FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.
Date of Purchase | 27 January 2023 |
Number of ordinary shares purchased | 482,055 |
Weighted average price paid (p) | 108.80 |
Highest price paid (p) | 109.60 |
Lowest price paid (p) | 107.80 |
Following the above purchase, FirstGroup holds 10,875,171 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 739,656,426 . FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 27 January 2023 is 739,656,426 . This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup:
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
Contacts at Brunswick PR:
Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959 |
Contacts at Liberum Capital Limited:
Nicholas How / John Fishley / William Hall Tel: +44 (0) 20 3100 2000 |
Contacts at RBC Europe Limited:
James Agnew / Jonathan Hardy / Jack Wood Tel: +44 (0) 20 7653 4000 |
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted average price (pence per share) | Aggregated volume |
XLON | 108.78 | 317,731 |
CHIX | 108.70 | 46,221 |
BATE | 108.90 | 108,884 |
TRQX | 108.85 | 9,219 |
Individual transactions:
Transaction Time | Volume | Price (GBp) | Venue |
08:01:24 | 2429 | 108.6 | XLON |
08:02:04 | 521 | 108.4 | XLON |
08:02:04 | 332 | 108.4 | XLON |
08:02:04 | 1401 | 108.4 | XLON |
08:02:04 | 521 | 108.4 | XLON |
08:03:41 | 1354 | 108.5 | CHIX |
08:03:44 | 1209 | 108.9 | BATE |
08:04:04 | 2322 | 108.9 | XLON |
08:05:06 | 2560 | 108.6 | XLON |
08:08:37 | 400 | 109 | XLON |
08:08:37 | 1985 | 109 | XLON |
08:09:34 | 700 | 109.3 | BATE |
08:09:34 | 545 | 109.3 | BATE |
08:09:53 | 1362 | 109.3 | CHIX |
08:09:54 | 1212 | 109.3 | BATE |
08:10:15 | 400 | 109.4 | XLON |
08:10:15 | 1600 | 109.4 | XLON |
08:10:15 | 638 | 109.4 | XLON |
08:12:16 | 681 | 108.7 | XLON |
08:12:16 | 200 | 108.7 | XLON |
08:12:16 | 1191 | 108.7 | XLON |
08:12:16 | 400 | 108.7 | XLON |
08:12:16 | 253 | 108.7 | XLON |
08:13:54 | 1349 | 109 | BATE |
08:16:54 | 2317 | 108.8 | XLON |
08:19:55 | 1316 | 108.4 | TRQX |
08:21:57 | 1740 | 108.6 | XLON |
08:22:31 | 787 | 108.6 | XLON |
08:22:33 | 210 | 108.7 | CHIX |
08:22:33 | 1015 | 108.7 | CHIX |
08:35:31 | 558 | 108.7 | XLON |
08:35:31 | 1943 | 108.7 | XLON |
08:35:31 | 140 | 108.7 | XLON |
08:37:33 | 1139 | 108.7 | CHIX |
08:41:39 | 2457 | 108.7 | XLON |
08:46:53 | 1160 | 109.1 | CHIX |
08:48:21 | 2285 | 109 | XLON |
08:48:54 | 1297 | 108.9 | BATE |
08:48:58 | 2039 | 108.8 | XLON |
08:54:20 | 487 | 108.8 | XLON |
08:54:20 | 207 | 108.8 | XLON |
08:54:20 | 2647 | 108.8 | XLON |
08:59:03 | 2712 | 109 | XLON |
09:00:53 | 1144 | 109.1 | CHIX |
09:02:46 | 2762 | 108.9 | XLON |
09:05:07 | 1187 | 108.8 | XLON |
09:16:03 | 1163 | 109 | CHIX |
09:18:58 | 1201 | 108.8 | XLON |
09:19:54 | 43 | 108.7 | BATE |
09:23:35 | 1181 | 108.7 | BATE |
09:26:32 | 2652 | 108.9 | XLON |
09:26:35 | 700 | 109 | BATE |
09:26:35 | 711 | 109 | BATE |
09:26:35 | 677 | 109 | BATE |
09:34:32 | 1275 | 109.1 | CHIX |
09:34:32 | 2436 | 108.9 | XLON |
09:48:32 | 1137 | 109 | CHIX |
09:49:22 | 1192 | 109 | XLON |
09:50:22 | 620 | 109.1 | XLON |
09:50:22 | 1956 | 109.1 | XLON |
09:50:23 | 646 | 109.3 | BATE |
09:50:23 | 905 | 109.3 | BATE |
09:50:23 | 466 | 109.3 | BATE |
09:50:23 | 848 | 109.3 | BATE |
09:50:23 | 1984 | 109.2 | BATE |
10:10:22 | 1394 | 109.4 | CHIX |
10:16:11 | 372 | 109.4 | XLON |
10:16:11 | 6257 | 109.4 | XLON |
10:16:11 | 4498 | 109.2 | XLON |
10:16:50 | 574 | 109.4 | BATE |
10:16:50 | 698 | 109.4 | BATE |
10:32:06 | 83 | 109.2 | CHIX |
10:32:06 | 1121 | 109.2 | CHIX |
10:32:50 | 1363 | 109.4 | BATE |
10:51:43 | 1222 | 109 | CHIX |
10:51:43 | 8 | 109 | CHIX |
10:51:43 | 156 | 109 | CHIX |
