Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	28 December 2022
Number of ordinary shares purchased	381,357
Weighted average price paid (p)	102.86
Highest price paid (p)	103.60
Lowest price paid (p)	101.90

Following the above purchase, FirstGroup holds 2,351,063 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 748,137,057. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 28 December 2022 is 748,137,057. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	102.87	277,200
CHIX	102.85	43,015
BATE	102.81	50,173
TRQX	102.92	10,969

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:00:28.436	3	102.6	XLON
08:00:28.809	776	102.6	XLON
08:01:00.396	612	102.6	XLON
08:01:00.400	1493	102.9	XLON
08:01:06.168	1405	103.6	BATE
08:03:58.489	407	103.3	XLON
08:03:58.490	1534	103.3	XLON
08:03:58.492	163	103.3	XLON
08:03:58.492	152	103.3	XLON
08:03:58.492	950	103.3	XLON
08:03:58.492	338	103.3	XLON
08:05:31.319	773	103.3	CHIX
08:09:24.932	918	103.2	BATE
08:09:24.932	345	103.2	BATE
08:09:24.935	409	103.2	XLON
08:09:24.935	1090	103.2	XLON
08:15:02.660	257	103	XLON
08:15:02.660	400	103	XLON
08:15:02.660	1008	103	XLON
08:15:02.663	848	102.9	XLON
08:15:02.663	375	102.9	XLON
08:16:12.645	1266	103.1	XLON
08:19:52.582	1583	103	XLON
08:19:52.584	154	102.8	XLON
08:19:52.584	1572	102.8	XLON
08:24:31.355	1182	103	CHIX
08:24:43.821	407	102.8	XLON
08:24:43.821	900	102.8	XLON
08:24:43.821	1100	102.8	XLON
08:24:43.828	3761	102.8	XLON
08:24:43.831	1325	102.8	XLON
08:26:45.515	1253	102.9	XLON
08:30:03.011	225	102.8	XLON
08:30:03.011	800	102.8	XLON
08:30:03.011	400	102.8	XLON
08:32:03.015	1424	102.8	XLON
08:34:03.019	1470	102.8	XLON
08:36:03.022	1460	102.8	XLON
08:37:20.385	441	102.6	XLON
08:37:20.385	546	102.6	XLON
08:37:20.385	400	102.6	XLON
08:37:20.386	17	102.6	XLON
08:45:29.250	1147	102.8	TRQX
08:45:29.251	149	102.8	TRQX
09:00:58.010	2295	102.6	XLON
09:01:03.589	2315	102.4	XLON
09:01:31.367	1343	102.5	CHIX
09:08:42.791	506	102.5	BATE
09:08:43.161	1810	102.7	BATE
09:08:43.162	679	102.7	BATE
09:08:43.162	1262	102.7	BATE
09:08:44.220	402	102.6	XLON
09:08:49.004	1283	102.8	CHIX
09:08:49.731	429	102.6	XLON
09:08:51.801	1881	102.6	XLON
09:08:51.801	1068	102.6	XLON
09:08:51.801	738	102.6	XLON
09:08:51.801	900	102.6	XLON
09:12:55.181	1007	102.6	XLON
09:12:55.181	156	102.6	XLON
09:13:44.221	175	102.6	XLON
09:17:44.184	296	102.8	TRQX
09:17:44.184	400	102.8	TRQX
09:17:44.185	400	102.8	TRQX
09:17:44.185	224	102.8	TRQX
09:21:50.907	1444	103.1	BATE
09:22:02.189	280	102.9	XLON
09:22:02.189	400	102.9	XLON
09:22:02.189	414	102.9	XLON
09:22:02.189	679	102.9	XLON
09:22:02.189	121	102.9	XLON
09:22:02.189	1500	102.9	XLON
09:22:02.189	400	102.9	XLON
09:22:02.193	2997	102.9	XLON
09:24:40.398	1638	103.3	CHIX
09:24:40.398	304	103.3	CHIX
09:24:40.399	146	103.2	XLON
09:24:40.399	700	103.2	XLON
09:24:40.399	600	103.2	XLON
