Carnival Corporation Purchase of Shares

Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 13 April 2022, Carnival Corporation purchased 194,827 Carnival plc ordinary shares at a volume weighted average price paid of £13.31 per share. The highest price paid was £13.52 per share and the lowest price paid was £12.85 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 13.52 1352.000
Min 12.85 1284.500
194,827 13.3086 1330.8555
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code 		Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:17:52 BST 175 12.87 GBP XLON 02449469220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:18:42 BST 132 12.91 GBP XLON 02449474611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:18:42 BST 387 12.90 GBP XLON 02449474613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:20:44 BST 124 12.91 GBP XLON 02449488703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:20:44 BST 124 12.91 GBP XLON 02449488702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:22:19 BST 126 12.94 GBP XLON 02449498801TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:23:29 BST 47 12.92 GBP XLON 02449505755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:23:29 BST 116 12.92 GBP XLON 02449505754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:23:56 BST 3 12.92 GBP XLON 02449508536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:23:56 BST 200 12.92 GBP XLON 02449508535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:23:56 BST 225 12.91 GBP XLON 02449508537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:28:29 BST 126 12.97 GBP XLON 02449534492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:29:08 BST 67 12.95 GBP XLON 02449538487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:29:08 BST 192 12.95 GBP XLON 02449538488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:30:17 BST 136 12.95 GBP XLON 02449543687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:31:07 BST 254 12.93 GBP XLON 02449548032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:32:15 BST 177 12.91 GBP XLON 02449554644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:35:11 BST 153 12.89 GBP XLON 02449569963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:35:22 BST 45 12.89 GBP XLON 02449571082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:35:22 BST 175 12.89 GBP XLON 02449571081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:36:42 BST 31 12.89 GBP XLON 02449577679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:36:42 BST 48 12.89 GBP XLON 02449577677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:36:42 BST 60 12.89 GBP XLON 02449577678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:36:42 BST 175 12.89 GBP XLON 02449577676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:38:32 BST 355 12.90 GBP XLON 02449585541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:41:50 BST 133 12.93 GBP XLON 02449600462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:41:50 BST 140 12.92 GBP XLON 02449600459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:45:33 BST 3 12.95 GBP XLON 02449615843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:45:33 BST 35 12.95 GBP XLON 02449615842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:45:33 BST 175 12.95 GBP XLON 02449615841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:46:30 BST 116 12.94 GBP XLON 02449620111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:47:16 BST 148 12.94 GBP XLON 02449623770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:50:27 BST 51 12.92 GBP XLON 02449637001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:50:27 BST 95 12.92 GBP XLON 02449637005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:57:38 BST 40 12.97 GBP XLON 02449669487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:57:38 BST 46 12.97 GBP XLON 02449669488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:57:38 BST 175 12.97 GBP XLON 02449669486TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:57:45 BST 124 12.96 GBP XLON 02449670038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 8:57:45 BST 152 12.96 GBP XLON 02449670039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:01:22 BST 126 12.96 GBP XLON 02449684090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:05:37 BST 188 13.01 GBP XLON 02449701028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:09:27 BST 39 13.02 GBP XLON 02449718238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:09:39 BST 2 13.03 GBP XLON 02449719021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:10:01 BST 25 13.02 GBP XLON 02449720816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:10:01 BST 190 13.02 GBP XLON 02449720817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:10:25 BST 406 13.02 GBP XLON 02449722715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:13:54 BST 91 13.01 GBP XLON 02449736124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:13:59 BST 59 13.01 GBP XLON 02449736464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:16:15 BST 28 13.02 GBP XLON 02449743609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:16:15 BST 40 13.02 GBP XLON 02449743610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:16:15 BST 82 13.02 GBP XLON 02449743608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:16:15 BST 84 13.02 GBP XLON 02449743607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:19:30 BST 324 13.00 GBP XLON 02449753847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:24:12 BST 7 13.03 GBP XLON 02449768781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:24:12 BST 44 13.03 GBP XLON 02449768780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:26:11 BST 175 13.02 GBP XLON 02449775304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:26:11 BST 175 13.02 GBP XLON 02449775303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:26:28 BST 63 13.00 GBP XLON 02449776879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:26:28 BST 302 13.00 GBP XLON 02449776880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:30:47 BST 161 12.97 GBP XLON 02449790025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:34:40 BST 16 12.97 GBP XLON 02449802386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:35:11 BST 109 12.97 GBP XLON 02449803960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:43:22 BST 35 12.96 GBP XLON 02449831121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:43:22 BST 49 12.97 GBP XLON 02449831122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:47:22 BST 254 12.98 GBP XLON 02449841727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:47:22 BST 302 12.98 GBP XLON 02449841728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:54:42 BST 151 12.98 GBP XLON 02449863843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 9:57:50 BST 124 12.98 GBP XLON 02449872269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:02:55 BST 61 12.96 GBP XLON 02449886972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:02:55 BST 121 12.96 GBP XLON 02449886971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:03:06 BST 212 12.95 GBP XLON 02449887416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:04:38 BST 158 12.94 GBP XLON 02449891257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:05:58 BST 42 12.93 GBP XLON 02449894832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:05:58 BST 98 12.93 GBP XLON 02449894834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:05:58 BST 155 12.93 GBP XLON 02449894833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:07:23 BST 14 12.94 GBP XLON 02449898263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:08:15 BST 596 12.93 GBP XLON 02449900461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:08:37 BST 83 12.94 GBP XLON 02449901290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:08:39 BST 164 12.94 GBP XLON 02449901345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:12:05 BST 173 12.97 GBP XLON 02449910955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:14:17 BST 118 12.96 GBP XLON 02449917270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:14:17 BST 195 12.96 GBP XLON 02449917271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:14:38 BST 74 12.94 GBP XLON 02449917943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:14:40 BST 18 12.94 GBP XLON 02449918069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:14:40 BST 100 12.94 GBP XLON 02449918068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:15:32 BST 184 12.93 GBP XLON 02449921052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:18:52 BST 378 12.94 GBP XLON 02449931675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:19:24 BST 192 12.94 GBP XLON 02449933630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:19:36 BST 53 12.93 GBP XLON 02449934244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:20:02 BST 114 12.93 GBP XLON 02449935769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:20:03 BST 128 12.93 GBP XLON 02449935874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:24:37 BST 113 12.91 GBP XLON 02449950432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:24:37 BST 125 12.91 GBP XLON 02449950433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:25:52 BST 34 12.93 GBP XLON 02449954830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:26:12 BST 58 12.92 GBP XLON 02449956157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:26:12 BST 80 12.92 GBP XLON 02449956158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:26:12 BST 175 12.92 GBP XLON 02449956156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:28:49 BST 131 12.92 GBP XLON 02449967453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:28:54 BST 53 12.93 GBP XLON 02449967744TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:28:54 BST 217 12.93 GBP XLON 02449967745TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:28:58 BST 120 12.93 GBP XLON 02449967949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:29:06 BST 25 12.93 GBP XLON 02449968506TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:29:06 BST 138 12.93 GBP XLON 02449968507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:29:13 BST 155 12.92 GBP XLON 02449968933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:29:53 BST 5 12.90 GBP XLON 02449971546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:29:53 BST 231 12.90 GBP XLON 02449971545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:35:55 BST 262 12.89 GBP XLON 02449994594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:35:59 BST 138 12.89 GBP XLON 02449994946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:38:45 BST 223 12.90 GBP XLON 02450002813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:38:53 BST 160 12.89 GBP XLON 02450003186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:39:08 BST 344 12.89 GBP XLON 02450004197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:39:17 BST 171 12.88 GBP XLON 02450004704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:39:17 