11:15:27 | 1135 | 109 | CHIX |
11:15:27 | 2429 | 109 | XLON |
11:15:50 | 1223 | 109 | BATE |
11:15:50 | 636 | 109 | BATE |
11:19:02 | 3978 | 108.9 | XLON |
11:25:27 | 1143 | 108.8 | CHIX |
11:33:30 | 1923 | 108.7 | XLON |
11:33:30 | 517 | 108.7 | XLON |
11:33:30 | 2988 | 108.7 | XLON |
11:51:11 | 1303 | 108.2 | BATE |
11:51:30 | 2312 | 108.1 | XLON |
11:56:09 | 270 | 108.1 | XLON |
11:59:27 | 2275 | 108.5 | BATE |
11:59:27 | 2398 | 108.3 | BATE |
11:59:27 | 372 | 108.3 | XLON |
11:59:27 | 1876 | 108.3 | XLON |
11:59:27 | 2648 | 108.3 | XLON |
12:52:02 | 1337 | 108.3 | BATE |
12:52:02 | 99 | 108.3 | BATE |
12:52:02 | 400 | 108.3 | XLON |
12:52:02 | 2476 | 108.3 | XLON |
12:52:05 | 2805 | 108.3 | XLON |
12:52:05 | 1488 | 108.2 | CHIX |
12:52:05 | 1015 | 108.2 | CHIX |
12:52:05 | 700 | 108.2 | BATE |
12:52:05 | 155 | 108.2 | BATE |
12:52:05 | 767 | 108.2 | BATE |
13:02:23 | 362 | 108.1 | XLON |
13:02:23 | 1925 | 108.1 | XLON |
13:16:21 | 2607 | 108.3 | XLON |
13:16:21 | 496 | 108.3 | XLON |
13:16:21 | 15148 | 108.3 | XLON |
13:16:21 | 2600 | 108.2 | CHIX |
13:16:21 | 837 | 108.2 | CHIX |
13:16:21 | 3890 | 108.1 | BATE |
13:16:21 | 2178 | 108.1 | BATE |
13:16:21 | 99 | 108.1 | BATE |
13:16:25 | 1049 | 108.1 | BATE |
13:17:26 | 1059 | 108.1 | XLON |
13:17:26 | 1819 | 108.1 | XLON |
13:18:26 | 400 | 108.1 | XLON |
13:18:26 | 2117 | 108.1 | XLON |
13:18:26 | 2248 | 108.1 | XLON |
13:19:07 | 1259 | 108 | CHIX |
13:19:07 | 133 | 108 | CHIX |
13:29:03 | 1400 | 108.1 | XLON |
13:29:03 | 395 | 108.1 | XLON |
13:29:03 | 2271 | 108.1 | XLON |
13:29:25 | 107 | 108.1 | BATE |
13:29:25 | 1234 | 108.1 | BATE |
13:29:25 | 305 | 108 | BATE |
13:29:25 | 882 | 108 | BATE |
13:33:24 | 580 | 107.8 | CHIX |
13:47:34 | 781 | 107.8 | CHIX |
13:48:03 | 248 | 107.9 | XLON |
13:50:30 | 463 | 108.1 | XLON |
13:50:30 | 2296 | 108.1 | XLON |
13:50:30 | 7109 | 108.1 | XLON |
13:50:30 | 400 | 108.1 | XLON |
13:50:30 | 441 | 108.1 | XLON |
13:50:30 | 2800 | 108.1 | XLON |
13:50:30 | 1242 | 108.1 | XLON |
13:50:30 | 200 | 108.1 | XLON |
13:50:30 | 992 | 108.1 | XLON |
13:50:30 | 438 | 108.1 | XLON |
13:50:30 | 2387 | 108.1 | XLON |
13:51:30 | 400 | 108.1 | XLON |
13:51:30 | 1600 | 108.1 | XLON |
13:51:30 | 267 | 108.1 | XLON |
13:51:32 | 76 | 108 | CHIX |
13:51:37 | 1285 | 108 | CHIX |
14:05:48 | 1042 | 107.9 | XLON |
14:17:51 | 521 | 107.9 | XLON |
14:17:51 | 1106 | 107.9 | XLON |
14:20:07 | 3031 | 108.1 | BATE |
14:20:07 | 1277 | 108.1 | CHIX |
14:20:07 | 87 | 108 | TRQX |
14:20:07 | 21 | 108 | TRQX |
14:20:07 | 17 | 108 | TRQX |
14:20:07 | 22 | 108 | TRQX |
14:20:07 | 19 | 108 | TRQX |
14:20:07 | 322 | 108 | TRQX |
14:31:20 | 987 | 108.3 | BATE |
14:31:20 | 1475 | 108.3 | BATE |
14:31:20 | 1973 | 108.2 | CHIX |
14:33:33 | 832 | 108.2 | CHIX |
14:33:33 | 364 | 108.2 | CHIX |
14:38:37 | 1323 | 108.1 | BATE |
14:39:54 | 1336 | 108.1 | BATE |
14:41:15 | 362 | 108.1 | BATE |
14:42:58 | 492 | 108.1 | CHIX |
14:58:06 | 389 | 108.1 | XLON |
15:07:00 | 1151 | 108.7 | CHIX |
15:07:00 | 1744 | 108.7 | CHIX |
15:07:00 | 3555 | 108.7 | BATE |
15:07:00 | 4603 | 108.7 | BATE |
15:07:00 | 3167 | 108.7 | XLON |
15:07:00 | 2200 | 108.7 | XLON |
15:07:00 | 539 | 108.7 | XLON |
15:07:00 | 600 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 2197 | 108.7 | XLON |
15:07:01 | 5219 | 108.8 | XLON |
15:07:01 | 1056 | 108.8 | XLON |
15:07:01 | 576 | 108.8 | XLON |
15:07:01 | 2560 | 108.8 | XLON |
15:07:01 | 2564 | 108.8 | XLON |
15:07:01 | 900 | 108.8 | XLON |
15:07:01 | 982 | 108.8 | XLON |
15:07:01 | 3862 | 108.8 | XLON |
15:07:01 | 4614 | 108.8 | XLON |
15:07:07 | 616 | 109 | TRQX |
15:07:07 | 748 | 109 | TRQX |