09:24:40.400	1313	103.3	CHIX
09:24:40.402	94	103.2	XLON
09:24:40.403	708	103.2	XLON
09:25:04.825	149	103.2	BATE
09:25:20.021	1876	103.2	BATE
09:25:40.406	97	103.2	XLON
09:25:40.406	1310	103.2	XLON
09:33:47.622	2222	103.3	XLON
09:33:47.623	1499	103.3	XLON
09:33:48.239	2732	103.6	XLON
09:34:20.025	1248	103.4	BATE
09:45:16.714	634	103.2	XLON
09:45:44.336	443	103.2	XLON
09:45:44.336	816	103.2	XLON
09:45:44.336	1481	103.2	XLON
09:45:44.336	7	103.2	XLON
09:45:44.336	442	103.2	XLON
09:45:44.336	500	103.2	XLON
09:45:44.336	420	103.2	XLON
09:45:44.336	678	103.2	XLON
09:49:45.277	619	103.1	XLON
09:49:45.277	800	103.1	XLON
09:49:45.277	83	103.1	XLON
09:54:02.737	1013	102.9	XLON
09:54:02.737	457	102.9	XLON
09:56:57.288	300	102.8	CHIX
09:56:57.288	800	102.8	CHIX
09:56:57.288	69	102.8	CHIX
09:57:28.573	154	102.8	XLON
10:11:08.600	653	103	XLON
10:11:08.600	270	103	XLON
10:11:08.600	1000	103	XLON
10:11:08.601	88	103	XLON
10:11:08.601	725	103	XLON
10:11:08.601	2166	103	XLON
10:11:08.601	2298	103	XLON
10:18:31.643	139	103.2	XLON
10:18:31.648	106	103.2	XLON
10:20:11.541	246	103.3	XLON
10:20:11.541	2000	103.3	XLON
10:20:11.541	300	103.3	XLON
10:20:11.541	1291	103.3	XLON
10:20:11.541	1984	103.5	CHIX
10:20:11.541	213	103.5	CHIX
10:23:40.397	169	103.5	XLON
10:23:40.397	500	103.5	XLON
10:23:40.397	800	103.5	XLON
10:24:35.067	400	103.4	BATE
10:24:35.067	863	103.4	BATE
10:25:40.401	8	103.4	XLON
10:25:40.401	600	103.4	XLON
10:25:40.401	400	103.4	XLON
10:25:40.402	28	103.4	XLON
10:25:40.402	400	103.4	XLON
10:29:51.622	1499	103.4	XLON
10:30:30.021	1212	103.4	CHIX
10:33:51.626	1220	103.4	XLON
10:53:58.651	164	103.3	CHIX
10:53:58.664	1120	103.3	CHIX
11:00:15.243	1414	103.2	XLON
11:00:15.243	1344	103.2	XLON
11:00:15.243	1290	103.2	XLON
11:00:15.243	1375	103.2	XLON
11:00:15.243	1225	103.2	XLON
11:00:15.243	1318	103.2	XLON
11:00:15.243	430	103.2	XLON
11:00:15.243	400	103.2	XLON
11:00:15.243	400	103.2	XLON
11:00:15.243	81	103.2	XLON
11:00:15.316	684	103.1	XLON
11:00:15.814	442	103.1	XLON
11:02:15.821	918	103.2	XLON
11:12:48.905	1080	103.2	XLON
11:12:48.905	224	103.2	XLON
11:12:48.905	1470	103.2	XLON
11:12:48.905	559	103.2	XLON
11:12:48.905	1419	103.2	XLON
11:14:02.754	800	103.1	BATE
11:14:02.754	414	103.1	BATE
11:14:02.754	100	103.1	BATE
11:40:42.846	718	103	CHIX
11:52:09.249	922	103	XLON
11:57:53.049	289	103	CHIX
11:57:53.049	262	103	CHIX
11:58:03.403	517	103	XLON
11:58:03.403	705	103	XLON
11:58:03.403	120	103	XLON
11:58:03.403	948	103	XLON
11:58:03.403	1367	103	XLON
11:58:03.403	1468	103	XLON
11:58:03.404	7378	103	XLON
11:58:03.404	101	103	XLON
11:58:03.404	1692	103	XLON
11:58:03.404	1000	103	XLON
11:58:03.407	775	103	BATE
11:58:03.408	1180	103	BATE
11:58:03.423	308	103	XLON
11:58:03.432	316	103	BATE
11:58:03.432	49	103	BATE
11:58:04.210	918	103	XLON
11:58:04.310	1153	103	XLON
12:00:18.482	1317	103	CHIX
12:00:18.482	67	103	CHIX