BST 270 12.87 GBP XLON 02450004713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:43:28 BST 980 12.88 GBP XLON 02450015551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:44:37 BST 124 12.88 GBP XLON 02450018156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:46:31 BST 242 12.89 GBP XLON 02450022689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:47:09 BST 185 12.88 GBP XLON 02450023708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:48:06 BST 56 12.88 GBP XLON 02450025456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:48:06 BST 61 12.88 GBP XLON 02450025458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:48:06 BST 91 12.88 GBP XLON 02450025457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:48:23 BST 302 12.87 GBP XLON 02450026018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:50:42 BST 274 12.87 GBP XLON 02450031240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:50:42 BST 309 12.87 GBP XLON 02450031241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:50:52 BST 187 12.86 GBP XLON 02450031761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:50:52 BST 249 12.86 GBP XLON 02450031762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:58:19 BST 175 12.86 GBP XLON 02450050989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:58:19 BST 271 12.86 GBP XLON 02450050990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:59:36 BST 7 12.86 GBP XLON 02450053855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:59:36 BST 206 12.86 GBP XLON 02450053856TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 10:59:44 BST 86 12.85 GBP XLON 02450054122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:01:05 BST 126 12.85 GBP XLON 02450058286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:08:56 BST 38 12.86 GBP XLON 02450075737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:09:06 BST 38 12.86 GBP XLON 02450076113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:09:37 BST 271 12.87 GBP XLON 02450077869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:09:43 BST 97 12.86 GBP XLON 02450078297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:09:43 BST 175 12.86 GBP XLON 02450078295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:13:50 BST 303 12.86 GBP XLON 02450090018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:19:01 BST 115 12.87 GBP XLON 02450104500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:19:15 BST 15 12.87 GBP XLON 02450105306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:19:15 BST 35 12.87 GBP XLON 02450105308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:19:15 BST 91 12.87 GBP XLON 02450105307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:24:03 BST 10 12.86 GBP XLON 02450119868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:24:03 BST 35 12.86 GBP XLON 02450119870TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:24:03 BST 131 12.86 GBP XLON 02450119869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:29:07 BST 200 12.88 GBP XLON 02450133822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:29:07 BST 418 12.88 GBP XLON 02450133823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:34:34 BST 143 12.89 GBP XLON 02450146280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:38:24 BST 62 12.94 GBP XLON 02450153838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:39:19 BST 9 12.94 GBP XLON 02450155676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:39:19 BST 61 12.94 GBP XLON 02450155677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:39:29 BST 63 12.94 GBP XLON 02450155927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:40:52 BST 42 12.95 GBP XLON 02450159085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:41:29 BST 15 13.01 GBP XLON 02450160244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:41:29 BST 67 13.03 GBP XLON 02450160238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:41:29 BST 118 13.01 GBP XLON 02450160245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:41:29 BST 157 13.03 GBP XLON 02450160239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:41:30 BST 257 13.00 GBP XLON 02450160269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:41:55 BST 8 13.01 GBP XLON 02450161206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:41:55 BST 350 13.01 GBP XLON 02450161207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:42:03 BST 61 13.03 GBP XLON 02450161500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:42:03 BST 95 13.03 GBP XLON 02450161502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:42:03 BST 103 13.03 GBP XLON 02450161501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:42:03 BST 175 13.03 GBP XLON 02450161499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:42:19 BST 175 13.07 GBP XLON 02450162220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:42:27 BST 175 13.06 GBP XLON 02450162447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:42:27 BST 181 13.06 GBP XLON 02450162448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:43:34 BST 175 13.05 GBP XLON 02450164814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:47:29 BST 171 13.03 GBP XLON 02450174364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:47:43 BST 217 13.01 GBP XLON 02450175341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:49:56 BST 119 13.04 GBP XLON 02450180069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:49:56 BST 310 13.04 GBP XLON 02450180068TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:52:13 BST 129 13.05 GBP XLON 02450185276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:53:14 BST 175 13.08 GBP XLON 02450187196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:53:24 BST 175 13.08 GBP XLON 02450187579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 11:54:30 BST 42 13.08 GBP XLON 02450189449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:02:01 BST 95 13.10 GBP XLON 02450204438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:03:02 BST 362 13.10 GBP XLON 02450206600TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:03:02 BST 783 13.10 GBP XLON 02450206598TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:03:04 BST 631 13.09 GBP XLON 02450206717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:03:09 BST 67 13.08 GBP XLON 02450206862TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:03:09 BST 267 13.08 GBP XLON 02450206863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:03:26 BST 110 13.08 GBP XLON 02450207436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:09:33 BST 36 13.08 GBP XLON 02450219977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:09:33 BST 95 13.08 GBP XLON 02450219983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:13:03 BST 5 13.09 GBP XLON 02450226843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:13:03 BST 155 13.09 GBP XLON 02450226842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:14:37 BST 26 13.07 GBP XLON 02450230013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:17:37 BST 110 13.10 GBP XLON 02450236460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:17:37 BST 130 13.10 GBP XLON 02450236461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:17:40 BST 293 13.09 GBP XLON 02450236553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:19:30 BST 124 13.09 GBP XLON 02450242524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:19:30 BST 131 13.09 GBP XLON 02450242525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:19:45 BST 53 13.08 GBP XLON 02450243203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:19:45 BST 74 13.08 GBP XLON 02450243202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:22:11 BST 239 13.10 GBP XLON 02450253159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:22:54 BST 218 13.13 GBP XLON 02450255527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:22:54 BST 900 13.13 GBP XLON 02450255526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:22:55 BST 175 13.13 GBP XLON 02450255612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:22:55 BST 678 13.13 GBP XLON 02450255613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:24:26 BST 147 13.13 GBP XLON 02450260773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:24:33 BST 16 13.13 GBP XLON 02450261028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:24:33 BST 876 13.13 GBP XLON 02450261029TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:24:36 BST 210 13.12 GBP XLON 02450261221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:24:43 BST 97 13.12 GBP XLON 02450261587TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:24:43 BST 233 13.12 GBP XLON 02450261588TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:25:15 BST 212 13.10 GBP XLON 02450263849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:26:05 BST 250 13.09 GBP XLON 02450265941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:26:05 BST 407 13.09 GBP XLON 02450265946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:26:08 BST 6 13.09 GBP XLON 02450266051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:26:08 BST 129 13.09 GBP XLON 02450266052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:26:14 BST 6 13.08 GBP XLON 02450266245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:26:14 BST 48 13.08 GBP XLON 02450266244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:26:14 BST 176 13.08 GBP XLON 02450266243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:26:34 BST 184 13.08 GBP XLON 02450267164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:27:56 BST 198 13.09 GBP XLON 02450270106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:29:07 BST 293 13.10 GBP XLON 02450273108TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:30:17 BST 152 13.09 GBP XLON 02450275962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:30:17 BST 214 13.09 GBP XLON 02450275961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:30:18 BST 46 13.09 GBP XLON 02450275963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:30:19 BST 87 13.08 GBP XLON 02450276044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:30:20 BST 61 13.08 GBP XLON 02450276045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:31:38 BST 79 13.08 GBP XLON 02450278882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:32:15 BST 110 13.07 GBP XLON 02450280323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:32:15 BST 544 13.07 GBP XLON 02450280324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:33:46 BST 71 13.06 GBP XLON 02450283344TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:33:46 BST 78 13.06 GBP XLON 02450283345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:44:37 BST 65 13.09 GBP XLON 02450309937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:44:37 BST 71 13.09 GBP XLON 02450309938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:44:39 BST 43 13.09 GBP XLON 02450310060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:50:32 BST 45 13.12 GBP XLON 