15:07:08 | 3931 | 108.6 | XLON |
15:07:24 | 400 | 108.5 | XLON |
15:07:24 | 584 | 108.5 | XLON |
15:07:24 | 1170 | 108.5 | XLON |
15:07:24 | 1451 | 108.5 | XLON |
15:07:24 | 3205 | 108.5 | XLON |
15:07:24 | 558 | 108.5 | XLON |
15:07:25 | 1423 | 108.4 | TRQX |
15:07:55 | 1294 | 108.6 | TRQX |
15:17:38 | 1488 | 108.5 | CHIX |
15:17:38 | 416 | 108.5 | CHIX |
15:20:50 | 159 | 108.5 | CHIX |
15:23:09 | 1393 | 108.3 | BATE |
15:32:13 | 87 | 108.9 | BATE |
15:32:13 | 714 | 108.9 | BATE |
15:32:13 | 2600 | 108.9 | BATE |
15:32:13 | 3404 | 108.9 | BATE |
15:32:13 | 600 | 108.9 | XLON |
15:32:13 | 600 | 108.9 | XLON |
15:32:13 | 200 | 108.9 | XLON |
15:32:13 | 1400 | 108.9 | XLON |
15:32:13 | 700 | 108.9 | XLON |
15:32:13 | 700 | 108.9 | XLON |
15:32:13 | 700 | 108.9 | XLON |
15:32:13 | 700 | 108.9 | XLON |
15:32:13 | 1400 | 108.9 | XLON |
15:32:13 | 700 | 108.9 | XLON |
15:32:13 | 363 | 108.9 | XLON |
15:32:13 | 12835 | 108.8 | XLON |
15:32:13 | 2519 | 108.8 | XLON |
15:32:13 | 700 | 108.8 | XLON |
15:32:13 | 265 | 108.6 | BATE |
15:32:13 | 1188 | 108.6 | BATE |
15:32:13 | 2901 | 108.6 | XLON |
15:32:13 | 1378 | 108.5 | CHIX |
15:32:18 | 85 | 109 | XLON |
15:32:18 | 4717 | 109 | XLON |
15:32:18 | 5 | 109 | XLON |
15:32:18 | 2409 | 109 | XLON |
15:32:18 | 2310 | 109 | XLON |
15:32:18 | 1363 | 109 | XLON |
15:33:02 | 642 | 109 | XLON |
15:33:33 | 1496 | 109.5 | BATE |
15:33:33 | 979 | 109.2 | BATE |
15:33:33 | 3645 | 109.2 | BATE |
15:33:33 | 979 | 109.2 | BATE |
15:33:33 | 1190 | 109.2 | XLON |
15:33:33 | 2200 | 109.2 | XLON |
15:33:33 | 748 | 109.2 | XLON |
15:33:33 | 8220 | 109.2 | XLON |
15:33:33 | 3189 | 109.2 | XLON |
15:33:33 | 1018 | 109.1 | BATE |
15:36:04 | 1190 | 109 | CHIX |
15:36:04 | 5143 | 109 | XLON |
15:36:04 | 981 | 109 | BATE |
15:36:04 | 657 | 109 | BATE |
15:36:04 | 3260 | 109 | BATE |
15:36:04 | 1400 | 109 | BATE |
15:36:04 | 209 | 109 | BATE |
15:36:05 | 1615 | 109 | XLON |
15:36:05 | 566 | 109 | XLON |
15:36:05 | 200 | 109 | XLON |
15:36:05 | 200 | 109 | XLON |
15:36:05 | 67 | 109 | XLON |
15:36:08 | 1452 | 109 | XLON |
15:36:08 | 678 | 109 | XLON |
15:36:08 | 496 | 109 | XLON |
15:43:20 | 506 | 109 | CHIX |
15:43:20 | 495 | 109 | CHIX |
15:43:20 | 400 | 109 | CHIX |
15:43:20 | 510 | 109 | XLON |
15:43:20 | 1133 | 109 | XLON |
15:43:20 | 1400 | 109 | XLON |
15:43:20 | 700 | 109 | XLON |
15:46:49 | 1976 | 108.9 | XLON |
15:46:49 | 1307 | 108.9 | XLON |
15:46:49 | 496 | 108.9 | XLON |
15:46:49 | 1318 | 108.9 | XLON |
15:46:49 | 452 | 108.9 | XLON |
15:46:49 | 2437 | 108.9 | XLON |
15:46:49 | 11885 | 108.9 | XLON |
15:46:49 | 1376 | 108.8 | BATE |
15:51:44 | 1273 | 108.9 | BATE |
15:54:08 | 2210 | 109 | XLON |
15:54:08 | 487 | 109 | XLON |
15:54:08 | 5466 | 109 | XLON |
15:57:59 | 3256 | 109.2 | BATE |
15:57:59 | 538 | 109.2 | XLON |
15:57:59 | 2200 | 109.2 | XLON |
15:58:34 | 114 | 109.2 | CHIX |
15:58:34 | 1120 | 109.2 | CHIX |
16:02:46 | 2041 | 109.2 | XLON |
16:02:46 | 652 | 109.2 | XLON |
16:02:46 | 369 | 109.2 | XLON |
16:05:55 | 7687 | 109.5 | BATE |
16:05:55 | 550 | 109.4 | BATE |
16:05:55 | 1838 | 109.4 | BATE |
16:05:55 | 3500 | 109.4 | BATE |
16:05:55 | 1400 | 109.4 | BATE |
16:05:55 | 419 | 109.4 | BATE |
16:05:55 | 2690 | 109.4 | XLON |
16:05:55 | 742 | 109.3 | CHIX |
16:05:55 | 622 | 109.3 | CHIX |
16:05:55 | 1278 | 109.3 | XLON |
16:06:04 | 2055 | 109.3 | TRQX |
16:08:16 | 1828 | 109.4 | XLON |
16:08:16 | 946 | 109.4 | XLON |
16:10:56 | 1400 | 109.3 | XLON |
16:10:56 | 1061 | 109.3 | XLON |
16:13:56 | 710 | 109.4 | XLON |
16:13:56 | 636 | 109.4 | XLON |
16:13:56 | 700 | 109.4 | XLON |
16:13:56 | 557 | 109.4 | XLON |
16:13:56 | 1283 | 109.4 | CHIX |