12:01:12.640	1139	102.9	TRQX
12:02:02.121	751	102.8	XLON
12:02:02.121	717	102.8	XLON
12:02:02.121	483	102.8	XLON
12:02:02.121	537	102.8	XLON
12:02:02.121	73	102.8	XLON
12:06:08.193	1207	102.7	XLON
12:09:16.316	447	102.5	BATE
12:11:09.386	209	102.5	BATE
12:11:09.386	416	102.5	BATE
12:11:09.386	502	102.5	CHIX
12:19:49.440	458	102.5	XLON
12:23:49.446	400	102.7	BATE
12:23:49.447	400	102.7	BATE
12:23:49.447	400	102.7	BATE
12:23:49.447	300	102.7	BATE
12:23:49.447	755	102.7	BATE
12:23:49.447	156	102.7	BATE
12:25:48.414	3390	102.6	XLON
12:25:48.414	72	102.6	XLON
12:25:48.414	1846	102.6	XLON
12:25:48.414	425	102.6	XLON
12:25:48.414	531	102.6	XLON
12:25:49.159	229	102.5	BATE
12:25:49.161	1158	102.6	BATE
12:28:09.593	522	102.6	XLON
12:28:09.611	258	102.6	XLON
12:56:02.844	721	102.6	XLON
12:57:02.784	912	102.6	XLON
12:57:02.784	6	102.6	XLON
13:03:03.181	245	102.6	XLON
13:03:03.181	400	102.6	XLON
13:03:03.181	400	102.6	XLON
13:03:03.181	400	102.6	XLON
13:03:03.181	40	102.6	XLON
13:03:03.181	360	102.6	XLON
13:03:03.181	400	102.6	XLON
13:03:03.181	400	102.6	XLON
13:03:03.181	182	102.6	XLON
13:03:03.181	218	102.6	XLON
13:03:03.181	300	102.6	XLON
13:03:03.181	800	102.6	XLON
13:03:03.181	46	102.6	XLON
13:03:03.181	324	102.6	XLON
13:03:03.184	35	102.6	XLON
13:03:03.184	48	102.6	XLON
13:03:03.184	1022	102.6	XLON
13:03:03.184	389	102.6	XLON
13:03:03.509	674	102.5	CHIX
13:03:03.509	503	102.5	CHIX
13:03:03.514	688	102.5	CHIX
13:03:08.256	488	102.5	XLON
13:14:49.172	1721	102.6	BATE
13:14:49.175	393	102.6	BATE
13:15:28.572	952	102.5	XLON
13:15:28.576	1487	102.4	XLON
13:15:28.640	404	102.4	XLON
13:15:50.466	605	102.5	XLON
13:16:09.063	340	102.7	TRQX
13:16:09.063	924	102.7	TRQX
13:16:10.696	1107	103	XLON
13:16:10.696	961	103	XLON
13:16:10.696	106	103	XLON
13:16:10.696	1300	103	XLON
13:16:10.696	2653	103	XLON
13:16:10.696	308	103	XLON
13:16:10.698	2502	103	CHIX
13:19:10.702	1138	103	CHIX
13:19:10.704	686	103	XLON
13:19:10.704	918	103	XLON
13:19:10.704	86	103	XLON
13:49:02.599	1257	102.8	XLON
13:49:02.599	144	102.8	XLON
13:49:02.599	97	102.8	XLON
13:49:02.599	1022	102.8	XLON
13:49:02.732	1184	102.7	CHIX
13:49:49.182	1373	102.7	BATE
13:50:13.620	1253	102.8	BATE
13:50:17.423	59	103	XLON
13:50:17.423	400	103	XLON
13:50:17.423	400	103	XLON
13:50:17.423	400	103	XLON
13:50:17.423	400	103	XLON
13:50:17.423	400	103	XLON
13:50:17.423	1200	103	XLON
13:50:17.423	800	103	XLON
13:50:17.423	700	103	XLON
13:50:17.423	300	103	XLON
13:50:17.429	5026	103.1	XLON
13:50:17.429	601	103.1	XLON
13:50:17.437	18	103	XLON
13:50:18.021	496	103	XLON
13:50:18.037	187	103	XLON
13:50:18.227	1765	103.2	XLON
13:50:37.767	997	102.9	CHIX
13:50:37.767	344	102.9	CHIX
13:51:42.674	199	103.2	XLON
13:51:42.675	1100	103.2	XLON
13:51:42.676	1713	103.3	BATE
13:51:42.680	6	103.2	XLON
13:53:13.622	804	103.1	XLON
13:54:13.631	453	103.2	XLON