02450327531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:51:32 BST 76 13.12 GBP XLON 02450329923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:51:32 BST 316 13.12 GBP XLON 02450329925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:51:32 BST 523 13.12 GBP XLON 02450329924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:51:53 BST 112 13.12 GBP XLON 02450330622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:51:53 BST 130 13.12 GBP XLON 02450330627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:26 BST 100 13.13 GBP XLON 02450346537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:26 BST 175 13.13 GBP XLON 02450346536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:26 BST 500 13.13 GBP XLON 02450346538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:53 BST 204 13.13 GBP XLON 02450348270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:53 BST 328 13.13 GBP XLON 02450348265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:53 BST 329 13.13 GBP XLON 02450348264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:53 BST 692 13.13 GBP XLON 02450348266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:56 BST 15 13.12 GBP XLON 02450348448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:56 BST 73 13.12 GBP XLON 02450348426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:56 BST 107 13.12 GBP XLON 02450348425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:57 BST 15 13.12 GBP XLON 02450348501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:57 BST 295 13.12 GBP XLON 02450348490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:57:59 BST 88 13.12 GBP XLON 02450348685TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:58:51 BST 13 13.12 GBP XLON 02450351429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:58:51 BST 114 13.12 GBP XLON 02450351427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:58:51 BST 188 13.12 GBP XLON 02450351428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:59:35 BST 50 13.12 GBP XLON 02450353122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:59:42 BST 110 13.12 GBP XLON 02450353311TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:59:50 BST 26 13.11 GBP XLON 02450353617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:59:50 BST 50 13.11 GBP XLON 02450353615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:59:50 BST 61 13.12 GBP XLON 02450353614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 12:59:50 BST 172 13.11 GBP XLON 02450353616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:01:53 BST 41 13.12 GBP XLON 02450357606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:01:54 BST 67 13.12 GBP XLON 02450357638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:01:54 BST 100 13.12 GBP XLON 02450357637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:01:56 BST 100 13.12 GBP XLON 02450357705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:02:31 BST 83 13.13 GBP XLON 02450359111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:02:31 BST 118 13.13 GBP XLON 02450359112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:02:32 BST 100 13.13 GBP XLON 02450359191TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:02:32 BST 140 13.13 GBP XLON 02450359192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:04:30 BST 71 13.12 GBP XLON 02450363713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:04:30 BST 398 13.12 GBP XLON 02450363712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:04:34 BST 97 13.11 GBP XLON 02450364072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:04:34 BST 309 13.11 GBP XLON 02450364073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:08:13 BST 171 13.11 GBP XLON 02450371692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:08:13 BST 193 13.12 GBP XLON 02450371690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:08:13 BST 208 13.12 GBP XLON 02450371691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:08:40 BST 271 13.10 GBP XLON 02450373554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:09:15 BST 159 13.09 GBP XLON 02450375025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:09:24 BST 68 13.09 GBP XLON 02450375446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:09:24 BST 100 13.09 GBP XLON 02450375445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:09:48 BST 109 13.07 GBP XLON 02450376710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:11:13 BST 208 13.08 GBP XLON 02450381318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:11:16 BST 166 13.07 GBP XLON 02450381455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:14:35 BST 16 13.08 GBP XLON 02450387437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:14:35 BST 165 13.08 GBP XLON 02450387438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:15:00 BST 81 13.08 GBP XLON 02450388120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:15:00 BST 157 13.08 GBP XLON 02450388119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:19:38 BST 38 13.08 GBP XLON 02450397398TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:22:23 BST 202 13.06 GBP XLON 02450406517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:30:01 BST 41 13.04 GBP XLON 02450436160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:30:01 BST 200 13.04 GBP XLON 02450436158TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:30:01 BST 245 13.05 GBP XLON 02450436157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:36:14 BST 35 13.08 GBP XLON 02450485387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:36:14 BST 113 13.08 GBP XLON 02450485386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:37:47 BST 31 13.07 GBP XLON 02450492124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:37:50 BST 66 13.07 GBP XLON 02450492321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:37:50 BST 79 13.07 GBP XLON 02450492320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:38:24 BST 175 13.07 GBP XLON 02450494324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:38:28 BST 158 13.07 GBP XLON 02450494615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:38:28 BST 811 13.07 GBP XLON 02450494614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:40:11 BST 124 13.07 GBP XLON 02450505803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:40:48 BST 78 13.08 GBP XLON 02450509437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:41:50 BST 40 13.08 GBP XLON 02450515654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:41:50 BST 51 13.08 GBP XLON 02450515657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:41:50 BST 74 13.08 GBP XLON 02450515655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:41:50 BST 175 13.08 GBP XLON 02450515658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:41:50 BST 417 13.08 GBP XLON 02450515653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:45:35 BST 104 13.08 GBP XLON 02450528235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:47:46 BST 53 13.08 GBP XLON 02450534568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:47:47 BST 36 13.07 GBP XLON 02450534707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:47:48 BST 94 13.07 GBP XLON 02450534755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:47:55 BST 13 13.07 GBP XLON 02450535105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:47:55 BST 110 13.07 GBP XLON 02450535106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:48:07 BST 199 13.07 GBP XLON 02450535780TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:48:16 BST 47 13.06 GBP XLON 02450536222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:48:16 BST 201 13.06 GBP XLON 02450536221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:48:23 BST 50 13.05 GBP XLON 02450536571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:48:50 BST 148 13.05 GBP XLON 02450537688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:51:02 BST 88 13.05 GBP XLON 02450546834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:51:02 BST 100 13.05 GBP XLON 02450546833TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:51:04 BST 52 13.05 GBP XLON 02450546907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:51:05 BST 49 13.05 GBP XLON 02450546973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:52:05 BST 20 13.03 GBP XLON 02450550002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:52:06 BST 126 13.03 GBP XLON 02450550118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:54:40 BST 19 13.03 GBP XLON 02450558133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:59:58 BST 144 13.03 GBP XLON 02450580146TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:59:59 BST 138 13.02 GBP XLON 02450580293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 13:59:59 BST 400 13.03 GBP XLON 02450580292TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:00:28 BST 123 13.02 GBP XLON 02450584063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:00:28 BST 356 13.02 GBP XLON 02450584070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:00:30 BST 126 13.02 GBP XLON 02450584193TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:03:26 BST 1 13.02 GBP XLON 02450602770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:07:22 BST 80 13.02 GBP XLON 02450645137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:07:30 BST 78 13.02 GBP XLON 02450646075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:07:30 BST 200 13.02 GBP XLON 02450646074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:10:49 BST 110 13.02 GBP XLON 02450665654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:10:49 BST 145 13.01 GBP XLON 02450665656TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:10:49 BST 284 13.02 GBP XLON 02450665655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:11:26 BST 220 13.01 GBP XLON 02450667917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:13:23 BST 124 13.01 GBP XLON 02450675200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:13:26 BST 221 13.01 GBP XLON 02450675364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:28:18 BST 88 13.05 GBP XLON 02450735955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:28:18 BST 128 13.05 GBP XLON 02450735956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:29:04 BST 16 13.05 GBP XLON 02450739134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:29:04 BST 55 13.04 GBP XLON 02450739130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:29:04 BST 62 13.05 GBP XLON 02450739135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:29:04 BST 94 13.04 GBP XLON 02450739132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:29:04 BST 104 13.04 GBP XLON 02450739131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:29:04 BST 175 13.05 GBP XLON 02450739133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:29:04 BST 210 13.04 GBP XLON 02450739124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:29:05 BST 269 13.04 GBP XLON 02450739199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:29:23 BST 150 13.05 GBP XLON 02450740468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:30:09 