Carnival Corporation Purchase of Shares
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 12 April 2023, Carnival Corporation purchased 195,125 Carnival plc ordinary shares at a volume weighted average price paid of £7.08 per share. The highest price paid was £7.35 per share and the lowest price paid was £6.95 per share.
The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries. None of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.
| Max | 7.35 | 734.600 | |||||||||
| Min | 6.95 | 694.600 | |||||||||
| 195,125 | 7.0774 | 707.7370 | |||||||||
| Issuer name | ISIN | Intermediary name | Intermediary Code | Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency |
Platform
Code |
Transaction reference
number |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 8:34:02 | BST | 23 | 7.128 | GBP | XLON | 03032567924TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 8:34:02 | BST | 213 | 7.128 | GBP | XLON | 03032567922TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 8:34:02 | BST | 250 | 7.128 | GBP | XLON | 03032567925TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 8:34:02 | BST | 1,015 | 7.128 | GBP | XLON | 03032567923TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 8:34:36 | BST | 589 | 7.12 | GBP | XLON | 03032571631TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 8:37:33 | BST | 278 | 7.114 | GBP | XLON | 03032589424TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 8:37:33 | BST | 404 | 7.114 | GBP | XLON | 03032589423TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 8:39:41 | BST | 370 | 7.116 | GBP | XLON | 03032600972TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 8:55:43 | BST | 121 | 7.178 | GBP | XLON | 03032682302TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 8:55:43 | BST | 391 | 7.178 | GBP | XLON | 03032682301TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:01:13 | BST | 46 | 7.176 | GBP | XLON | 03032707288TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:02:54 | BST | 303 | 7.198 | GBP | XLON | 03032714926TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:02:54 | BST | 633 | 7.198 | GBP | XLON | 03032714925TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:06:20 | BST | 4 | 7.214 | GBP | XLON | 03032730691TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:06:20 | BST | 38 | 7.214 | GBP | XLON | 03032730686TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:06:20 | BST | 99 | 7.214 | GBP | XLON | 03032730693TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:06:20 | BST | 317 | 7.214 | GBP | XLON | 03032730705TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:06:20 | BST | 810 | 7.214 | GBP | XLON | 03032730699TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:06:27 | BST | 145 | 7.208 | GBP | XLON | 03032731223TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:06:27 | BST | 282 | 7.208 | GBP | XLON | 03032731224TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:06:45 | BST | 270 | 7.204 | GBP | XLON | 03032732542TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:06:45 | BST | 292 | 7.204 | GBP | XLON | 03032732543TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:07:25 | BST | 114 | 7.218 | GBP | XLON | 03032735053TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:10:28 | BST | 67 | 7.212 | GBP | XLON | 03032746481TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:10:28 | BST | 347 | 7.212 | GBP | XLON | 03032746483TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:10:28 | BST | 1,911 | 7.222 | GBP | XLON | 03032746480TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:11:22 | BST | 665 | 7.222 | GBP | XLON | 03032749765TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:19:14 | BST | 33 | 7.216 | GBP | XLON | 03032785595TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:19:14 | BST | 276 | 7.216 | GBP | XLON | 03032785599TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:19:14 | BST | 449 | 7.216 | GBP | XLON | 03032785594TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:21:54 | BST | 241 | 7.206 | GBP | XLON | 03032798169TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:21:54 | BST | 264 | 7.208 | GBP | XLON | 03032798168TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:24:02 | BST | 737 | 7.21 | GBP | XLON | 03032807781TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:26:12 | BST | 435 | 7.208 | GBP | XLON | 03032816160TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:26:41 | BST | 355 | 7.206 | GBP | XLON | 03032818025TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:33:00 | BST | 456 | 7.206 | GBP | XLON | 03032842374TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:33:05 | BST | 15 | 7.204 | GBP | XLON | 03032842719TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:33:05 | BST | 35 | 7.204 | GBP | XLON | 03032842718TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:33:05 | BST | 107 | 7.204 | GBP | XLON | 03032842717TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:34:19 | BST | 97 | 7.208 | GBP | XLON | 03032847267TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:34:26 | BST | 62 | 7.208 | GBP | XLON | 03032847708TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:34:26 | BST | 64 | 7.208 | GBP | XLON | 03032847710TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:34:26 | BST | 96 | 7.208 | GBP | XLON | 03032847713TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:34:26 | BST | 102 | 7.208 | GBP | XLON | 03032847700TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:34:31 | BST | 101 | 7.21 | GBP | XLON | 03032848032TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:34:34 | BST | 101 | 7.21 | GBP | XLON | 03032848246TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:34:40 | BST | 165 | 7.2 | GBP | XLON | 03032848597TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 9:34:40 | BST | 644 | 7.2 | GBP | XLON | 03032848596TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 10:05:19 | BST | 279 | 7.222 | GBP | XLON | 03032970576TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 10:33:03 | BST | 250 | 7 | GBP | XLON | 03033060492TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 10:45:13 | BST | 87 | 7 | GBP | XLON | 03033098484TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 10:45:13 | BST | 404 | 7.21 | GBP | XLON | 03033098491TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 10:45:16 | BST | 48 | 7.206 | GBP | XLON | 03033098635TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 10:45:16 | BST | 244 | 7.206 | GBP | XLON | 03033098636TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 11:26:07 | BST | 29 | 7.226 | GBP | XLON | 03033217502TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 11:26:07 | BST | 54 | 7.226 | GBP | XLON | 03033217503TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 11:50:54 | BST | 192 | 7.23 | GBP | XLON | 03033281351TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 11:50:54 | BST | 196 | 7.23 | GBP | XLON | 03033281350TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 11:50:54 | BST | 600 | 7.23 | GBP | XLON | 03033281349TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 11:59:21 | BST | 125 | 7.232 | GBP | XLON | 03033303818TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 11:59:21 | BST | 799 | 7.232 | GBP | XLON | 03033303817TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 11:59:23 | BST | 252 | 7.228 | GBP | XLON | 03033303889TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:12:20 | BST | 56 | 7.256 | GBP | XLON | 03033334691TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:12:20 | BST | 76 | 7.256 | GBP | XLON | 03033334690TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:17:36 | BST | 85 | 7.252 | GBP | XLON | 03033348883TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:17:36 | BST | 275 | 7.254 | GBP | XLON | 03033348879TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:17:36 | BST | 307 | 7.254 | GBP | XLON | 03033348881TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:17:36 | BST | 346 | 7.252 | GBP | XLON | 03033348880TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:17:36 | BST | 381 | 7.252 | GBP | XLON | 03033348882TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:21:16 | BST | 450 | 7.248 | GBP | XLON | 03033359616TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:30:07 | BST | 250 | 7.244 | GBP | XLON | 03033386269TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:33:49 | BST | 100 | 7.224 | GBP | XLON | 03033397087TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:33:49 | BST | 232 | 7.224 | GBP | XLON | 03033397088TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:44:37 | BST | 430 | 7.23 | GBP | XLON | 03033426971TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:47:49 | BST | 83 | 7.228 | GBP | XLON | 03033435494TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:47:49 | BST | 256 | 7.228 | GBP | XLON | 03033435493TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 12:47:49 | BST | 272 | 7.224 | GBP | XLON | 03033435497TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:06:29 | BST | 96 | 7.224 | GBP | XLON | 03033485904TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:07:00 | BST | 90 | 7.224 | GBP | XLON | 03033487364TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:07:00 | BST | 194 | 7.224 | GBP | XLON | 03033487373TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:08:02 | BST | 117 | 7.228 | GBP | XLON | 03033491004TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:08:02 | BST | 313 | 7.228 | GBP | XLON | 03033491005TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:08:05 | BST | 146 | 7.232 | GBP | XLON | 03033491174TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:08:05 | BST | 160 | 7.232 | GBP | XLON | 03033491173TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:13:38 | BST | 232 | 7.228 | GBP | XLON | 03033507730TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:13:38 | BST | 237 | 7.228 | GBP | XLON | 03033507729TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:14:05 | BST | 219 | 7.222 | GBP | XLON | 03033509332TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:14:05 | BST | 242 | 7.222 | GBP | XLON | 03033509327TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:17:01 | BST | 252 | 7.224 | GBP | XLON | 03033518185TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:19:35 | BST | 81 | 7.224 | GBP | XLON | 03033524327TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:19:35 | BST | 151 | 7.224 | GBP | XLON | 03033524326TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:29:14 | BST | 320 | 7.226 | GBP | XLON | 03033553572TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:29:26 | BST | 102 | 7.226 | GBP | XLON | 03033554239TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:29:43 | BST | 83 | 7.216 | GBP | XLON | 03033555098TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:29:43 | BST | 250 | 7.216 | GBP | XLON | 03033555097TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:31:34 | BST | 347 | 7.262 | GBP | XLON | 03033574086TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:33:46 | BST | 2,254 | 7.31 | GBP | XLON | 03033592599TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:33:54 | BST | 193 | 7.298 | GBP | XLON | 03033593605TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:33:54 | BST | 1,354 | 7.298 | GBP | XLON | 03033593604TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:35:25 | BST | 75 | 7.324 | GBP | XLON | 03033602271TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:35:25 | BST | 95 | 7.324 | GBP | XLON | 03033602269TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:35:25 | BST | 177 | 7.324 | GBP | XLON | 03033602272TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:37:38 | BST | 29 | 7.342 | GBP | XLON | 03033612364TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:37:38 | BST | 86 | 7.346 | GBP | XLON | 03033612363TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:37:38 | BST | 133 | 7.346 | GBP | XLON | 03033612365TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:38:40 | BST | 9 | 7.342 | GBP | XLON | 03033617437TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:38:40 | BST | 104 | 7.342 | GBP | XLON | 03033617447TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:38:51 | BST | 812 | 7.33 | GBP | XLON | 03033618256TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:38:59 | BST | 795 | 7.32 | GBP | XLON | 03033618804TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:39:03 | BST | 679 | 7.326 | GBP | XLON | 03033619228TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:39:09 | BST | 600 | 7.322 | GBP | XLON | 03033619485TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:39:10 | BST | 79 | 7.322 | GBP | XLON | 03033619581TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:39:10 | BST | 507 | 7.32 | GBP | XLON | 03033619587TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:39:44 | BST | 104 | 7.322 | GBP | XLON | 03033622922TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:39:44 | BST | 550 | 7.324 | GBP | XLON | 03033622923TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:45:40 | BST | 722 | 7.324 | GBP | XLON | 03033650381TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:46:32 | BST | 456 | 7.314 | GBP | XLON | 03033655423TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:53:41 | BST | 98 | 7 | GBP | XLON | 03033685274TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:53:42 | BST | 98 | 7 | GBP | XLON | 03033685275TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 13:59:49 | BST | 365 | 7.328 | GBP | XLON | 03033710039TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:00:56 | BST | 257 | 7.318 | GBP | XLON | 03033715442TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:05:15 | BST | 394 | 7.312 | GBP | XLON | 03033730449TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:15:33 | BST | 121 | 7.32 | GBP | XLON | 03033762864TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:15:33 | BST | 162 | 7.32 | GBP | XLON | 03033762865TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:16:25 | BST | 238 | 7.316 | GBP | XLON | 03033765932TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:16:25 | BST | 526 | 7.318 | GBP | XLON | 03033765931TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:17:48 | BST | 257 | 7.314 | GBP | XLON | 03033770649TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:23:22 | BST | 340 | 7.308 | GBP | XLON | 03033789214TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:27:03 | BST | 255 | 7 | GBP | XLON | 03033801212TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:30:00 | BST | 360 | 7 | GBP | XLON | 03033809665TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:30:00 | BST | 900 | 7.302 | GBP | XLON | 03033809664TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:30:00 | BST | 944 | 7.302 | GBP | XLON | 03033809663TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:30:12 | BST | 335 | 7.294 | GBP | XLON | 03033811246TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:30:12 | BST | 959 | 7.292 | GBP | XLON | 03033811244TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:31:46 | BST | 57 | 7.302 | GBP | XLON | 03033819033TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:31:46 | BST | 100 | 7.302 | GBP | XLON | 03033819031TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:31:46 | BST | 183 | 7.302 | GBP | XLON | 03033819030TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:32:08 | BST | 159 | 7.322 | GBP | XLON | 03033820768TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:32:08 | BST | 640 | 7.322 | GBP | XLON | 03033820769TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:32:26 | BST | 39 | 7.312 | GBP | XLON | 03033821945TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:32:26 | BST | 242 | 7.314 | GBP | XLON | 03033821935TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:32:26 | BST | 373 | 7.314 | GBP | XLON | 03033821950TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:32:26 | BST | 682 | 7.312 | GBP | XLON | 03033821939TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:33:15 | BST | 241 | 7.304 | GBP | XLON | 03033825667TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:33:15 | BST | 303 | 7.306 | GBP | XLON | 03033825653TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:33:49 | BST | 534 | 7.304 | GBP | XLON | 03033827918TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:34:07 | BST | 247 | 7.294 | GBP | XLON | 03033829593TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:34:07 | BST | 377 | 7.294 | GBP | XLON | 03033829594TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:34:13 | BST | 64 | 7.276 | GBP | XLON | 03033830067TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:34:13 | BST | 215 | 7.276 | GBP | XLON | 03033830068TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:34:17 | BST | 257 | 7.274 | GBP | XLON | 03033830472TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:34:39 | BST | 497 | 7.282 | GBP | XLON | 03033832362TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:35:06 | BST | 65 | 7.292 | GBP | XLON | 