16:20:03 | 3929 | 109.4 | XLON |
16:20:03 | 1553 | 109.4 | XLON |
16:21:05 | 2651 | 109.4 | XLON |
16:23:05 | 24 | 109.4 | CHIX |
16:28:10 | 975 | 109.6 | BATE |
16:28:10 | 1529 | 109.6 | BATE |
16:28:10 | 3453 | 109.6 | BATE |
16:28:10 | 247 | 109.6 | CHIX |
16:28:10 | 673 | 109.6 | CHIX |
16:28:10 | 233 | 109.5 | CHIX |
16:28:10 | 23 | 109.5 | CHIX |
16:28:10 | 6494 | 109.5 | XLON |
16:28:16 | 815 | 109.4 | BATE |
16:28:16 | 1400 | 109.4 | BATE |
16:28:16 | 327 | 109.4 | BATE |
16:28:16 | 394 | 109.4 | BATE |
16:28:40 | 805 | 109.4 | XLON |
16:29:25 | 873 | 109.5 | TRQX |
16:29:25 | 406 | 109.5 | TRQX |
08:01:24 | 2429 | 108.6 | XLON |
08:02:04 | 521 | 108.4 | XLON |
08:02:04 | 332 | 108.4 | XLON |
08:02:04 | 1401 | 108.4 | XLON |
08:02:04 | 521 | 108.4 | XLON |
08:03:41 | 1354 | 108.5 | CHIX |
08:03:44 | 1209 | 108.9 | BATE |
08:04:04 | 2322 | 108.9 | XLON |
08:05:06 | 2560 | 108.6 | XLON |
08:08:37 | 400 | 109 | XLON |
08:08:37 | 1985 | 109 | XLON |
08:09:34 | 700 | 109.3 | BATE |
08:09:34 | 545 | 109.3 | BATE |
08:09:53 | 1362 | 109.3 | CHIX |
08:09:54 | 1212 | 109.3 | BATE |
08:10:15 | 400 | 109.4 | XLON |
08:10:15 | 1600 | 109.4 | XLON |
08:10:15 | 638 | 109.4 | XLON |
08:12:16 | 681 | 108.7 | XLON |
08:12:16 | 200 | 108.7 | XLON |
08:12:16 | 1191 | 108.7 | XLON |
08:12:16 | 400 | 108.7 | XLON |
08:12:16 | 253 | 108.7 | XLON |
08:13:54 | 1349 | 109 | BATE |
08:16:54 | 2317 | 108.8 | XLON |
08:19:55 | 1316 | 108.4 | TRQX |
08:21:57 | 1740 | 108.6 | XLON |
08:22:31 | 787 | 108.6 | XLON |
08:22:33 | 210 | 108.7 | CHIX |
08:22:33 | 1015 | 108.7 | CHIX |
08:35:31 | 558 | 108.7 | XLON |
08:35:31 | 1943 | 108.7 | XLON |
08:35:31 | 140 | 108.7 | XLON |
08:37:33 | 1139 | 108.7 | CHIX |
08:41:39 | 2457 | 108.7 | XLON |
08:46:53 | 1160 | 109.1 | CHIX |
08:48:21 | 2285 | 109 | XLON |
08:48:54 | 1297 | 108.9 | BATE |
08:48:58 | 2039 | 108.8 | XLON |
08:54:20 | 487 | 108.8 | XLON |
08:54:20 | 207 | 108.8 | XLON |
08:54:20 | 2647 | 108.8 | XLON |
08:59:03 | 2712 | 109 | XLON |
09:00:53 | 1144 | 109.1 | CHIX |
09:02:46 | 2762 | 108.9 | XLON |
09:05:07 | 1187 | 108.8 | XLON |
09:16:03 | 1163 | 109 | CHIX |
09:18:58 | 1201 | 108.8 | XLON |
09:19:54 | 43 | 108.7 | BATE |
09:23:35 | 1181 | 108.7 | BATE |
09:26:32 | 2652 | 108.9 | XLON |
09:26:35 | 700 | 109 | BATE |
09:26:35 | 711 | 109 | BATE |
09:26:35 | 677 | 109 | BATE |
09:34:32 | 1275 | 109.1 | CHIX |
09:34:32 | 2436 | 108.9 | XLON |
09:48:32 | 1137 | 109 | CHIX |
09:49:22 | 1192 | 109 | XLON |
09:50:22 | 620 | 109.1 | XLON |
09:50:22 | 1956 | 109.1 | XLON |
09:50:23 | 646 | 109.3 | BATE |
09:50:23 | 905 | 109.3 | BATE |
09:50:23 | 466 | 109.3 | BATE |
09:50:23 | 848 | 109.3 | BATE |
09:50:23 | 1984 | 109.2 | BATE |
10:10:22 | 1394 | 109.4 | CHIX |
10:16:11 | 372 | 109.4 | XLON |
10:16:11 | 6257 | 109.4 | XLON |
10:16:11 | 4498 | 109.2 | XLON |
10:16:50 | 574 | 109.4 | BATE |
10:16:50 | 698 | 109.4 | BATE |
10:32:06 | 83 | 109.2 | CHIX |
10:32:06 | 1121 | 109.2 | CHIX |
10:32:50 | 1363 | 109.4 | BATE |
10:51:43 | 1222 | 109 | CHIX |
10:51:43 | 8 | 109 | CHIX |
10:51:43 | 156 | 109 | CHIX |
11:15:27 | 1135 | 109 | CHIX |
11:15:27 | 2429 | 109 | XLON |
11:15:50 | 1223 | 109 | BATE |
11:15:50 | 636 | 109 | BATE |
11:19:02 | 3978 | 108.9 | XLON |
11:25:27 | 1143 | 108.8 | CHIX |
11:33:30 | 1923 | 108.7 | XLON |
11:33:30 | 517 | 108.7 | XLON |
11:33:30 | 2988 | 108.7 | XLON |
11:51:11 | 1303 | 108.2 | BATE |
11:51:30 | 2312 | 108.1 | XLON |
11:56:09 | 270 | 108.1 | XLON |
11:59:27 | 2275 | 108.5 | BATE |
11:59:27 | 2398 | 108.3 | BATE |
11:59:27 | 372 | 108.3 | XLON |
11:59:27 | 1876 | 108.3 | XLON |
11:59:27 | 2648 | 108.3 | XLON |