BST 175 13.17 GBP XLON 02450744557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:30:20 BST 130 13.18 GBP XLON 02450745613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:30:20 BST 614 13.17 GBP XLON 02450745614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:30:39 BST 129 13.17 GBP XLON 02450747036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:30:39 BST 491 13.17 GBP XLON 02450747037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:30:39 BST 900 13.17 GBP XLON 02450747035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:21 BST 35 13.19 GBP XLON 02450750581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:21 BST 117 13.19 GBP XLON 02450750580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:21 BST 149 13.19 GBP XLON 02450750579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:23 BST 124 13.19 GBP XLON 02450750751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:23 BST 300 13.19 GBP XLON 02450750750TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:24 BST 38 13.20 GBP XLON 02450750826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:24 BST 175 13.20 GBP XLON 02450750827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:34 BST 504 13.18 GBP XLON 02450751428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:35 BST 64 13.18 GBP XLON 02450751532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:36 BST 175 13.18 GBP XLON 02450751533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:36 BST 330 13.18 GBP XLON 02450751534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:40 BST 115 13.19 GBP XLON 02450751836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:40 BST 140 13.19 GBP XLON 02450751837TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:41 BST 32 13.20 GBP XLON 02450751907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:46 BST 256 13.16 GBP XLON 02450752090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:46 BST 265 13.17 GBP XLON 02450752085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:46 BST 300 13.16 GBP XLON 02450752094TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:48 BST 175 13.15 GBP XLON 02450752185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:53 BST 70 13.15 GBP XLON 02450752426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:31:53 BST 117 13.15 GBP XLON 02450752425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:32:04 BST 376 13.19 GBP XLON 02450753123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:32:12 BST 175 13.21 GBP XLON 02450753621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:32:14 BST 134 13.22 GBP XLON 02450753727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:32:31 BST 152 13.18 GBP XLON 02450755131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:32:31 BST 195 13.18 GBP XLON 02450755130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:04 BST 48 13.22 GBP XLON 02450757394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:08 BST 98 13.22 GBP XLON 02450757660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:08 BST 290 13.22 GBP XLON 02450757661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:12 BST 130 13.23 GBP XLON 02450757895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:12 BST 270 13.23 GBP XLON 02450757896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:13 BST 316 13.22 GBP XLON 02450757900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:15 BST 60 13.21 GBP XLON 02450758084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:15 BST 60 13.21 GBP XLON 02450758092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:15 BST 135 13.21 GBP XLON 02450758125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:15 BST 321 13.21 GBP XLON 02450758087TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:16 BST 59 13.20 GBP XLON 02450758155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:16 BST 242 13.20 GBP XLON 02450758273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:25 BST 190 13.20 GBP XLON 02450759012TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:25 BST 313 13.21 GBP XLON 02450759011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:29 BST 55 13.21 GBP XLON 02450759291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:49 BST 155 13.28 GBP XLON 02450760404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:49 BST 479 13.28 GBP XLON 02450760455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:33:54 BST 224 13.27 GBP XLON 02450760688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:02 BST 39 13.27 GBP XLON 02450761222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:02 BST 70 13.27 GBP XLON 02450761223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:02 BST 74 13.27 GBP XLON 02450761221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:04 BST 329 13.27 GBP XLON 02450761347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:17 BST 53 13.29 GBP XLON 02450762409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:17 BST 126 13.29 GBP XLON 02450762408TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:30 BST 43 13.29 GBP XLON 02450763278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:30 BST 85 13.29 GBP XLON 02450763277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:30 BST 198 13.29 GBP XLON 02450763280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:30 BST 351 13.29 GBP XLON 02450763279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:41 BST 175 13.30 GBP XLON 02450764042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:47 BST 203 13.29 GBP XLON 02450764608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:34:47 BST 240 13.29 GBP XLON 02450764607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:35:18 BST 100 13.34 GBP XLON 02450767042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:35:18 BST 175 13.34 GBP XLON 02450767041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:35:18 BST 200 13.34 GBP XLON 02450767043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:35:38 BST 252 13.27 GBP XLON 02450768718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:35:39 BST 148 13.26 GBP XLON 02450768784TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:35:46 BST 36 13.26 GBP XLON 02450769166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:35:46 BST 36 13.26 GBP XLON 02450769187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:35:46 BST 73 13.26 GBP XLON 02450769172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:36:15 BST 70 13.30 GBP XLON 02450772267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:36:15 BST 85 13.30 GBP XLON 02450772268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:36:31 BST 175 13.31 GBP XLON 02450773643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:36:54 BST 153 13.31 GBP XLON 02450775149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:36:58 BST 59 13.30 GBP XLON 02450775330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:03 BST 46 13.31 GBP XLON 02450775570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:03 BST 110 13.31 GBP XLON 02450775571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:03 BST 175 13.31 GBP XLON 02450775573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:03 BST 298 13.31 GBP XLON 02450775572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:09 BST 119 13.32 GBP XLON 02450775860TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:09 BST 442 13.32 GBP XLON 02450775859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:25 BST 339 13.33 GBP XLON 02450776767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:28 BST 176 13.32 GBP XLON 02450776883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:28 BST 323 13.31 GBP XLON 02450776884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:31 BST 123 13.30 GBP XLON 02450777066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:31 BST 137 13.30 GBP XLON 02450777065TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:35 BST 137 13.30 GBP XLON 02450777242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:37:56 BST 160 13.31 GBP XLON 02450778346TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:38:06 BST 154 13.30 GBP XLON 02450778821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:38:23 BST 130 13.35 GBP XLON 02450779811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:38:31 BST 175 13.34 GBP XLON 02450780284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:38:33 BST 85 13.34 GBP XLON 02450780395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:38:33 BST 175 13.34 GBP XLON 02450780396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:38:37 BST 486 13.32 GBP XLON 02450780620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:39:24 BST 78 13.32 GBP XLON 02450783520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:39:24 BST 115 13.32 GBP XLON 02450783519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:39:24 BST 154 13.33 GBP XLON 02450783518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:39:24 BST 171 13.33 GBP XLON 02450783516TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:39:24 BST 313 13.33 GBP XLON 02450783517TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:39:26 BST 35 13.32 GBP XLON 02450783622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:39:26 BST 35 13.32 GBP XLON 02450783624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:39:26 BST 197 13.32 GBP XLON 02450783623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:39:39 BST 247 13.32 GBP XLON 02450784389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:40:06 BST 161 13.31 GBP XLON 02450786395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:40:28 BST 177 13.30 GBP XLON 02450787565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:40:47 BST 376 13.32 GBP XLON 02450788647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:40:59 BST 256 13.33 GBP XLON 02450789379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:07 BST 128 13.32 GBP XLON 02450789770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:11 BST 61 13.31 GBP XLON 02450789940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:11 BST 130 13.30 GBP XLON 02450789987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:11 BST 221 13.31 GBP XLON 02450789941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:11 BST 284 13.32 GBP XLON 02450789942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:12 BST 12 13.30 GBP XLON 02450789998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:13 BST 25 13.30 GBP XLON 02450790054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:13 BST 150 13.30 GBP XLON 02450790052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:13 BST 150 13.30 GBP XLON 02450790053TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:15 BST 401 13.29 GBP XLON 02450790230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:25 BST 75 13.28 GBP XLON 02450791674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:32 BST 79 13.29 GBP XLON 02450792295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:32 BST 175 13.29 GBP XLON 