03033835276TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:35:06 | BST | 245 | 7.292 | GBP | XLON | 03033835275TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:35:06 | BST | 305 | 7.29 | GBP | XLON | 03033835277TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:35:39 | BST | 100 | 7.3 | GBP | XLON | 03033838267TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:35:39 | BST | 454 | 7.3 | GBP | XLON | 03033838268TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:35:46 | BST | 588 | 7.296 | GBP | XLON | 03033838734TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:35:49 | BST | 243 | 7.29 | GBP | XLON | 03033838970TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:35:52 | BST | 80 | 7.288 | GBP | XLON | 03033839173TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:35:52 | BST | 246 | 7.288 | GBP | XLON | 03033839172TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:35:52 | BST | 556 | 7.286 | GBP | XLON | 03033839174TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:36:36 | BST | 65 | 7.328 | GBP | XLON | 03033842096TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:36:36 | BST | 540 | 7.328 | GBP | XLON | 03033842097TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:37:10 | BST | 248 | 7.338 | GBP | XLON | 03033844322TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:37:41 | BST | 256 | 7.316 | GBP | XLON | 03033846470TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:38:37 | BST | 332 | 7.316 | GBP | XLON | 03033850286TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:38:37 | BST | 346 | 7.316 | GBP | XLON | 03033850287TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:38:42 | BST | 306 | 7.306 | GBP | XLON | 03033850775TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:39:50 | BST | 111 | 7.272 | GBP | XLON | 03033855817TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:40:32 | BST | 103 | 7.296 | GBP | XLON | 03033858994TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:40:32 | BST | 244 | 7.296 | GBP | XLON | 03033858993TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:40:32 | BST | 301 | 7.294 | GBP | XLON | 03033858996TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:40:39 | BST | 1 | 7.292 | GBP | XLON | 03033859341TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:40:39 | BST | 244 | 7.292 | GBP | XLON | 03033859340TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:40:53 | BST | 314 | 7.286 | GBP | XLON | 03033860567TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:43:52 | BST | 804 | 7.238 | GBP | XLON | 03033875204TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:43:54 | BST | 450 | 7.234 | GBP | XLON | 03033875457TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:44:00 | BST | 69 | 7.228 | GBP | XLON | 03033875931TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:44:00 | BST | 337 | 7.228 | GBP | XLON | 03033875934TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:44:00 | BST | 909 | 7.228 | GBP | XLON | 03033875933TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:44:26 | BST | 91 | 7.22 | GBP | XLON | 03033878473TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:44:26 | BST | 367 | 7.22 | GBP | XLON | 03033878474TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:44:40 | BST | 404 | 7.224 | GBP | XLON | 03033879399TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:44:44 | BST | 118 | 7.222 | GBP | XLON | 03033879642TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:44:44 | BST | 152 | 7.222 | GBP | XLON | 03033879641TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:46:27 | BST | 113 | 7.222 | GBP | XLON | 03033888848TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:46:27 | BST | 219 | 7.222 | GBP | XLON | 03033888847TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:47:40 | BST | 96 | 7.184 | GBP | XLON | 03033895693TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:47:40 | BST | 185 | 7.184 | GBP | XLON | 03033895694TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:49:18 | BST | 250 | 7.162 | GBP | XLON | 03033904107TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:49:42 | BST | 445 | 7.176 | GBP | XLON | 03033906199TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:02 | BST | 164 | 7.162 | GBP | XLON | 03033907822TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:02 | BST | 377 | 7.162 | GBP | XLON | 03033907821TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:03 | BST | 351 | 7.16 | GBP | XLON | 03033907823TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:08 | BST | 31 | 7.166 | GBP | XLON | 03033908433TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:08 | BST | 31 | 7.166 | GBP | XLON | 03033908435TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:08 | BST | 31 | 7.166 | GBP | XLON | 03033908437TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:08 | BST | 55 | 7.166 | GBP | XLON | 03033908430TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:08 | BST | 55 | 7.166 | GBP | XLON | 03033908432TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:08 | BST | 55 | 7.166 | GBP | XLON | 03033908434TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:08 | BST | 55 | 7.166 | GBP | XLON | 03033908436TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:31 | BST | 1,317 | 7.168 | GBP | XLON | 03033910250TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:47 | BST | 90 | 7.158 | GBP | XLON | 03033911258TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:47 | BST | 100 | 7.158 | GBP | XLON | 03033911259TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:47 | BST | 110 | 7.158 | GBP | XLON | 03033911261TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:47 | BST | 150 | 7.158 | GBP | XLON | 03033911262TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:47 | BST | 528 | 7.164 | GBP | XLON | 03033911260TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:49 | BST | 58 | 7.158 | GBP | XLON | 03033911414TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:51 | BST | 99 | 7.156 | GBP | XLON | 03033911676TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:51 | BST | 146 | 7.156 | GBP | XLON | 03033911678TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:50:51 | BST | 222 | 7.156 | GBP | XLON | 03033911677TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:21 | BST | 250 | 7.156 | GBP | XLON | 03033914749TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:21 | BST | 412 | 7.156 | GBP | XLON | 03033914750TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:21 | BST | 900 | 7.156 | GBP | XLON | 03033914748TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:31 | BST | 111 | 7.148 | GBP | XLON | 03033915692TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:31 | BST | 222 | 7.148 | GBP | XLON | 03033915691TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:44 | BST | 173 | 7.148 | GBP | XLON | 03033916742TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:44 | BST | 240 | 7.146 | GBP | XLON | 03033916741TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:56 | BST | 292 | 7.148 | GBP | XLON | 03033917933TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:56 | BST | 299 | 7.148 | GBP | XLON | 03033917931TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:56 | BST | 352 | 7.14 | GBP | XLON | 03033917932TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:56 | BST | 425 | 7.142 | GBP | XLON | 03033917930TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:51:56 | BST | 1,240 | 7.148 | GBP | XLON | 03033917934TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:52:31 | BST | 335 | 7.132 | GBP | XLON | 03033921192TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:52:31 | BST | 434 | 7.13 | GBP | XLON | 03033921197TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:52:32 | BST | 52 | 7.13 | GBP | XLON | 03033921230TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:52:33 | BST | 246 | 7.128 | GBP | XLON | 03033921364TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:52:33 | BST | 263 | 7.126 | GBP | XLON | 03033921365TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:55:28 | BST | 285 | 7.118 | GBP | XLON | 03033940648TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:55:28 | BST | 337 | 7.122 | GBP | XLON | 03033940647TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:56:42 | BST | 507 | 7.122 | GBP | XLON | 03033947527TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:56:51 | BST | 243 | 7.118 | GBP | XLON | 03033948386TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:56:51 | BST | 315 | 7.114 | GBP | XLON | 03033948387TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:57:23 | BST | 247 | 7 | GBP | XLON | 03033951189TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:57:28 | BST | 28 | 7 | GBP | XLON | 03033951932TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:57:28 | BST | 138 | 7.102 | GBP | XLON | 03033951934TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:57:28 | BST | 219 | 7.102 | GBP | XLON | 03033951933TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:57:49 | BST | 677 | 7.08 | GBP | XLON | 03033954124TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:57:51 | BST | 243 | 7.08 | GBP | XLON | 03033954344TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:57:51 | BST | 302 | 7.08 | GBP | XLON | 03033954352TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:57:51 | BST | 1,711 | 7.08 | GBP | XLON | 03033954349TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:57:51 | BST | 2,664 | 7.08 | GBP | XLON | 03033954343TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:57:54 | BST | 588 | 7.08 | GBP | XLON | 03033954645TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:58:03 | BST | 563 | 7.072 | GBP | XLON | 03033955696TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:58:25 | BST | 295 | 7.08 | GBP | XLON | 03033957655TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:58:25 | BST | 879 | 7.08 | GBP | XLON | 03033957654TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:58:25 | BST | 2,629 | 7.08 | GBP | XLON | 03033957653TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:58:28 | BST | 238 | 7.08 | GBP | XLON | 03033957975TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:58:28 | BST | 714 | 7.08 | GBP | XLON | 03033957971TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:58:35 | BST | 450 | 7.08 | GBP | XLON | 03033958637TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:58:35 | BST | 2,051 | 7.08 | GBP | XLON | 03033958636TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:58:53 | BST | 316 | 7.074 | GBP | XLON | 03033959933TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:58:53 | BST | 319 | 7.072 | GBP | XLON | 03033959926TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:58:53 | BST | 338 | 7.074 | GBP | XLON | 03033959918TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:59:04 | BST | 255 | 7.07 | GBP | XLON | 03033961020TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:59:04 | BST | 462 | 7.068 | GBP | XLON | 03033961021TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 14:59:53 | BST | 648 | 7.06 | GBP | XLON | 03033964753TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:00:07 | BST | 249 | 7.056 | GBP | XLON | 03033966987TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:00:07 | BST | 363 | 7.054 | GBP | XLON | 03033966988TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:00:08 | BST | 74 | 