12:52:02 | 1337 | 108.3 | BATE |
12:52:02 | 99 | 108.3 | BATE |
12:52:02 | 400 | 108.3 | XLON |
12:52:02 | 2476 | 108.3 | XLON |
12:52:05 | 2805 | 108.3 | XLON |
12:52:05 | 1488 | 108.2 | CHIX |
12:52:05 | 1015 | 108.2 | CHIX |
12:52:05 | 700 | 108.2 | BATE |
12:52:05 | 155 | 108.2 | BATE |
12:52:05 | 767 | 108.2 | BATE |
13:02:23 | 362 | 108.1 | XLON |
13:02:23 | 1925 | 108.1 | XLON |
13:16:21 | 2607 | 108.3 | XLON |
13:16:21 | 496 | 108.3 | XLON |
13:16:21 | 15148 | 108.3 | XLON |
13:16:21 | 2600 | 108.2 | CHIX |
13:16:21 | 837 | 108.2 | CHIX |
13:16:21 | 3890 | 108.1 | BATE |
13:16:21 | 2178 | 108.1 | BATE |
13:16:21 | 99 | 108.1 | BATE |
13:16:25 | 1049 | 108.1 | BATE |
13:17:26 | 1059 | 108.1 | XLON |
13:17:26 | 1819 | 108.1 | XLON |
13:18:26 | 400 | 108.1 | XLON |
13:18:26 | 2117 | 108.1 | XLON |
13:18:26 | 2248 | 108.1 | XLON |
13:19:07 | 1259 | 108 | CHIX |
13:19:07 | 133 | 108 | CHIX |
13:29:03 | 1400 | 108.1 | XLON |
13:29:03 | 395 | 108.1 | XLON |
13:29:03 | 2271 | 108.1 | XLON |
13:29:25 | 107 | 108.1 | BATE |
13:29:25 | 1234 | 108.1 | BATE |
13:29:25 | 305 | 108 | BATE |
13:29:25 | 882 | 108 | BATE |
13:33:24 | 580 | 107.8 | CHIX |
13:47:34 | 781 | 107.8 | CHIX |
13:48:03 | 248 | 107.9 | XLON |
13:50:30 | 463 | 108.1 | XLON |
13:50:30 | 2296 | 108.1 | XLON |
13:50:30 | 7109 | 108.1 | XLON |
13:50:30 | 400 | 108.1 | XLON |
13:50:30 | 441 | 108.1 | XLON |
13:50:30 | 2800 | 108.1 | XLON |
13:50:30 | 1242 | 108.1 | XLON |
13:50:30 | 200 | 108.1 | XLON |
13:50:30 | 992 | 108.1 | XLON |
13:50:30 | 438 | 108.1 | XLON |
13:50:30 | 2387 | 108.1 | XLON |
13:51:30 | 400 | 108.1 | XLON |
13:51:30 | 1600 | 108.1 | XLON |
13:51:30 | 267 | 108.1 | XLON |
13:51:32 | 76 | 108 | CHIX |
13:51:37 | 1285 | 108 | CHIX |
14:05:48 | 1042 | 107.9 | XLON |
14:17:51 | 521 | 107.9 | XLON |
14:17:51 | 1106 | 107.9 | XLON |
14:20:07 | 3031 | 108.1 | BATE |
14:20:07 | 1277 | 108.1 | CHIX |
14:20:07 | 87 | 108 | TRQX |
14:20:07 | 21 | 108 | TRQX |
14:20:07 | 17 | 108 | TRQX |
14:20:07 | 22 | 108 | TRQX |
14:20:07 | 19 | 108 | TRQX |
14:20:07 | 322 | 108 | TRQX |
14:31:20 | 987 | 108.3 | BATE |
14:31:20 | 1475 | 108.3 | BATE |
14:31:20 | 1973 | 108.2 | CHIX |
14:33:33 | 832 | 108.2 | CHIX |
14:33:33 | 364 | 108.2 | CHIX |
14:38:37 | 1323 | 108.1 | BATE |
14:39:54 | 1336 | 108.1 | BATE |
14:41:15 | 362 | 108.1 | BATE |
14:42:58 | 492 | 108.1 | CHIX |
14:58:06 | 389 | 108.1 | XLON |
15:07:00 | 1151 | 108.7 | CHIX |
15:07:00 | 1744 | 108.7 | CHIX |
15:07:00 | 3555 | 108.7 | BATE |
15:07:00 | 4603 | 108.7 | BATE |
15:07:00 | 3167 | 108.7 | XLON |
15:07:00 | 2200 | 108.7 | XLON |
15:07:00 | 539 | 108.7 | XLON |
15:07:00 | 600 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 200 | 108.7 | XLON |
15:07:00 | 2197 | 108.7 | XLON |
15:07:01 | 5219 | 108.8 | XLON |
15:07:01 | 1056 | 108.8 | XLON |
15:07:01 | 576 | 108.8 | XLON |
15:07:01 | 2560 | 108.8 | XLON |
15:07:01 | 2564 | 108.8 | XLON |
15:07:01 | 900 | 108.8 | XLON |
15:07:01 | 982 | 108.8 | XLON |
15:07:01 | 3862 | 108.8 | XLON |
15:07:01 | 4614 | 108.8 | XLON |
15:07:07 | 616 | 109 | TRQX |
15:07:07 | 748 | 109 | TRQX |
15:07:08 | 3931 | 108.6 | XLON |
15:07:24 | 400 | 108.5 | XLON |
15:07:24 | 584 | 108.5 | XLON |
15:07:24 | 1170 | 108.5 | XLON |
15:07:24 | 1451 | 108.5 | XLON |
15:07:24 | 3205 | 108.5 | XLON |
15:07:24 | 558 | 108.5 | XLON |
15:07:25 | 1423 | 108.4 | TRQX |
15:07:55 | 1294 | 108.6 | TRQX |
15:17:38 | 1488 | 108.5 | CHIX |
15:17:38 | 416 | 108.5 | CHIX |
15:20:50 | 159 | 108.5 | CHIX |
15:23:09 | 1393 | 108.3 | BATE |
15:32:13 | 87 | 108.9 | BATE |
15:32:13 | 714 | 108.9 | BATE |
15:32:13 | 2600 | 108.9 | BATE |