02450792294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:35 BST 80 13.27 GBP XLON 02450792512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:35 BST 175 13.27 GBP XLON 02450792511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:41:52 BST 167 13.28 GBP XLON 02450794073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:42:09 BST 3 13.29 GBP XLON 02450795748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:42:09 BST 120 13.29 GBP XLON 02450795747TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:42:14 BST 175 13.31 GBP XLON 02450796143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:42:16 BST 847 13.29 GBP XLON 02450796352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:42:41 BST 58 13.28 GBP XLON 02450798979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:42:41 BST 175 13.28 GBP XLON 02450798978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:42:45 BST 175 13.26 GBP XLON 02450799188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:42:45 BST 227 13.26 GBP XLON 02450799189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:42:47 BST 175 13.26 GBP XLON 02450799373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:43:11 BST 100 13.24 GBP XLON 02450801816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:43:19 BST 90 13.22 GBP XLON 02450802615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:43:29 BST 175 13.23 GBP XLON 02450803269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:44:15 BST 384 13.25 GBP XLON 02450806135TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:44:32 BST 175 13.24 GBP XLON 02450807202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:44:32 BST 175 13.24 GBP XLON 02450807207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:44:43 BST 433 13.25 GBP XLON 02450807753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:45:09 BST 359 13.22 GBP XLON 02450809071TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:45:30 BST 80 13.23 GBP XLON 02450810239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:45:30 BST 100 13.23 GBP XLON 02450810238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:45:30 BST 102 13.23 GBP XLON 02450810240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:45:40 BST 38 13.21 GBP XLON 02450811659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:45:40 BST 107 13.21 GBP XLON 02450811657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:45:40 BST 200 13.21 GBP XLON 02450811658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:45:51 BST 115 13.19 GBP XLON 02450812578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:45:51 BST 150 13.19 GBP XLON 02450812579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:46:40 BST 205 13.29 GBP XLON 02450815140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:46:55 BST 203 13.30 GBP XLON 02450815643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:47:08 BST 135 13.29 GBP XLON 02450816382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:47:18 BST 118 13.29 GBP XLON 02450816885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:47:25 BST 128 13.30 GBP XLON 02450817161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:47:34 BST 175 13.31 GBP XLON 02450817566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:00 BST 203 13.35 GBP XLON 02450819351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:02 BST 30 13.36 GBP XLON 02450819431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:02 BST 47 13.36 GBP XLON 02450819432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:02 BST 47 13.36 GBP XLON 02450819433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:02 BST 47 13.36 GBP XLON 02450819434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:02 BST 47 13.36 GBP XLON 02450819435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:05 BST 70 13.35 GBP XLON 02450819671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:05 BST 171 13.34 GBP XLON 02450819670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:06 BST 71 13.34 GBP XLON 02450819823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:11 BST 33 13.34 GBP XLON 02450820143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:11 BST 87 13.34 GBP XLON 02450820144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:11 BST 123 13.34 GBP XLON 02450820142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:12 BST 7 13.34 GBP XLON 02450820194TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:16 BST 128 13.33 GBP XLON 02450820390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:22 BST 72 13.33 GBP XLON 02450821003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:22 BST 290 13.33 GBP XLON 02450821006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:22 BST 324 13.33 GBP XLON 02450821004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:22 BST 416 13.32 GBP XLON 02450821005TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:48:34 BST 462 13.30 GBP XLON 02450821680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:49:10 BST 175 13.36 GBP XLON 02450823867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:49:10 BST 231 13.36 GBP XLON 02450823868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:49:19 BST 150 13.36 GBP XLON 02450824291TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:49:19 BST 175 13.36 GBP XLON 02450824290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:49:28 BST 58 13.36 GBP XLON 02450824773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:49:28 BST 75 13.36 GBP XLON 02450824772TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:49:28 BST 175 13.36 GBP XLON 02450824774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:50:03 BST 138 13.38 GBP XLON 02450828330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:50:06 BST 392 13.37 GBP XLON 02450828518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:50:12 BST 408 13.37 GBP XLON 02450829174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:50:15 BST 323 13.36 GBP XLON 02450829417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:50:21 BST 127 13.35 GBP XLON 02450829707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:51:09 BST 44 13.32 GBP XLON 02450833125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:51:16 BST 196 13.32 GBP XLON 02450833691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:51:17 BST 277 13.32 GBP XLON 02450833692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:51:21 BST 373 13.31 GBP XLON 02450833846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:51:32 BST 165 13.30 GBP XLON 02450834673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:51:43 BST 134 13.28 GBP XLON 02450836008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:52:15 BST 206 13.32 GBP XLON 02450837804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:52:20 BST 297 13.32 GBP XLON 02450837977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:06 BST 35 13.33 GBP XLON 02450840282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:06 BST 638 13.33 GBP XLON 02450840281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:10 BST 107 13.32 GBP XLON 02450840502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:10 BST 197 13.32 GBP XLON 02450840501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:15 BST 37 13.30 GBP XLON 02450840873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:15 BST 59 13.30 GBP XLON 02450840874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:15 BST 91 13.30 GBP XLON 02450840875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:16 BST 61 13.30 GBP XLON 02450840938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:16 BST 61 13.30 GBP XLON 02450840946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:16 BST 71 13.30 GBP XLON 02450840942TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:37 BST 259 13.30 GBP XLON 02450842394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:53:43 BST 180 13.30 GBP XLON 02450842786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:54:11 BST 164 13.33 GBP XLON 02450845107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:54:16 BST 63 13.33 GBP XLON 02450845335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:54:16 BST 115 13.33 GBP XLON 02450845334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:54:18 BST 145 13.32 GBP XLON 02450845485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:54:31 BST 150 13.30 GBP XLON 02450846412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:55:03 BST 42 13.32 GBP XLON 02450848123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:55:03 BST 42 13.32 GBP XLON 02450848125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:55:03 BST 88 13.32 GBP XLON 02450848124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:55:06 BST 188 13.31 GBP XLON 02450848248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:55:08 BST 286 13.31 GBP XLON 02450848321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:55:25 BST 143 13.31 GBP XLON 02450849312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:56:02 BST 8 13.31 GBP XLON 02450851971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:56:02 BST 173 13.31 GBP XLON 02450851926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:56:02 BST 200 13.31 GBP XLON 02450851918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:56:11 BST 149 13.29 GBP XLON 02450853267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:56:51 BST 182 13.31 GBP XLON 02450856367TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:58:25 BST 333 13.38 GBP XLON 02450861675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:58:28 BST 195 13.40 GBP XLON 02450861953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:58:47 BST 49 13.39 GBP XLON 02450862853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:58:47 BST 73 13.39 GBP XLON 02450862852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:58:47 BST 73 13.39 GBP XLON 02450862855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:58:47 BST 238 13.39 GBP XLON 02450862854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:58:49 BST 133 13.38 GBP XLON 02450862946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:58:59 BST 169 13.38 GBP XLON 02450863981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:59:12 BST 124 13.36 GBP XLON 02450865039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:59:32 BST 60 13.36 GBP XLON 02450866515TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:59:32 BST 70 13.36 GBP XLON 02450866490TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:59:33 BST 31 13.36 GBP XLON 02450866524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:59:49 BST 24 13.35 GBP XLON 02450867466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:59:49 BST 60 13.35 GBP XLON 02450867468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 14:59:49 BST 71 13.35 GBP XLON 02450867467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:00:13 BST 16 13.33 GBP XLON 02450869882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:00:13 BST 60 13.33 GBP XLON 02450869892TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:00:13 BST 127 13.33 GBP