13:54:13.631	818	103.2	XLON
13:54:13.631	157	103.2	XLON
13:56:13.639	918	103.2	XLON
14:04:49.511	35	103.2	XLON
14:04:49.511	1398	103.2	XLON
14:04:49.511	382	103.2	XLON
14:04:49.511	384	103.2	CHIX
14:04:49.511	892	103.2	CHIX
14:04:49.512	1366	103.2	XLON
14:04:49.512	1263	103.2	XLON
14:05:42.685	1308	103.3	BATE
14:05:42.723	567	103.2	XLON
14:07:20.647	1345	103.4	BATE
14:11:21.652	750	103.3	XLON
14:11:21.652	1357	103.3	XLON
14:11:21.653	1396	103.3	XLON
14:11:21.653	577	103.3	XLON
14:11:21.655	206	103.3	XLON
14:11:21.655	363	103.3	XLON
14:11:21.655	865	103.3	XLON
14:12:37.061	949	103.3	BATE
14:12:37.061	242	103.3	BATE
14:13:10.189	294	103.2	TRQX
14:13:10.189	400	103.2	TRQX
14:13:10.189	300	103.2	TRQX
14:13:10.189	136	103.2	TRQX
14:15:38.115	131	103.2	XLON
14:16:51.889	1203	103.2	XLON
14:16:52.022	24	103.2	XLON
14:16:53.004	918	103.2	XLON
14:23:45.967	138	103.2	XLON
14:27:45.971	400	103.3	CHIX
14:27:45.971	1100	103.3	CHIX
14:27:45.971	314	103.3	CHIX
14:28:53.269	570	103.2	XLON
14:28:53.269	745	103.2	XLON
14:28:53.269	112	103.2	XLON
14:28:53.269	1389	103.2	XLON
14:28:53.269	120	103.2	XLON
14:28:53.269	1107	103.2	XLON
14:28:53.269	801	103.2	XLON
14:28:53.269	530	103.2	XLON
14:28:53.269	370	103.2	XLON
14:28:53.269	992	103.2	XLON
14:28:53.269	394	103.2	XLON
14:29:37.066	1309	103.3	BATE
14:29:53.274	1457	103.2	XLON
14:31:53.277	672	103.2	XLON
14:31:53.277	800	103.2	XLON
14:31:53.321	421	103.1	CHIX
14:31:53.407	711	103.1	CHIX
14:31:53.407	14	103.1	CHIX
14:31:53.471	146	103.1	CHIX
14:34:33.756	727	103.1	XLON
14:34:33.756	300	103.1	XLON
14:34:33.756	400	103.1	XLON
14:34:33.759	238	103.1	XLON
14:34:34.255	992	103.1	XLON
14:38:20.004	1482	103	XLON
14:38:20.004	1221	103	XLON
14:43:53.477	1314	102.9	CHIX
14:52:18.862	156	102.8	XLON
14:52:18.862	892	102.8	XLON
14:57:09.247	261	102.8	XLON
14:58:51.913	1349	102.8	XLON
14:58:51.913	1304	102.8	XLON
14:58:51.913	1448	102.8	XLON
14:58:51.913	1375	102.8	XLON
14:58:51.913	1255	102.8	XLON
14:58:51.913	1446	102.8	XLON
14:58:51.913	1372	102.8	XLON
14:58:51.913	1305	102.8	XLON
14:58:51.913	128	102.8	XLON
14:58:51.913	1121	102.8	XLON
14:58:51.913	1253	102.8	XLON
14:58:51.913	243	102.8	XLON
14:58:51.913	1373	102.8	BATE
14:58:51.916	1451	102.8	XLON
14:58:52.939	1301	102.7	CHIX
14:59:44.022	1600	102.8	BATE
14:59:44.022	400	102.8	BATE
14:59:44.022	66	102.8	BATE
14:59:46.194	287	102.8	BATE
15:03:05.742	416	102.8	XLON
15:03:05.742	77	102.8	XLON
15:03:05.742	746	102.8	XLON
15:03:05.742	700	102.8	XLON
15:03:05.743	503	102.8	XLON
15:03:05.743	463	102.8	XLON
15:03:05.743	1045	102.8	BATE
15:03:05.746	1344	102.8	XLON
15:04:39.591	915	102.7	XLON
15:05:39.599	1403	102.7	XLON
15:05:39.599	486	102.7	XLON
15:15:45.202	33	102.9	TRQX
15:15:45.202	1100	102.9	TRQX
15:15:45.202	238	102.9	TRQX
15:15:45.204	168	103	TRQX
15:15:45.204	662	103	TRQX
15:15:45.204	773	103	TRQX
15:15:45.204	456	103	TRQX