15:32:13 | 3404 | 108.9 | BATE |
15:32:13 | 600 | 108.9 | XLON |
15:32:13 | 600 | 108.9 | XLON |
15:32:13 | 200 | 108.9 | XLON |
15:32:13 | 1400 | 108.9 | XLON |
15:32:13 | 700 | 108.9 | XLON |
15:32:13 | 700 | 108.9 | XLON |
15:32:13 | 700 | 108.9 | XLON |
15:32:13 | 700 | 108.9 | XLON |
15:32:13 | 1400 | 108.9 | XLON |
15:32:13 | 700 | 108.9 | XLON |
15:32:13 | 363 | 108.9 | XLON |
15:32:13 | 12835 | 108.8 | XLON |
15:32:13 | 2519 | 108.8 | XLON |
15:32:13 | 700 | 108.8 | XLON |
15:32:13 | 265 | 108.6 | BATE |
15:32:13 | 1188 | 108.6 | BATE |
15:32:13 | 2901 | 108.6 | XLON |
15:32:13 | 1378 | 108.5 | CHIX |
15:32:18 | 85 | 109 | XLON |
15:32:18 | 4717 | 109 | XLON |
15:32:18 | 5 | 109 | XLON |
15:32:18 | 2409 | 109 | XLON |
15:32:18 | 2310 | 109 | XLON |
15:32:18 | 1363 | 109 | XLON |
15:33:02 | 642 | 109 | XLON |
15:33:33 | 1496 | 109.5 | BATE |
15:33:33 | 979 | 109.2 | BATE |
15:33:33 | 3645 | 109.2 | BATE |
15:33:33 | 979 | 109.2 | BATE |
15:33:33 | 1190 | 109.2 | XLON |
15:33:33 | 2200 | 109.2 | XLON |
15:33:33 | 748 | 109.2 | XLON |
15:33:33 | 8220 | 109.2 | XLON |
15:33:33 | 3189 | 109.2 | XLON |
15:33:33 | 1018 | 109.1 | BATE |
15:36:04 | 1190 | 109 | CHIX |
15:36:04 | 5143 | 109 | XLON |
15:36:04 | 981 | 109 | BATE |
15:36:04 | 657 | 109 | BATE |
15:36:04 | 3260 | 109 | BATE |
15:36:04 | 1400 | 109 | BATE |
15:36:04 | 209 | 109 | BATE |
15:36:05 | 1615 | 109 | XLON |
15:36:05 | 566 | 109 | XLON |
15:36:05 | 200 | 109 | XLON |
15:36:05 | 200 | 109 | XLON |
15:36:05 | 67 | 109 | XLON |
15:36:08 | 1452 | 109 | XLON |
15:36:08 | 678 | 109 | XLON |
15:36:08 | 496 | 109 | XLON |
15:43:20 | 506 | 109 | CHIX |
15:43:20 | 495 | 109 | CHIX |
15:43:20 | 400 | 109 | CHIX |
15:43:20 | 510 | 109 | XLON |
15:43:20 | 1133 | 109 | XLON |
15:43:20 | 1400 | 109 | XLON |
15:43:20 | 700 | 109 | XLON |
15:46:49 | 1976 | 108.9 | XLON |
15:46:49 | 1307 | 108.9 | XLON |
15:46:49 | 496 | 108.9 | XLON |
15:46:49 | 1318 | 108.9 | XLON |
15:46:49 | 452 | 108.9 | XLON |
15:46:49 | 2437 | 108.9 | XLON |
15:46:49 | 11885 | 108.9 | XLON |
15:46:49 | 1376 | 108.8 | BATE |
15:51:44 | 1273 | 108.9 | BATE |
15:54:08 | 2210 | 109 | XLON |
15:54:08 | 487 | 109 | XLON |
15:54:08 | 5466 | 109 | XLON |
15:57:59 | 3256 | 109.2 | BATE |
15:57:59 | 538 | 109.2 | XLON |
15:57:59 | 2200 | 109.2 | XLON |
15:58:34 | 114 | 109.2 | CHIX |
15:58:34 | 1120 | 109.2 | CHIX |
16:02:46 | 2041 | 109.2 | XLON |
16:02:46 | 652 | 109.2 | XLON |
16:02:46 | 369 | 109.2 | XLON |
16:05:55 | 7687 | 109.5 | BATE |
16:05:55 | 550 | 109.4 | BATE |
16:05:55 | 1838 | 109.4 | BATE |
16:05:55 | 3500 | 109.4 | BATE |
16:05:55 | 1400 | 109.4 | BATE |
16:05:55 | 419 | 109.4 | BATE |
16:05:55 | 2690 | 109.4 | XLON |
16:05:55 | 742 | 109.3 | CHIX |
16:05:55 | 622 | 109.3 | CHIX |
16:05:55 | 1278 | 109.3 | XLON |
16:06:04 | 2055 | 109.3 | TRQX |
16:08:16 | 1828 | 109.4 | XLON |
16:08:16 | 946 | 109.4 | XLON |
16:10:56 | 1400 | 109.3 | XLON |
16:10:56 | 1061 | 109.3 | XLON |
16:13:56 | 710 | 109.4 | XLON |
16:13:56 | 636 | 109.4 | XLON |
16:13:56 | 700 | 109.4 | XLON |
16:13:56 | 557 | 109.4 | XLON |
16:13:56 | 1283 | 109.4 | CHIX |
16:20:03 | 3929 | 109.4 | XLON |
16:20:03 | 1553 | 109.4 | XLON |
16:21:05 | 2651 | 109.4 | XLON |
16:23:05 | 24 | 109.4 | CHIX |
16:28:10 | 975 | 109.6 | BATE |
16:28:10 | 1529 | 109.6 | BATE |
16:28:10 | 3453 | 109.6 | BATE |
16:28:10 | 247 | 109.6 | CHIX |
16:28:10 | 673 | 109.6 | CHIX |
16:28:10 | 233 | 109.5 | CHIX |
16:28:10 | 23 | 109.5 | CHIX |
16:28:10 | 6494 | 109.5 | XLON |
16:28:16 | 815 | 109.4 | BATE |
16:28:16 | 1400 | 109.4 | BATE |
16:28:16 | 327 | 109.4 | BATE |
16:28:16 | 394 | 109.4 | BATE |