XLON 02450869887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:00:20 BST 164 13.33 GBP XLON 02450870183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:00:36 BST 627 13.31 GBP XLON 02450871049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:01:21 BST 194 13.35 GBP XLON 02450874119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:01:34 BST 194 13.35 GBP XLON 02450875257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:02:23 BST 169 13.34 GBP XLON 02450878866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:02:23 BST 187 13.34 GBP XLON 02450878867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:03:03 BST 175 13.36 GBP XLON 02450882320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:03:41 BST 66 13.35 GBP XLON 02450885640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:03:41 BST 211 13.35 GBP XLON 02450885639TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:03:49 BST 844 13.34 GBP XLON 02450886049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:03:53 BST 137 13.34 GBP XLON 02450886279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:04:00 BST 32 13.33 GBP XLON 02450886843TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:04:00 BST 56 13.33 GBP XLON 02450886842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:04:00 BST 122 13.33 GBP XLON 02450886841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:04:06 BST 141 13.33 GBP XLON 02450887559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:04:29 BST 31 13.33 GBP XLON 02450889333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:04:29 BST 41 13.33 GBP XLON 02450889331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:04:29 BST 110 13.33 GBP XLON 02450889332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:04:42 BST 132 13.33 GBP XLON 02450890482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:05:03 BST 65 13.35 GBP XLON 02450891724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:05:03 BST 66 13.35 GBP XLON 02450891723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:05:19 BST 157 13.35 GBP XLON 02450893079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:06:11 BST 230 13.35 GBP XLON 02450896872TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:06:27 BST 175 13.37 GBP XLON 02450897791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:07:14 BST 175 13.37 GBP XLON 02450900414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:07:24 BST 120 13.36 GBP XLON 02450901180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:07:24 BST 360 13.36 GBP XLON 02450901181TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:08:07 BST 2 13.37 GBP XLON 02450903712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:08:07 BST 24 13.37 GBP XLON 02450903708TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:08:07 BST 38 13.37 GBP XLON 02450903710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:08:07 BST 112 13.37 GBP XLON 02450903709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:08:07 BST 150 13.37 GBP XLON 02450903711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:08:43 BST 56 13.38 GBP XLON 02450905401TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:08:43 BST 175 13.38 GBP XLON 02450905400TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:08:43 BST 175 13.38 GBP XLON 02450905402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:08:54 BST 175 13.37 GBP XLON 02450906204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:09:03 BST 175 13.37 GBP XLON 02450906943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:09:03 BST 241 13.37 GBP XLON 02450906944TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:09:32 BST 67 13.38 GBP XLON 02450908465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:09:32 BST 103 13.38 GBP XLON 02450908466TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:09:41 BST 77 13.38 GBP XLON 02450908900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:09:41 BST 113 13.38 GBP XLON 02450908895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:10:04 BST 90 13.36 GBP XLON 02450910227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:10:04 BST 318 13.36 GBP XLON 02450910228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:10:09 BST 113 13.35 GBP XLON 02450910555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:10:09 BST 288 13.35 GBP XLON 02450910554TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:10:20 BST 43 13.35 GBP XLON 02450911245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:10:20 BST 43 13.35 GBP XLON 02450911253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:10:20 BST 81 13.35 GBP XLON 02450911249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:11:48 BST 70 13.41 GBP XLON 02450915528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:11:48 BST 98 13.41 GBP XLON 02450915527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:11:48 BST 491 13.41 GBP XLON 02450915529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:12:01 BST 252 13.40 GBP XLON 02450916093TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:12:08 BST 126 13.40 GBP XLON 02450916829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:12:08 BST 271 13.40 GBP XLON 02450916828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:13:21 BST 175 13.43 GBP XLON 02450920736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:13:23 BST 176 13.43 GBP XLON 02450920867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:13:23 BST 200 13.43 GBP XLON 02450920866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:13:44 BST 8 13.42 GBP XLON 02450922249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:13:44 BST 100 13.42 GBP XLON 02450922248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:14:04 BST 44 13.44 GBP XLON 02450923342TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:14:29 BST 175 13.46 GBP XLON 02450924582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:16:14 BST 171 13.49 GBP XLON 02450930195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:16:30 BST 55 13.49 GBP XLON 02450931330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:16:30 BST 100 13.49 GBP XLON 02450931314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:16:38 BST 243 13.49 GBP XLON 02450931978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:17:15 BST 283 13.50 GBP XLON 02450934441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:17:30 BST 90 13.49 GBP XLON 02450935326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:17:30 BST 252 13.49 GBP XLON 02450935329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:17:34 BST 88 13.48 GBP XLON 02450935592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:17:37 BST 45 13.48 GBP XLON 02450935719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:17:39 BST 63 13.48 GBP XLON 02450935953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:17:39 BST 79 13.48 GBP XLON 02450935954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:17:41 BST 90 13.47 GBP XLON 02450936044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:17:41 BST 145 13.47 GBP XLON 02450936045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:17:47 BST 212 13.46 GBP XLON 02450936370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:18:56 BST 167 13.46 GBP XLON 02450939674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:19:34 BST 159 13.47 GBP XLON 02450942160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:20:15 BST 160 13.47 GBP XLON 02450944657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:20:27 BST 62 13.46 GBP XLON 02450945470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:20:27 BST 211 13.46 GBP XLON 02450945469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:21:11 BST 97 13.46 GBP XLON 02450948167TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:21:24 BST 26 13.46 GBP XLON 02450949023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:21:29 BST 206 13.44 GBP XLON 02450949388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:22:14 BST 184 13.43 GBP XLON 02450952450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:22:57 BST 129 13.42 GBP XLON 02450954946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:23:02 BST 158 13.41 GBP XLON 02450955271TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:23:08 BST 362 13.42 GBP XLON 02450955560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:23:53 BST 210 13.43 GBP XLON 02450958301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:24:26 BST 207 13.44 GBP XLON 02450960170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:24:26 BST 249 13.43 GBP XLON 02450960202TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:24:30 BST 427 13.41 GBP XLON 02450960482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:25:04 BST 175 13.44 GBP XLON 02450962960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:25:06 BST 175 13.44 GBP XLON 02450963032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:25:08 BST 37 13.43 GBP XLON 02450963217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:25:19 BST 93 13.46 GBP XLON 02450963748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:25:29 BST 175 13.45 GBP XLON 02450964495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:25:31 BST 175 13.44 GBP XLON 02450964631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:25:41 BST 287 13.43 GBP XLON 02450965115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:26:10 BST 243 13.43 GBP XLON 02450966430TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:26:20 BST 352 13.42 GBP XLON 02450967002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:26:44 BST 377 13.42 GBP XLON 02450969113TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:27:01 BST 60 13.42 GBP XLON 02450970080TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:27:01 BST 175 13.42 GBP XLON 02450970079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:27:25 BST 175 13.42 GBP XLON 02450971426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:27:25 BST 175 13.42 GBP XLON 02450971427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:27:25 BST 200 13.41 GBP XLON 02450971463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:27:25 BST 321 13.41 GBP XLON 02450971461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:27:54 BST 175 13.42 GBP XLON 02450972953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:28:00 BST 175 13.42 GBP XLON 02450973289TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:28:07 BST 391 13.42 GBP XLON 02450973933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:29:05 BST 155 13.41 GBP XLON 02450978079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:29:05 BST 175 13.41 GBP XLON 02450978083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:29:36 BST 401 13.43 GBP XLON 02450980023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:29:40 BST 3 13.44 GBP XLON 02450980139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:29:55 BST 175 13.43 GBP XLON 02450980984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:30:10 BST 175 13.44 GBP XLON 02450983246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:30:14 