7.052 | GBP | XLON | 03033967128TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:00:08 | BST | 165 | 7.052 | GBP | XLON | 03033967127TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:00:08 | BST | 165 | 7.052 | GBP | XLON | 03033967129TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:00:18 | BST | 266 | 7.044 | GBP | XLON | 03033968305TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:00:40 | BST | 28 | 7.044 | GBP | XLON | 03033971836TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:00:40 | BST | 84 | 7.044 | GBP | XLON | 03033971828TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:00:40 | BST | 154 | 7.044 | GBP | XLON | 03033971832TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:01:05 | BST | 4 | 7.036 | GBP | XLON | 03033974610TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:01:05 | BST | 227 | 7.032 | GBP | XLON | 03033974621TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:01:05 | BST | 246 | 7.036 | GBP | XLON | 03033974605TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:01:05 | BST | 251 | 7.038 | GBP | XLON | 03033974614TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:02:09 | BST | 971 | 7.048 | GBP | XLON | 03033979702TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:04:26 | BST | 169 | 7.052 | GBP | XLON | 03033990319TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:04:26 | BST | 311 | 7.05 | GBP | XLON | 03033990322TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:04:26 | BST | 429 | 7.05 | GBP | XLON | 03033990320TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:04:26 | BST | 439 | 7.048 | GBP | XLON | 03033990321TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:04:26 | BST | 738 | 7.052 | GBP | XLON | 03033990318TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:04:28 | BST | 242 | 7.04 | GBP | XLON | 03033990517TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:04:30 | BST | 64 | 7.038 | GBP | XLON | 03033990649TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:04:30 | BST | 103 | 7.038 | GBP | XLON | 03033990648TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:04:37 | BST | 344 | 7.034 | GBP | XLON | 03033991160TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:04:50 | BST | 322 | 7.032 | GBP | XLON | 03033992030TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:05:06 | BST | 270 | 7.044 | GBP | XLON | 03033993135TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:05:23 | BST | 262 | 7.028 | GBP | XLON | 03033995026TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:08:09 | BST | 1,354 | 7.026 | GBP | XLON | 03034008184TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:08:20 | BST | 111 | 7.026 | GBP | XLON | 03034009087TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:08:20 | BST | 121 | 7.026 | GBP | XLON | 03034009086TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:08:20 | BST | 121 | 7.026 | GBP | XLON | 03034009090TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:08:20 | BST | 583 | 7.026 | GBP | XLON | 03034009088TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:08:20 | BST | 811 | 7.018 | GBP | XLON | 03034009091TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:09:10 | BST | 148 | 7.052 | GBP | XLON | 03034012374TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:09:17 | BST | 1,339 | 7.042 | GBP | XLON | 03034012868TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:10:11 | BST | 29 | 7.05 | GBP | XLON | 03034016591TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:10:11 | BST | 145 | 7.05 | GBP | XLON | 03034016592TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:11:23 | BST | 975 | 7.044 | GBP | XLON | 03034021883TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:15:53 | BST | 24 | 7.046 | GBP | XLON | 03034051570TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:15:53 | BST | 300 | 7.046 | GBP | XLON | 03034051571TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:15:53 | BST | 370 | 7.05 | GBP | XLON | 03034051569TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:16:34 | BST | 52 | 7.036 | GBP | XLON | 03034055539TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:16:34 | BST | 192 | 7.036 | GBP | XLON | 03034055538TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:17:39 | BST | 75 | 7.018 | GBP | XLON | 03034061414TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:17:39 | BST | 168 | 7.018 | GBP | XLON | 03034061413TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:18:47 | BST | 275 | 7.006 | GBP | XLON | 03034069412TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:18:50 | BST | 143 | 7.006 | GBP | XLON | 03034069659TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:19:48 | BST | 279 | 7.002 | GBP | XLON | 03034076287TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:20:44 | BST | 74 | 6.996 | GBP | XLON | 03034081134TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:20:44 | BST | 111 | 6.996 | GBP | XLON | 03034081132TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:20:44 | BST | 223 | 6.996 | GBP | XLON | 03034081133TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:24:03 | BST | 116 | 7.042 | GBP | XLON | 03034098118TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:25:00 | BST | 1,747 | 7.024 | GBP | XLON | 03034104504TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:25:04 | BST | 317 | 7.012 | GBP | XLON | 03034105299TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:25:22 | BST | 66 | 7.01 | GBP | XLON | 03034107153TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:25:22 | BST | 107 | 7.01 | GBP | XLON | 03034107152TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:25:22 | BST | 151 | 7.01 | GBP | XLON | 