16:28:40 | 805 | 109.4 | XLON |
16:29:25 | 873 | 109.5 | TRQX |
16:29:25 | 406 | 109.5 | TRQX |
15:36:04 | 209 | 109 | BATE |
15:36:05 | 1615 | 109 | XLON |
15:36:05 | 566 | 109 | XLON |
15:36:05 | 200 | 109 | XLON |
15:36:05 | 200 | 109 | XLON |
15:36:05 | 67 | 109 | XLON |
15:36:08 | 1452 | 109 | XLON |
15:36:08 | 678 | 109 | XLON |
15:36:08 | 496 | 109 | XLON |
15:43:20 | 506 | 109 | CHIX |
15:43:20 | 495 | 109 | CHIX |
15:43:20 | 400 | 109 | CHIX |
15:43:20 | 510 | 109 | XLON |
15:43:20 | 1133 | 109 | XLON |
15:43:20 | 1400 | 109 | XLON |
15:43:20 | 700 | 109 | XLON |
15:46:49 | 1976 | 108.9 | XLON |
15:46:49 | 1307 | 108.9 | XLON |
15:46:49 | 496 | 108.9 | XLON |
15:46:49 | 1318 | 108.9 | XLON |
15:46:49 | 452 | 108.9 | XLON |
15:46:49 | 2437 | 108.9 | XLON |
15:46:49 | 11885 | 108.9 | XLON |
15:46:49 | 1376 | 108.8 | BATE |
15:51:44 | 1273 | 108.9 | BATE |
15:54:08 | 2210 | 109 | XLON |
15:54:08 | 487 | 109 | XLON |
15:54:08 | 5466 | 109 | XLON |
15:57:59 | 3256 | 109.2 | BATE |
15:57:59 | 538 | 109.2 | XLON |
15:57:59 | 2200 | 109.2 | XLON |
15:58:34 | 114 | 109.2 | CHIX |
15:58:34 | 1120 | 109.2 | CHIX |
16:02:46 | 2041 | 109.2 | XLON |
16:02:46 | 652 | 109.2 | XLON |
16:02:46 | 369 | 109.2 | XLON |
16:05:55 | 7687 | 109.5 | BATE |
16:05:55 | 550 | 109.4 | BATE |
16:05:55 | 1838 | 109.4 | BATE |
16:05:55 | 3500 | 109.4 | BATE |
16:05:55 | 1400 | 109.4 | BATE |
16:05:55 | 419 | 109.4 | BATE |
16:05:55 | 2690 | 109.4 | XLON |
16:05:55 | 742 | 109.3 | CHIX |
16:05:55 | 622 | 109.3 | CHIX |
16:05:55 | 1278 | 109.3 | XLON |
16:06:04 | 2055 | 109.3 | TRQX |
16:08:16 | 1828 | 109.4 | XLON |
16:08:16 | 946 | 109.4 | XLON |
16:10:56 | 1400 | 109.3 | XLON |
16:10:56 | 1061 | 109.3 | XLON |
16:13:56 | 710 | 109.4 | XLON |
16:13:56 | 636 | 109.4 | XLON |
16:13:56 | 700 | 109.4 | XLON |
16:13:56 | 557 | 109.4 | XLON |
16:13:56 | 1283 | 109.4 | CHIX |
16:20:03 | 3929 | 109.4 | XLON |
16:20:03 | 1553 | 109.4 | XLON |
16:21:05 | 2651 | 109.4 | XLON |
16:23:05 | 24 | 109.4 | CHIX |
16:28:10 | 975 | 109.6 | BATE |
16:28:10 | 1529 | 109.6 | BATE |
16:28:10 | 3453 | 109.6 | BATE |
16:28:10 | 247 | 109.6 | CHIX |
16:28:10 | 673 | 109.6 | CHIX |
16:28:10 | 233 | 109.5 | CHIX |
16:28:10 | 23 | 109.5 | CHIX |
16:28:10 | 6494 | 109.5 | XLON |
16:28:16 | 815 | 109.4 | BATE |
16:28:16 | 1400 | 109.4 | BATE |
16:28:16 | 327 | 109.4 | BATE |
16:28:16 | 394 | 109.4 | BATE |
16:28:40 | 805 | 109.4 | XLON |
16:29:25 | 873 | 109.5 | TRQX |
16:29:25 | 406 | 109.5 | TRQX |
15:36:04 | 209 | 109 | BATE |
15:36:05 | 1615 | 109 | XLON |
15:36:05 | 566 | 109 | XLON |
15:36:05 | 200 | 109 | XLON |
15:36:05 | 200 | 109 | XLON |
15:36:05 | 67 | 109 | XLON |
15:36:08 | 1452 | 109 | XLON |
15:36:08 | 678 | 109 | XLON |
15:36:08 | 496 | 109 | XLON |
15:43:20 | 506 | 109 | CHIX |
15:43:20 | 495 | 109 | CHIX |
15:43:20 | 400 | 109 | CHIX |
15:43:20 | 510 | 109 | XLON |
15:43:20 | 1133 | 109 | XLON |
15:43:20 | 1400 | 109 | XLON |
15:43:20 | 700 | 109 | XLON |
15:46:49 | 1976 | 108.9 | XLON |
15:46:49 | 1307 | 108.9 | XLON |
15:46:49 | 496 | 108.9 | XLON |
15:46:49 | 1318 | 108.9 | XLON |
15:46:49 | 452 | 108.9 | XLON |
15:46:49 | 2437 | 108.9 | XLON |
15:46:49 | 11885 | 108.9 | XLON |
15:46:49 | 1376 | 108.8 | BATE |
15:51:44 | 1273 | 108.9 | BATE |
15:54:08 | 2210 | 109 | XLON |
15:54:08 | 487 | 109 | XLON |
15:54:08 | 5466 | 109 | XLON |
15:57:59 | 3256 | 109.2 | BATE |
15:57:59 | 538 | 109.2 | XLON |
15:57:59 | 2200 | 109.2 | XLON |
15:58:34 | 114 | 109.2 | CHIX |
15:58:34 | 1120 | 109.2 | CHIX |
16:02:46 | 2041 | 109.2 | XLON |
16:02:46 | 652 | 109.2 | XLON |
16:02:46 | 369 | 109.2 | XLON |
16:05:55 | 7687 | 109.5 | BATE |