BST 175 13.44 GBP XLON 02450983679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:30:14 BST 200 13.44 GBP XLON 02450983680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:30:15 BST 175 13.43 GBP XLON 02450983913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:30:15 BST 175 13.43 GBP XLON 02450983914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:30:47 BST 57 13.47 GBP XLON 02450986608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:30:47 BST 325 13.47 GBP XLON 02450986613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:31:01 BST 62 13.47 GBP XLON 02450987422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:31:15 BST 58 13.48 GBP XLON 02450988100TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:31:15 BST 175 13.48 GBP XLON 02450988099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:32:09 BST 400 13.48 GBP XLON 02450991200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:32:09 BST 886 13.48 GBP XLON 02450991201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:33:32 BST 67 13.46 GBP XLON 02450995512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:33:32 BST 68 13.46 GBP XLON 02450995511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:34:07 BST 437 13.46 GBP XLON 02450997907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:34:20 BST 353 13.45 GBP XLON 02450998871TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:34:34 BST 136 13.45 GBP XLON 02450999544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:35:11 BST 239 13.44 GBP XLON 02451001826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:36:35 BST 178 13.44 GBP XLON 02451007231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:37:06 BST 123 13.43 GBP XLON 02451008835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:37:08 BST 33 13.43 GBP XLON 02451009105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 4/13/2022 15:37:10 BST 207 13.43 GBP XLON 02451009686TRLO1
Carnival PLC GB0031215221 Merrill Lynch International MLILGB3LELE 4/13/2022 15:37:25 BST 187 13.43 GBP XLON 02451011287TRLO1
Carnival PLC GB0031215222 Merrill Lynch International MLILGB3LELE 4/13/2022 15:37:58 BST 66 13.45 GBP XLON 02451013292TRLO1
Carnival PLC GB0031215223 Merrill Lynch International MLILGB3LELE 4/13/2022 15:37:58 BST 200 13.45 GBP XLON 02451013287TRLO1
Carnival PLC GB0031215224 Merrill Lynch International MLILGB3LELE 4/13/2022 15:39:12 BST 3 13.44 GBP XLON 02451023179TRLO1
Carnival PLC GB0031215225 Merrill Lynch International MLILGB3LELE 4/13/2022 15:39:12 BST 69 13.44 GBP XLON 02451023180TRLO1

   

Carnival PLC GB0031215226 Merrill Lynch International MLILGB3LELE 4/13/2022 15:39:12 BST 93 13.44 GBP XLON 02451023181TRLO1
Carnival PLC GB0031215227 Merrill Lynch International MLILGB3LELE 4/13/2022 15:40:17 BST 175 13.44 GBP XLON 02451028318TRLO1
Carnival PLC GB0031215228 Merrill Lynch International MLILGB3LELE 4/13/2022 15:40:51 BST 521 13.43 GBP XLON 02451030889TRLO1
Carnival PLC GB0031215229 Merrill Lynch International MLILGB3LELE 4/13/2022 15:41:13 BST 28 13.41 GBP XLON 02451033964TRLO1
Carnival PLC GB0031215230 Merrill Lynch International MLILGB3LELE 4/13/2022 15:41:13 BST 110 13.41 GBP XLON 02451033963TRLO1
Carnival PLC GB0031215231 Merrill Lynch International MLILGB3LELE 4/13/2022 15:41:22 BST 17 13.41 GBP XLON 02451035338TRLO1
Carnival PLC GB0031215232 Merrill Lynch International MLILGB3LELE 4/13/2022 15:41:22 BST 445 13.41 GBP XLON 02451035337TRLO1
Carnival PLC GB0031215233 Merrill Lynch International MLILGB3LELE 4/13/2022 15:41:37 BST 90 13.39 GBP XLON 02451036425TRLO1
Carnival PLC GB0031215234 Merrill Lynch International MLILGB3LELE 4/13/2022 15:41:58 BST 100 13.43 GBP XLON 02451039211TRLO1
Carnival PLC GB0031215235 Merrill Lynch International MLILGB3LELE 4/13/2022 15:42:00 BST 100 13.43 GBP XLON 02451039315TRLO1
Carnival PLC GB0031215236 Merrill Lynch International MLILGB3LELE 4/13/2022 15:42:06 BST 213 13.42 GBP XLON 02451040034TRLO1
Carnival PLC GB0031215237 Merrill Lynch International MLILGB3LELE 4/13/2022 15:42:56 BST 175 13.43 GBP XLON 02451044523TRLO1
Carnival PLC GB0031215238 Merrill Lynch International MLILGB3LELE 4/13/2022 15:43:03 BST 100 13.43 GBP XLON 02451045053TRLO1
Carnival PLC GB0031215239 Merrill Lynch International MLILGB3LELE 4/13/2022 15:43:03 BST 175 13.43 GBP XLON 02451045052TRLO1
Carnival PLC GB0031215240 Merrill Lynch International MLILGB3LELE 4/13/2022 15:43:03 BST 210 13.43 GBP XLON 02451045054TRLO1
Carnival PLC GB0031215241 Merrill Lynch International MLILGB3LELE 4/13/2022 15:43:10 BST 100 13.43 GBP XLON 02451045633TRLO1
Carnival PLC GB0031215242 Merrill Lynch International MLILGB3LELE 4/13/2022 15:46:37 BST 220 13.49 GBP XLON 02451061964TRLO1
Carnival PLC GB0031215243 Merrill Lynch International MLILGB3LELE 4/13/2022 15:47:05 BST 197 13.48 GBP XLON 02451063825TRLO1
Carnival PLC GB0031215244 Merrill Lynch International MLILGB3LELE 4/13/2022 15:47:53 BST 169 13.47 GBP XLON 02451067191TRLO1
Carnival PLC GB0031215245 Merrill Lynch International MLILGB3LELE 4/13/2022 15:48:40 BST 285 13.46 GBP XLON 02451070737TRLO1
Carnival PLC GB0031215246 Merrill Lynch International MLILGB3LELE 4/13/2022 15:49:25 BST 41 13.45 GBP XLON 02451073473TRLO1
Carnival PLC GB0031215247 Merrill Lynch International MLILGB3LELE 4/13/2022 15:49:25 BST 178 13.45 GBP XLON 02451073474TRLO1
Carnival PLC GB0031215248 Merrill Lynch International MLILGB3LELE 4/13/2022 15:49:32 BST 194 13.45 GBP XLON 02451073951TRLO1
Carnival PLC GB0031215249 Merrill Lynch International MLILGB3LELE 4/13/2022 15:49:48 BST 197 13.44 GBP XLON 02451075222TRLO1
Carnival PLC GB0031215250 Merrill Lynch International MLILGB3LELE 4/13/2022 15:49:48 BST 339 13.44 GBP XLON 02451075221TRLO1
Carnival PLC GB0031215251 Merrill Lynch International MLILGB3LELE 4/13/2022 15:50:49 BST 133 13.46 GBP XLON 02451078635TRLO1
Carnival PLC GB0031215252 Merrill Lynch International MLILGB3LELE 4/13/2022 15:51:48 BST 175 13.46 GBP XLON 02451081736TRLO1
Carnival PLC GB0031215253 Merrill Lynch International MLILGB3LELE 4/13/2022 15:51:58 BST 457 13.44 GBP XLON 02451082370TRLO1
Carnival PLC GB0031215254 Merrill Lynch International MLILGB3LELE 4/13/2022 15:52:51 BST 175 13.45 GBP XLON 02451085797TRLO1
Carnival PLC GB0031215255 Merrill Lynch International MLILGB3LELE 4/13/2022 15:53:21 BST 100 13.44 GBP XLON 02451087479TRLO1
Carnival PLC GB0031215256 Merrill Lynch International MLILGB3LELE 4/13/2022 15:53:34 BST 100 13.44 GBP XLON 02451088310TRLO1
Carnival PLC GB0031215257 Merrill Lynch International MLILGB3LELE 4/13/2022 15:54:36 BST 8 13.46 GBP XLON 02451092291TRLO1
Carnival PLC GB0031215258 Merrill Lynch International MLILGB3LELE 4/13/2022 15:54:36 BST 110 13.45 GBP XLON 02451092292TRLO1
Carnival PLC GB0031215259 Merrill Lynch International MLILGB3LELE 4/13/2022 15:54:36 BST 120 13.46 GBP XLON 02451092289TRLO1
Carnival PLC GB0031215260 Merrill Lynch International MLILGB3LELE 4/13/2022 15:54:36 BST 221 13.46 GBP XLON 02451092290TRLO1
Carnival PLC GB0031215261 Merrill Lynch International MLILGB3LELE 4/13/2022 15:54:46 BST 110 13.45 GBP XLON 02451092815TRLO1
Carnival PLC GB0031215262 Merrill Lynch International MLILGB3LELE 4/13/2022 15:54:46 BST 197 13.45 GBP XLON 02451092816TRLO1
Carnival PLC GB0031215263 Merrill Lynch International MLILGB3LELE 4/13/2022 15:54:56 BST 12 13.45 GBP XLON 02451093389TRLO1
Carnival PLC GB0031215264 Merrill Lynch International MLILGB3LELE 4/13/2022 15:54:56 BST 40 13.45 GBP XLON 02451093385TRLO1
Carnival PLC GB0031215265 Merrill Lynch International MLILGB3LELE 4/13/2022 15:54:56 BST 42 13.45 GBP XLON 02451093387TRLO1
Carnival PLC GB0031215266 Merrill Lynch International MLILGB3LELE 4/13/2022 15:54:56 BST 46 13.45 GBP XLON 02451093388TRLO1
Carnival PLC GB0031215267 Merrill Lynch International MLILGB3LELE 4/13/2022 15:54:56 BST 50 13.45 GBP XLON 02451093386TRLO1
Carnival PLC GB0031215268 Merrill Lynch International MLILGB3LELE 4/13/2022 15:56:17 BST 166 13.46 GBP XLON 02451099788TRLO1
Carnival PLC GB0031215269 Merrill Lynch International MLILGB3LELE 4/13/2022 15:57:37 BST 175 13.48 GBP XLON 02451106003TRLO1
Carnival PLC GB0031215270 Merrill Lynch International MLILGB3LELE 4/13/2022 15:57:39 BST 243 13.47 GBP XLON 02451106168TRLO1
Carnival PLC GB0031215271 Merrill Lynch International MLILGB3LELE 4/13/2022 15:57:39 BST 278 13.47 GBP XLON 02451106167TRLO1
Carnival PLC GB0031215272 Merrill Lynch International MLILGB3LELE 4/13/2022 15:58:00 BST 110 13.46 GBP XLON 02451108373TRLO1
Carnival PLC GB0031215273 Merrill Lynch International MLILGB3LELE 4/13/2022 15:58:00 BST 484 13.46 GBP XLON 02451108374TRLO1
Carnival PLC GB0031215274 Merrill Lynch International MLILGB3LELE 4/13/2022 16:02:17 BST 175 13.49 GBP XLON 02451123804TRLO1
Carnival PLC GB0031215275 Merrill Lynch International MLILGB3LELE 4/13/2022 16:04:29 BST 204 13.49 GBP XLON 02451126953TRLO1
Carnival PLC GB0031215276 Merrill Lynch International MLILGB3LELE 4/13/2022 16:04:50 BST 660 13.48 GBP XLON 02451127413TRLO1
Carnival PLC GB0031215277 Merrill Lynch International MLILGB3LELE 4/13/2022 16:04:52 BST 15 13.50 GBP XLON 02451127451TRLO1
Carnival PLC GB0031215278 Merrill Lynch International MLILGB3LELE 4/13/2022 16:04:52 BST 210 13.50 GBP XLON 02451127450TRLO1
Carnival PLC GB0031215279 Merrill Lynch International MLILGB3LELE 4/13/2022 16:05:22 BST 175 13.49 GBP XLON 02451129938TRLO1
Carnival PLC GB0031215280 Merrill Lynch International MLILGB3LELE 4/13/2022 16:06:00 BST 269 13.47 GBP XLON 02451133521TRLO1
Carnival PLC GB0031215281 Merrill Lynch International MLILGB3LELE 4/13/2022 16:06:00 BST 797 13.47 GBP XLON 02451133520TRLO1
Carnival PLC GB0031215282 Merrill Lynch International MLILGB3LELE 4/13/2022 16:06:08 BST 228 13.46 GBP XLON 02451133649TRLO1
Carnival PLC GB0031215283 Merrill Lynch International MLILGB3LELE 4/13/2022 16:06:38 BST 475 13.47 GBP XLON 02451134212TRLO1
Carnival PLC GB0031215284 Merrill Lynch International MLILGB3LELE 4/13/2022 16:07:05 BST 745 13.47 GBP XLON 02451134917TRLO1
Carnival PLC GB0031215285 Merrill Lynch International MLILGB3LELE 4/13/2022 16:07:23 BST 64 13.46 GBP XLON 02451135318TRLO1
Carnival PLC GB0031215286 Merrill Lynch International MLILGB3LELE 4/13/2022 16:07:23 BST 132 13.46 GBP XLON 02451135317TRLO1
Carnival PLC GB0031215287 Merrill Lynch International MLILGB3LELE 4/13/2022 16:07:23 BST 173 13.46 GBP XLON 02451135316TRLO1
Carnival PLC GB0031215288 Merrill Lynch International MLILGB3LELE 4/13/2022 16:08:09 BST 147 13.47 GBP XLON 02451136098TRLO1
Carnival PLC GB0031215289 Merrill Lynch International MLILGB3LELE 4/13/2022 16:08:16 BST 142 13.47 GBP XLON 02451136206TRLO1
Carnival PLC GB0031215290 Merrill Lynch International MLILGB3LELE 4/13/2022 16:08:47 BST 11 13.45 GBP XLON 02451136845TRLO1
Carnival PLC GB0031215291 Merrill Lynch International MLILGB3LELE 4/13/2022 16:08:47 BST 173 13.45 GBP XLON 02451136846TRLO1
Carnival PLC GB0031215292 Merrill Lynch International MLILGB3LELE 4/13/2022 16:08:59 BST 181 13.45 GBP XLON 02451137070TRLO1
Carnival PLC GB0031215293 Merrill Lynch International MLILGB3LELE 4/13/2022 16:09:49 BST 175 13.45 GBP XLON 02451138222TRLO1