15:15:45.206	1390	103	TRQX
15:15:45.209	7133	103	XLON
15:15:45.383	580	102.9	XLON
15:15:45.383	907	102.9	XLON
15:17:46.707	371	102.9	XLON
15:17:47.255	994	102.9	XLON
15:19:47.258	638	102.9	XLON
15:19:47.258	500	102.9	XLON
15:19:47.258	300	102.9	XLON
15:20:47.261	323	102.9	XLON
15:20:47.261	400	102.9	XLON
15:20:47.261	300	102.9	XLON
15:20:47.261	300	102.9	XLON
15:22:47.265	223	102.9	XLON
15:22:47.265	400	102.9	XLON
15:22:47.265	800	102.9	XLON
15:23:14.095	1344	102.8	BATE
15:23:14.095	1930	102.8	CHIX
15:23:14.095	1137	102.8	CHIX
15:23:16.622	915	102.6	XLON
15:23:16.622	50	102.6	XLON
15:23:20.108	456	102.6	XLON
15:26:11.082	196	102.6	XLON
15:26:11.082	317	102.6	XLON
15:26:11.082	400	102.6	XLON
15:26:11.082	396	102.6	XLON
15:30:14.102	1361	102.6	BATE
15:30:14.119	286	102.4	XLON
15:38:01.142	817	102.4	XLON
15:38:01.143	175	102.4	CHIX
15:39:02.673	915	102.4	CHIX
15:39:02.673	85	102.4	CHIX
15:39:02.673	315	102.4	CHIX
15:39:02.674	1407	102.4	XLON
15:39:02.674	1318	102.4	XLON
15:39:02.674	1403	102.4	XLON
15:39:02.674	1464	102.4	XLON
15:39:02.674	1250	102.4	XLON
15:39:02.674	251	102.4	XLON
15:39:02.674	411	102.4	XLON
15:39:02.674	1352	102.4	XLON
15:39:02.674	1048	102.4	XLON
15:39:02.674	156	102.4	XLON
15:39:02.674	895	102.4	CHIX
15:39:28.301	283	102.3	XLON
15:40:30.116	460	102.3	XLON
15:40:30.116	645	102.3	XLON
15:40:30.116	306	102.3	XLON
15:40:30.134	266	102.3	XLON
15:40:30.250	622	102.3	XLON
15:47:02.677	604	102.3	CHIX
15:47:02.677	700	102.3	CHIX
15:47:02.677	3	102.3	CHIX
15:47:03.550	344	102.2	XLON
15:47:03.551	4552	102.3	XLON
15:48:04.356	681	102.2	XLON
15:48:04.543	619	102.2	XLON
15:55:01.894	15	102	XLON
15:55:01.894	232	102	XLON
15:57:21.225	2400	102.2	BATE
15:57:21.225	400	102.2	BATE
15:57:21.225	800	102.2	BATE
15:57:21.225	600	102.2	BATE
15:57:21.225	400	102.2	BATE
15:57:21.225	26	102.2	BATE
15:57:21.299	868	102.1	XLON
16:01:56.434	3187	102.1	XLON
16:01:56.434	43	102.1	XLON
16:01:56.435	826	102.1	CHIX
16:03:22.366	273	102.1	CHIX
16:06:20.116	124	102.1	CHIX
16:06:20.117	1604	102.1	XLON
16:06:20.120	700	102.1	XLON
16:06:20.121	832	102.1	XLON
16:06:20.121	2400	102.1	XLON
16:06:21.234	1412	102.1	BATE
16:10:20.889	15	102	CHIX
16:11:11.658	977	102.1	CHIX
16:11:12.560	348	102.1	CHIX
16:11:21.241	1275	102.1	BATE
16:17:20.876	258	101.9	XLON
16:19:26.254	1028	101.9	XLON
16:19:26.254	664	101.9	CHIX
16:19:26.254	400	101.9	CHIX
16:19:26.769	103	101.9	XLON
16:19:26.769	306	101.9	CHIX
16:21:10.358	207	101.9	XLON
16:25:30.914	257	102.1	XLON
16:27:34.080	400	102.1	XLON
16:27:34.080	2170	102.1	XLON
16:27:34.080	300	102.1	XLON
16:27:34.080	600	102.1	XLON
16:27:34.080	2369	102.1	BATE
16:27:34.080	395	102.1	CHIX
16:27:34.080	48	102.1	CHIX
16:27:34.081	274	102.1	XLON
16:27:34.181	1425	102.1	XLON
16:27:34.910	332	102.1	XLON
16:28:16.916	74	102.1	XLON
16:28:16.916	203	102.1	XLON
16:28:16.932	265	102.1	XLON