16:05:55 | 550 | 109.4 | BATE |
16:05:55 | 1838 | 109.4 | BATE |
16:05:55 | 3500 | 109.4 | BATE |
16:05:55 | 1400 | 109.4 | BATE |
16:05:55 | 419 | 109.4 | BATE |
16:05:55 | 2690 | 109.4 | XLON |
16:05:55 | 742 | 109.3 | CHIX |
16:05:55 | 622 | 109.3 | CHIX |
16:05:55 | 1278 | 109.3 | XLON |
16:06:04 | 2055 | 109.3 | TRQX |
16:08:16 | 1828 | 109.4 | XLON |
16:08:16 | 946 | 109.4 | XLON |
16:10:56 | 1400 | 109.3 | XLON |
16:10:56 | 1061 | 109.3 | XLON |
16:13:56 | 710 | 109.4 | XLON |
16:13:56 | 636 | 109.4 | XLON |
16:13:56 | 700 | 109.4 | XLON |
16:13:56 | 557 | 109.4 | XLON |
16:13:56 | 1283 | 109.4 | CHIX |
16:20:03 | 3929 | 109.4 | XLON |
16:20:03 | 1553 | 109.4 | XLON |
16:21:05 | 2651 | 109.4 | XLON |
16:23:05 | 24 | 109.4 | CHIX |
16:28:10 | 975 | 109.6 | BATE |
16:28:10 | 1529 | 109.6 | BATE |
16:28:10 | 3453 | 109.6 | BATE |
16:28:10 | 247 | 109.6 | CHIX |
16:28:10 | 673 | 109.6 | CHIX |
16:28:10 | 233 | 109.5 | CHIX |
16:28:10 | 23 | 109.5 | CHIX |
16:28:10 | 6494 | 109.5 | XLON |
16:28:16 | 815 | 109.4 | BATE |
16:28:16 | 1400 | 109.4 | BATE |
16:28:16 | 327 | 109.4 | BATE |
16:28:16 | 394 | 109.4 | BATE |
16:28:40 | 805 | 109.4 | XLON |
16:29:25 | 873 | 109.5 | TRQX |
16:29:25 | 406 | 109.5 | TRQX |
15:36:04 | 209 | 109 | BATE |
15:36:05 | 1615 | 109 | XLON |
15:36:05 | 566 | 109 | XLON |
15:36:05 | 200 | 109 | XLON |
15:36:05 | 200 | 109 | XLON |
15:36:05 | 67 | 109 | XLON |
15:36:08 | 1452 | 109 | XLON |
15:36:08 | 678 | 109 | XLON |
15:36:08 | 496 | 109 | XLON |
15:43:20 | 506 | 109 | CHIX |
15:43:20 | 495 | 109 | CHIX |
15:43:20 | 400 | 109 | CHIX |
15:43:20 | 510 | 109 | XLON |
15:43:20 | 1133 | 109 | XLON |
15:43:20 | 1400 | 109 | XLON |
15:43:20 | 700 | 109 | XLON |
15:46:49 | 1976 | 108.9 | XLON |
15:46:49 | 1307 | 108.9 | XLON |
15:46:49 | 496 | 108.9 | XLON |
15:46:49 | 1318 | 108.9 | XLON |
15:46:49 | 452 | 108.9 | XLON |
15:46:49 | 2437 | 108.9 | XLON |
15:46:49 | 11885 | 108.9 | XLON |
15:46:49 | 1376 | 108.8 | BATE |
15:51:44 | 1273 | 108.9 | BATE |
15:54:08 | 2210 | 109 | XLON |
15:54:08 | 487 | 109 | XLON |
15:54:08 | 5466 | 109 | XLON |
15:57:59 | 3256 | 109.2 | BATE |
15:57:59 | 538 | 109.2 | XLON |
15:57:59 | 2200 | 109.2 | XLON |
15:58:34 | 114 | 109.2 | CHIX |
15:58:34 | 1120 | 109.2 | CHIX |
16:02:46 | 2041 | 109.2 | XLON |
16:02:46 | 652 | 109.2 | XLON |
16:02:46 | 369 | 109.2 | XLON |
16:05:55 | 7687 | 109.5 | BATE |
16:05:55 | 550 | 109.4 | BATE |
16:05:55 | 1838 | 109.4 | BATE |
16:05:55 | 3500 | 109.4 | BATE |
16:05:55 | 1400 | 109.4 | BATE |
16:05:55 | 419 | 109.4 | BATE |
16:05:55 | 2690 | 109.4 | XLON |
16:05:55 | 742 | 109.3 | CHIX |
16:05:55 | 622 | 109.3 | CHIX |
16:05:55 | 1278 | 109.3 | XLON |
16:06:04 | 2055 | 109.3 | TRQX |
16:08:16 | 1828 | 109.4 | XLON |
16:08:16 | 946 | 109.4 | XLON |
16:10:56 | 1400 | 109.3 | XLON |
16:10:56 | 1061 | 109.3 | XLON |
16:13:56 | 710 | 109.4 | XLON |
16:13:56 | 636 | 109.4 | XLON |
16:13:56 | 700 | 109.4 | XLON |
16:13:56 | 557 | 109.4 | XLON |
16:13:56 | 1283 | 109.4 | CHIX |
16:20:03 | 3929 | 109.4 | XLON |
16:20:03 | 1553 | 109.4 | XLON |
16:21:05 | 2651 | 109.4 | XLON |
16:23:05 | 24 | 109.4 | CHIX |
16:28:10 | 975 | 109.6 | BATE |
16:28:10 | 1529 | 109.6 | BATE |
16:28:10 | 3453 | 109.6 | BATE |
16:28:10 | 247 | 109.6 | CHIX |
16:28:10 | 673 | 109.6 | CHIX |
16:28:10 | 233 | 109.5 | CHIX |
16:28:10 | 23 | 109.5 | CHIX |
16:28:10 | 6494 | 109.5 | XLON |
16:28:16 | 815 | 109.4 | BATE |
16:28:16 | 1400 | 109.4 | BATE |
16:28:16 | 327 | 109.4 | BATE |
16:28:16 | 394 | 109.4 | BATE |
16:28:40 | 805 | 109.4 | XLON |
16:29:25 | 873 | 109.5 | TRQX |
16:29:25 | 406 | 109.5 | TRQX |