Carnival PLC GB0031215294 Merrill Lynch International MLILGB3LELE 4/13/2022 16:09:51 BST 54 13.45 GBP XLON 02451138257TRLO1
Carnival PLC GB0031215295 Merrill Lynch International MLILGB3LELE 4/13/2022 16:09:51 BST 175 13.45 GBP XLON 02451138256TRLO1
Carnival PLC GB0031215296 Merrill Lynch International MLILGB3LELE 4/13/2022 16:10:00 BST 31 13.46 GBP XLON 02451138423TRLO1
Carnival PLC GB0031215297 Merrill Lynch International MLILGB3LELE 4/13/2022 16:10:00 BST 175 13.46 GBP XLON 02451138422TRLO1
Carnival PLC GB0031215298 Merrill Lynch International MLILGB3LELE 4/13/2022 16:10:10 BST 221 13.45 GBP XLON 02451138687TRLO1
Carnival PLC GB0031215299 Merrill Lynch International MLILGB3LELE 4/13/2022 16:12:58 BST 121 13.47 GBP XLON 02451142338TRLO1
Carnival PLC GB0031215300 Merrill Lynch International MLILGB3LELE 4/13/2022 16:12:58 BST 216 13.47 GBP XLON 02451142336TRLO1
Carnival PLC GB0031215301 Merrill Lynch International MLILGB3LELE 4/13/2022 16:12:58 BST 900 13.47 GBP XLON 02451142337TRLO1
Carnival PLC GB0031215302 Merrill Lynch International MLILGB3LELE 4/13/2022 16:13:00 BST 175 13.47 GBP XLON 02451142403TRLO1
Carnival PLC GB0031215303 Merrill Lynch International MLILGB3LELE 4/13/2022 16:14:39 BST 4 13.48 GBP XLON 02451145284TRLO1
Carnival PLC GB0031215304 Merrill Lynch International MLILGB3LELE 4/13/2022 16:14:39 BST 76 13.48 GBP XLON 02451145277TRLO1
Carnival PLC GB0031215305 Merrill Lynch International MLILGB3LELE 4/13/2022 16:14:39 BST 134 13.48 GBP XLON 02451145275TRLO1
Carnival PLC GB0031215306 Merrill Lynch International MLILGB3LELE 4/13/2022 16:14:39 BST 134 13.48 GBP XLON 02451145280TRLO1
Carnival PLC GB0031215307 Merrill Lynch International MLILGB3LELE 4/13/2022 16:15:22 BST 293 13.48 GBP XLON 02451146516TRLO1
Carnival PLC GB0031215308 Merrill Lynch International MLILGB3LELE 4/13/2022 16:15:32 BST 2 13.49 GBP XLON 02451146747TRLO1
Carnival PLC GB0031215309 Merrill Lynch International MLILGB3LELE 4/13/2022 16:15:32 BST 31 13.49 GBP XLON 02451146746TRLO1
Carnival PLC GB0031215310 Merrill Lynch International MLILGB3LELE 4/13/2022 16:15:40 BST 35 13.49 GBP XLON 02451147051TRLO1
Carnival PLC GB0031215311 Merrill Lynch International MLILGB3LELE 4/13/2022 16:15:40 BST 35 13.49 GBP XLON 02451147053TRLO1
Carnival PLC GB0031215312 Merrill Lynch International MLILGB3LELE 4/13/2022 16:15:40 BST 73 13.49 GBP XLON 02451147050TRLO1
Carnival PLC GB0031215313 Merrill Lynch International MLILGB3LELE 4/13/2022 16:15:40 BST 92 13.49 GBP XLON 02451147052TRLO1
Carnival PLC GB0031215314 Merrill Lynch International MLILGB3LELE 4/13/2022 16:15:41 BST 35 13.49 GBP XLON 02451147084TRLO1
Carnival PLC GB0031215315 Merrill Lynch International MLILGB3LELE 4/13/2022 16:15:41 BST 93 13.49 GBP XLON 02451147083TRLO1
Carnival PLC GB0031215316 Merrill Lynch International MLILGB3LELE 4/13/2022 16:16:03 BST 637 13.48 GBP XLON 02451147587TRLO1
Carnival PLC GB0031215317 Merrill Lynch International MLILGB3LELE 4/13/2022 16:17:16 BST 9 13.49 GBP XLON 02451149397TRLO1
Carnival PLC GB0031215318 Merrill Lynch International MLILGB3LELE 4/13/2022 16:17:16 BST 88 13.49 GBP XLON 02451149398TRLO1
Carnival PLC GB0031215319 Merrill Lynch International MLILGB3LELE 4/13/2022 16:17:16 BST 91 13.49 GBP XLON 02451149396TRLO1
Carnival PLC GB0031215320 Merrill Lynch International MLILGB3LELE 4/13/2022 16:17:16 BST 458 13.49 GBP XLON 02451149391TRLO1
Carnival PLC GB0031215321 Merrill Lynch International MLILGB3LELE 4/13/2022 16:17:18 BST 72 13.49 GBP XLON 02451149437TRLO1
Carnival PLC GB0031215322 Merrill Lynch International MLILGB3LELE 4/13/2022 16:17:18 BST 181 13.49 GBP XLON 02451149438TRLO1
Carnival PLC GB0031215323 Merrill Lynch International MLILGB3LELE 4/13/2022 16:18:04 BST 10 13.49 GBP XLON 02451150387TRLO1
Carnival PLC GB0031215324 Merrill Lynch International MLILGB3LELE 4/13/2022 16:18:04 BST 162 13.49 GBP XLON 02451150388TRLO1
Carnival PLC GB0031215325 Merrill Lynch International MLILGB3LELE 4/13/2022 16:18:59 BST 175 13.49 GBP XLON 02451151596TRLO1
Carnival PLC GB0031215326 Merrill Lynch International MLILGB3LELE 4/13/2022 16:19:11 BST 129 13.49 GBP XLON 02451151908TRLO1
Carnival PLC GB0031215327 Merrill Lynch International MLILGB3LELE 4/13/2022 16:19:11 BST 175 13.49 GBP XLON 02451151907TRLO1
Carnival PLC GB0031215328 Merrill Lynch International MLILGB3LELE 4/13/2022 16:19:12 BST 75 13.49 GBP XLON 02451151926TRLO1
Carnival PLC GB0031215329 Merrill Lynch International MLILGB3LELE 4/13/2022 16:19:12 BST 120 13.49 GBP XLON 02451151927TRLO1
Carnival PLC GB0031215330 Merrill Lynch International MLILGB3LELE 4/13/2022 16:19:12 BST 122 13.48 GBP XLON 02451151925TRLO1

   

Carnival PLC GB0031215331 Merrill Lynch International MLILGB3LELE 4/13/2022 16:19:12 BST 200 13.48 GBP XLON 02451151924TRLO1
Carnival PLC GB0031215332 Merrill Lynch International MLILGB3LELE 4/13/2022 16:20:15 BST 72 13.49 GBP XLON 02451153650TRLO1
Carnival PLC GB0031215333 Merrill Lynch International MLILGB3LELE 4/13/2022 16:20:15 BST 76 13.49 GBP XLON 02451153653TRLO1
Carnival PLC GB0031215334 Merrill Lynch International MLILGB3LELE 4/13/2022 16:20:15 BST 140 13.49 GBP XLON 02451153652TRLO1
Carnival PLC GB0031215335 Merrill Lynch International MLILGB3LELE 4/13/2022 16:20:15 BST 154 13.49 GBP XLON 02451153651TRLO1
Carnival PLC GB0031215336 Merrill Lynch International MLILGB3LELE 4/13/2022 16:20:18 BST 175 13.49 GBP XLON 02451153723TRLO1
Carnival PLC GB0031215337 Merrill Lynch International MLILGB3LELE 4/13/2022 16:23:01 BST 310 13.50 GBP XLON 02451158129TRLO1
Carnival PLC GB0031215338 Merrill Lynch International MLILGB3LELE 4/13/2022 16:23:01 BST 500 13.50 GBP XLON 02451158128TRLO1
Carnival PLC GB0031215339 Merrill Lynch International MLILGB3LELE 4/13/2022 16:23:32 BST 175 13.50 GBP XLON 02451158871TRLO1
Carnival PLC GB0031215340 Merrill Lynch International MLILGB3LELE 4/13/2022 16:23:34 BST 175 13.50 GBP XLON 02451158902TRLO1
Carnival PLC GB0031215341 Merrill Lynch International MLILGB3LELE 4/13/2022 16:24:39 BST 229 13.50 GBP XLON 02451160452TRLO1
Carnival PLC GB0031215342 Merrill Lynch International MLILGB3LELE 4/13/2022 16:25:26 BST 34 13.50 GBP XLON 02451161774TRLO1
Carnival PLC GB0031215343 Merrill Lynch International MLILGB3LELE 4/13/2022 16:25:26 BST 81 13.50 GBP XLON 02451161773TRLO1
Carnival PLC GB0031215344 Merrill Lynch International MLILGB3LELE 4/13/2022 16:25:26 BST 85 13.50 GBP XLON 02451161772TRLO1
Carnival PLC GB0031215345 Merrill Lynch International MLILGB3LELE 4/13/2022 16:25:54 BST 91 13.51 GBP XLON 02451162448TRLO1
Carnival PLC GB0031215346 Merrill Lynch International MLILGB3LELE 4/13/2022 16:25:54 BST 92 13.51 GBP XLON 02451162449TRLO1
Carnival PLC GB0031215347 Merrill Lynch International MLILGB3LELE 4/13/2022 16:25:54 BST 235 13.51 GBP XLON 02451162450TRLO1
Carnival PLC GB0031215348 Merrill Lynch International MLILGB3LELE 4/13/2022 16:25:54 BST 243 13.51 GBP XLON 02451162451TRLO1
Carnival PLC GB0031215349 Merrill Lynch International MLILGB3LELE 4/13/2022 16:26:22 BST 31 13.52 GBP XLON 02451163131TRLO1
Carnival PLC GB0031215350 Merrill Lynch International MLILGB3LELE 4/13/2022 16:27:06 BST 716 13.52 GBP XLON 02451164323TRLO1
Carnival PLC GB0031215351 Merrill Lynch International MLILGB3LELE 4/13/2022 16:27:51 BST 41 13.50 GBP XLON 02451165400TRLO1
Carnival PLC GB0031215352 Merrill Lynch International MLILGB3LELE 4/13/2022 16:27:51 BST 44 13.50 GBP XLON 02451165401TRLO1
Carnival PLC GB0031215353 Merrill Lynch International MLILGB3LELE 4/13/2022 16:27:51 BST 53 13.50 GBP XLON 02451165399TRLO1
Carnival PLC GB0031215354 Merrill Lynch International MLILGB3LELE 4/13/2022 16:28:00 BST 35 13.50 GBP XLON 02451165597TRLO1
Carnival PLC GB0031215355 Merrill Lynch International MLILGB3LELE 4/13/2022 16:28:00 BST 103 13.50 GBP XLON 02451165596TRLO1
Carnival PLC GB0031215356 Merrill Lynch International MLILGB3LELE 4/13/2022 16:29:00 BST 100 13.52 GBP XLON 02451167413TRLO1
Carnival PLC GB0031215357 Merrill Lynch International MLILGB3LELE 4/13/2022 16:29:01 BST 60 13.52 GBP XLON 02451167465TRLO1
Carnival PLC GB0031215358 Merrill Lynch International MLILGB3LELE 4/13/2022 16:29:02 BST 151 13.51 GBP XLON 02451167500TRLO1
Carnival PLC GB0031215359 Merrill Lynch International MLILGB3LELE 4/13/2022 16:29:49 BST 325 13.52 GBP XLON 02451169712TRLO1
Carnival PLC GB0031215360 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 1 13.51 GBP XLON 02451173541TRLO1
Carnival PLC GB0031215361 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 51 13.51 GBP XLON 02451173552TRLO1
Carnival PLC GB0031215362 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 52 13.51 GBP XLON 02451173560TRLO1
Carnival PLC GB0031215363 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 161 13.51 GBP XLON 02451173561TRLO1
Carnival PLC GB0031215364 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 459 13.51 GBP XLON 02451173556TRLO1
Carnival PLC GB0031215365 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 484 13.51 GBP XLON 02451173544TRLO1
Carnival PLC GB0031215366 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 630 13.51 GBP XLON 02451173563TRLO1
Carnival PLC GB0031215367 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 691 13.51 GBP XLON 02451173558TRLO1
Carnival PLC GB0031215368 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 910 13.51 GBP XLON 02451173547TRLO1
Carnival PLC GB0031215369 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 998 13.51 GBP XLON 02451173557TRLO1
Carnival PLC GB0031215370 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 1197 13.51 GBP XLON 02451173551TRLO1
Carnival PLC GB0031215371 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 1524 13.51 GBP XLON 02451173562TRLO1
Carnival PLC GB0031215372 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 1662 13.51 GBP XLON 02451173548TRLO1
Carnival PLC GB0031215373 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 2202 13.51 GBP XLON 02451173553TRLO1
Carnival PLC GB0031215374 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 2575 13.51 GBP XLON 02451173545TRLO1
Carnival PLC GB0031215375 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 2590 13.51 GBP XLON 02451173559TRLO1
Carnival PLC GB0031215376 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 3180 13.51 GBP XLON 02451173554TRLO1
Carnival PLC GB0031215377 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 3643 13.51 GBP XLON 02451173535TRLO1
Carnival PLC GB0031215378 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 4775 13.51 GBP XLON 02451173564TRLO1
Carnival PLC GB0031215379 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 5204 13.51 GBP XLON 02451173555TRLO1
Carnival PLC GB0031215380 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 5353 13.51 GBP XLON 02451173550TRLO1
Carnival PLC GB0031215381 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 6160 13.51 GBP XLON 02451173546TRLO1
Carnival PLC GB0031215382 Merrill Lynch International MLILGB3LELE 4/13/2022 16:35:05 BST 7925 13.51 GBP XLON 02451173549TRLO1

   

Companies

Carnival (CCL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today