03034107155TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:29:18 | BST | 497 | 7.032 | GBP | XLON | 03034130799TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:30:28 | BST | 81 | 7.03 | GBP | XLON | 03034137328TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:30:28 | BST | 107 | 7.028 | GBP | XLON | 03034137329TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:30:28 | BST | 178 | 7.028 | GBP | XLON | 03034137332TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:30:28 | BST | 309 | 7.03 | GBP | XLON | 03034137327TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:30:38 | BST | 34 | 7.024 | GBP | XLON | 03034139096TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:30:38 | BST | 95 | 7.022 | GBP | XLON | 03034139098TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:30:38 | BST | 199 | 7.024 | GBP | XLON | 03034139097TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:30:38 | BST | 712 | 7.022 | GBP | XLON | 03034139099TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:32:47 | BST | 235 | 7.032 | GBP | XLON | 03034153256TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:33:03 | BST | 102 | 7.038 | GBP | XLON | 03034155891TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:35:00 | BST | 233 | 7.016 | GBP | XLON | 03034169374TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:35:00 | BST | 1,287 | 7.016 | GBP | XLON | 03034169375TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:35:17 | BST | 715 | 7.018 | GBP | XLON | 03034171855TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:36:00 | BST | 246 | 7.016 | GBP | XLON | 03034176995TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:36:00 | BST | 376 | 7.016 | GBP | XLON | 03034176996TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:37:33 | BST | 399 | 6.996 | GBP | XLON | 03034189923TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:39:17 | BST | 453 | 7.028 | GBP | XLON | 03034204014TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:39:17 | BST | 469 | 7.03 | GBP | XLON | 03034204013TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:39:39 | BST | 281 | 7.026 | GBP | XLON | 03034206031TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:41:05 | BST | 369 | 7.024 | GBP | XLON | 03034214833TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:43:07 | BST | 32 | 7.028 | GBP | XLON | 03034229383TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:43:07 | BST | 178 | 7.028 | GBP | XLON | 03034229382TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:43:07 | BST | 253 | 7.028 | GBP | XLON | 03034229381TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:43:17 | BST | 62 | 7.018 | GBP | XLON | 03034230843TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:43:17 | BST | 109 | 7.018 | GBP | XLON | 03034230845TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:43:17 | BST | 246 | 7.018 | GBP | XLON | 03034230844TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:46:21 | BST | 233 | 7.022 | GBP | XLON | 03034250976TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:46:21 | BST | 249 | 7.022 | GBP | XLON | 03034250975TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:49:39 | BST | 173 | 7.038 | GBP | XLON | 03034273268TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:49:39 | BST | 609 | 7.04 | GBP | XLON | 03034273261TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:49:41 | BST | 68 | 7.038 | GBP | XLON | 03034273544TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:49:58 | BST | 111 | 7.03 | GBP | XLON | 03034275244TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:49:58 | BST | 144 | 7.03 | GBP | XLON | 03034275243TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:49:58 | BST | 219 | 7.03 | GBP | XLON | 03034275245TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:52:09 | BST | 276 | 7.012 | GBP | XLON | 03034291994TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:56:11 | BST | 49 | 7.012 | GBP | XLON | 03034322266TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:56:11 | BST | 84 | 7.012 | GBP | XLON | 03034322255TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:56:46 | BST | 811 | 7. | GBP | XLON | 03034326490TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:58:11 | BST | 201 | 7.008 | GBP | XLON | 03034337992TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 15:58:11 | BST | 301 | 7.008 | GBP | XLON | 03034337993TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:01:01 | BST | 629 | 7.012 | GBP | XLON | 03034358423TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:01:21 | BST | 367 | 7.002 | GBP | XLON | 03034359059TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:04:41 | BST | 2 | 6.996 | GBP | XLON | 03034365333TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:04:41 | BST | 473 | 6.996 | GBP | XLON | 03034365331TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:07:25 | BST | 249 | 6.954 | GBP | XLON | 03034378184TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:11:00 | BST | 47 | 6.964 | GBP | XLON | 03034385896TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:11:00 | BST | 239 | 6.964 | GBP | XLON | 03034385895TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:13:15 | BST | 297 | 6.956 | GBP | XLON | 03034391878TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:14:25 | BST | 138 | 6.96 | GBP | XLON | 03034394644TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:15:20 | BST | 127 | 6.97 | GBP | XLON | 03034396555TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:15:24 | BST | 84 | 6.98 | GBP | XLON | 03034396777TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:15:28 | BST | 148 | 6.97 | GBP | XLON | 03034396955TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:15:28 | BST | 192 | 6.97 | GBP | XLON | 03034396958TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:15:40 | BST | 279 | 6.964 | GBP | XLON | 03034397406TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:16:27 | BST | 923 | 6.962 | GBP | XLON | 03034399070TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:16:49 | BST | 317 | 6.972 | GBP | XLON | 03034400060TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:19:40 | BST | 411 | 6.964 | GBP | XLON | 03034406434TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:19:40 | BST | 561 | 6.964 | GBP | XLON | 03034406433TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:19:45 | BST | 426 | 6.964 | GBP | XLON | 03034406629TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:19:45 | BST | 455 | 6.962 | GBP | XLON | 03034406628TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:19:58 | BST | 232 | 6.952 | GBP | XLON | 03034407282TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:20:21 | BST | 306 | 6.96 | GBP | XLON | 03034408569TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:21:47 | BST | 58 | 6.972 | GBP | XLON | 03034412765TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:22:16 | BST | 113 | 6.966 | GBP | XLON | 03034413954TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:22:16 | BST | 509 | 6.966 | GBP | XLON | 03034413953TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:25:29 | BST | 786 | 6.97 | GBP | XLON | 03034421927TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:25:53 | BST | 6 | 6.966 | GBP | XLON | 03034422964TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:26:00 | BST | 358 | 6.966 | GBP | XLON | 03034423331TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:26:31 | BST | 86 | 6.972 | GBP | XLON | 03034424851TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:27:39 | BST | 92 | 6.978 | GBP | XLON | 03034427488TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:27:39 | BST | 390 | 6.978 | GBP | XLON | 03034427489TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:27:41 | BST | 312 | 6.978 | GBP | XLON | 03034427610TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:29:20 | BST | 92 | 6.98 | GBP | XLON | 03034429951TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:29:20 | BST | 178 | 6.98 | GBP | XLON | 03034429950TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:29:27 | BST | 77 | 6.98 | GBP | XLON | 03034430099TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:29:27 | BST | 92 | 6.98 | GBP | XLON | 03034430098TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:29:32 | BST | 74 | 6.98 | GBP | XLON | 03034430493TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:29:48 | BST | 27 | 6.982 | GBP | XLON | 03034431145TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:29:51 | BST | 1,637 | 6.982 | GBP | XLON | 03034431270TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:29:54 | BST | 409 | 6.982 | GBP | XLON | 03034431560TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:29:56 | BST | 102 | 6.982 | GBP | XLON | 03034431821TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 35 | 6.946 | GBP | XLON | 03034437082TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 35 | 6.946 | GBP | XLON | 03034437085TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 50 | 6.946 | GBP | XLON | 03034437078TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 328 | 6.946 | GBP | XLON | 03034437087TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 580 | 6.946 | GBP | XLON | 03034437115TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 621 | 6.946 | GBP | XLON | 03034437101TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 639 | 6.946 | GBP | XLON | 03034437099TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 659 | 6.946 | GBP | XLON | 03034437074TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 783 | 6.946 | GBP | XLON | 03034437093TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 1,004 | 6.946 | GBP | XLON | 03034437089TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 1,102 | 6.946 | GBP | XLON | 03034437084TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 1,126 | 6.946 | GBP | XLON | 03034437088TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 1,822 | 6.946 | GBP | XLON | 03034437104TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 1,940 | 6.946 | GBP | XLON | 03034437112TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 2,265 | 6.946 | GBP | XLON | 03034437095TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 2,336 | 6.946 | GBP | XLON | 03034437109TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 2,440 | 6.946 | GBP | XLON | 03034437071TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 3,060 | 6.946 | GBP | XLON | 03034437073TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 3,349 | 6.946 | GBP | XLON | 03034437105TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 3,370 | 6.946 | GBP | XLON | 03034437076TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 3,673 | 6.946 | GBP | XLON | 03034437091TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 3,740 | 6.946 | GBP | XLON | 03034437096TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 4,477 | 6.946 | GBP | XLON | 03034437098TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 6,430 | 6.946 | GBP | XLON | 03034437079TRLO1 |
| Carnival PLC | GB0031215220 | Merrill Lynch International | MLILGB3LELE | 4/12/2023 | 16:35:27 | BST | 20,221 | 6.946 | GBP | XLON | 03034437072TRLO1 |
Friday, 22nd November 2024
COMPANIES COVERED:
Latest directors dealings
- 15 hours ago Cerillion
- 17 hours ago Associated British Foods
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago B&M European Value Retail S.A. (DI)
- 17 hours ago Haleon