919TRLO1
Carnival PLC GB0031215315 Merrill Lynch International MLILGB3LELE 4/12/2022 16:26:49 BST 138 13.10 GBP XLON 02449224423TRLO1
Carnival PLC GB0031215316 Merrill Lynch International MLILGB3LELE 4/12/2022 16:26:49 BST 300 13.10 GBP XLON 02449224424TRLO1
Carnival PLC GB0031215317 Merrill Lynch International MLILGB3LELE 4/12/2022 16:27:19 BST 1034 13.10 GBP XLON 02449225296TRLO1
Carnival PLC GB0031215318 Merrill Lynch International MLILGB3LELE 4/12/2022 16:28:14 BST 163 13.11 GBP XLON 02449226729TRLO1
Carnival PLC GB0031215319 Merrill Lynch International MLILGB3LELE 4/12/2022 16:29:34 BST 141 13.12 GBP XLON 02449229864TRLO1
Carnival PLC GB0031215320 Merrill Lynch International MLILGB3LELE 4/12/2022 16:29:46 BST 111 13.12 GBP XLON 02449230758TRLO1
Carnival PLC GB0031215321 Merrill Lynch International MLILGB3LELE 4/12/2022 16:29:46 BST 1386 13.12 GBP XLON 02449230759TRLO1
Carnival PLC GB0031215322 Merrill Lynch International MLILGB3LELE 4/12/2022 16:29:54 BST 44 13.11 GBP XLON 02449231299TRLO1
Carnival PLC GB0031215323 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 64 13.04 GBP XLON 02449237047TRLO1
Carnival PLC GB0031215324 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 72 13.04 GBP XLON 02449237063TRLO1
Carnival PLC GB0031215325 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 102 13.04 GBP XLON 02449237049TRLO1
Carnival PLC GB0031215326 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 126 13.04 GBP XLON 02449237061TRLO1
Carnival PLC GB0031215327 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 163 13.04 GBP XLON 02449237055TRLO1
Carnival PLC GB0031215328 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 164 13.04 GBP XLON 02449237046TRLO1
Carnival PLC GB0031215329 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 187 13.04 GBP XLON 02449237053TRLO1
Carnival PLC GB0031215330 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 333 13.04 GBP XLON 02449237044TRLO1

   

Carnival PLC GB0031215331 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 600 13.04 GBP XLON 02449237052TRLO1
Carnival PLC GB0031215332 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 779 13.04 GBP XLON 02449237054TRLO1
Carnival PLC GB0031215333 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 811 13.04 GBP XLON 02449237058TRLO1
Carnival PLC GB0031215334 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 862 13.04 GBP XLON 02449237059TRLO1
Carnival PLC GB0031215335 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 971 13.04 GBP XLON 02449237048TRLO1
Carnival PLC GB0031215336 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 1259 13.04 GBP XLON 02449237065TRLO1
Carnival PLC GB0031215337 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 1320 13.04 GBP XLON 02449237057TRLO1
Carnival PLC GB0031215338 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 1634 13.04 GBP XLON 02449237042TRLO1
Carnival PLC GB0031215339 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 1645 13.04 GBP XLON 02449237045TRLO1
Carnival PLC GB0031215340 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 1823 13.04 GBP XLON 02449237069TRLO1
Carnival PLC GB0031215341 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 1898 13.04 GBP XLON 02449237051TRLO1
Carnival PLC GB0031215342 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 1978 13.04 GBP XLON 02449237062TRLO1
Carnival PLC GB0031215343 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 2004 13.04 GBP XLON 02449237041TRLO1
Carnival PLC GB0031215344 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 2062 13.04 GBP XLON 02449237067TRLO1
Carnival PLC GB0031215345 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 2438 13.04 GBP XLON 02449237060TRLO1
Carnival PLC GB0031215346 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 3778 13.04 GBP XLON 02449237056TRLO1
Carnival PLC GB0031215347 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 4792 13.04 GBP XLON 02449237050TRLO1
Carnival PLC GB0031215348 Merrill Lynch International MLILGB3LELE 4/12/2022 16:35:15 BST 11240 13.04 GBP XLON 02449237043TRLO1

   

Companies

Carnival (CCL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today