Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	29 December 2022
Number of ordinary shares purchased	400,927
Weighted average price paid (p)	102.70
Highest price paid (p)	104.30
Lowest price paid (p)	101.00

Following the above purchase, FirstGroup holds 2,751,990 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 747,736,130. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 29 December 2022 is 747,736,130. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	102.76	279,022
CHIX	102.57	36,519
BATE	102.54	71,752
TRQX	102.76	13,634

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:00:35.208	2	102.3	XLON
08:00:47.252	1384	102.4	XLON
08:02:11.041	776	101.4	CHIX
08:02:21.049	65	101.4	CHIX
08:02:30.317	360	101.4	CHIX
08:04:00.081	400	101.9	BATE
08:04:00.081	760	101.9	BATE
08:04:47.259	800	101.6	XLON
08:04:47.259	598	101.6	XLON
08:10:42.187	1717	101.3	XLON
08:11:30.336	1797	101.7	XLON
08:11:30.338	1928	101.7	XLON
08:18:02.786	1224	101.5	XLON
08:27:07.875	1210	101.6	XLON
08:27:07.875	1246	101.6	CHIX
08:27:20.674	696	101.2	XLON
08:27:20.674	6222	101.2	XLON
08:27:20.677	3957	101.2	XLON
08:27:20.746	1385	101	TRQX
08:27:20.749	1790	101.1	XLON
08:27:20.751	1496	101.1	XLON
08:30:40.129	171	101.4	BATE
08:30:40.129	1129	101.4	BATE
08:30:40.170	1492	101.5	XLON
08:31:07.880	1204	101.5	CHIX
08:35:40.186	320	101.7	XLON
08:35:40.186	2139	101.7	XLON
08:36:40.193	1430	101.7	XLON
08:36:40.194	64	101.7	XLON
08:41:40.200	1239	101.7	XLON
08:44:40.204	400	101.6	XLON
08:44:40.204	535	101.6	XLON
08:44:40.204	500	101.6	XLON
08:45:31.611	1446	101.4	XLON
08:49:16.607	277	101.3	XLON
08:51:49.257	2098	101.6	XLON
08:53:19.268	259	101.4	XLON
08:53:19.268	1102	101.4	XLON
09:04:00.651	400	101.5	XLON
09:04:00.651	800	101.5	XLON
09:04:00.651	143	101.5	XLON
09:04:00.695	2951	101.9	XLON
09:04:00.701	400	101.9	XLON
09:04:00.701	800	101.9	XLON
09:04:00.701	25	101.9	XLON
09:04:00.744	1624	101.9	CHIX
09:04:00.744	78	101.9	CHIX
09:04:00.744	209	101.9	CHIX
09:04:20.879	400	101.9	BATE
09:04:20.879	400	101.9	BATE
09:04:20.879	400	101.9	BATE
09:04:20.879	172	101.9	BATE
09:05:01.462	403	102	XLON
09:05:03.115	404	102	XLON
09:06:00.748	1320	102.2	CHIX
09:07:12.275	2046	102.3	XLON
09:07:12.275	800	102.3	XLON
09:07:12.275	400	102.3	XLON
09:07:12.275	400	102.3	XLON
09:07:12.275	400	102.3	XLON
09:07:12.275	291	102.3	XLON
09:09:25.290	436	102.3	TRQX
09:09:25.290	759	102.3	TRQX
09:09:25.290	39	102.3	TRQX
09:09:25.291	83	102.3	TRQX
09:09:25.292	1474	102.4	XLON
09:19:03.537	888	102.3	XLON
09:19:03.537	350	102.3	XLON
09:19:03.537	1309	102.3	XLON
09:19:03.540	389	102.3	XLON
09:19:03.540	259	102.3	XLON
09:19:03.540	309	102.3	XLON
09:20:03.782	888	102.2	CHIX
09:20:03.782	183	102.2	CHIX
09:20:03.782	81	102.2	CHIX
09:23:02.909	841	102.1	XLON
09:23:02.914	448	102.1	XLON
09:23:03.003	55	102.1	XLON
09:31:03.010	492	102.1	XLON
09:31:03.010	155	102.1	XLON
09:31:03.069	332	102.1	XLON
09:31:03.107	499	102.1	XLON
09:34:22.391	388	102.3	CHIX
09:34:22.393	1223	102.5	CHIX
09:34:35.607	1502	102.4	XLON
09:34:35.607	156	102.4	XLON
09:34:39.006	436	102.4	XLON
09:35:30.348	137	102.4	XLON
09:35:30.348	536	102.4	XLON
09:35:30.348	1074	102.4	XLON
09:44:02.780	888	102.2	XLON
09:44:02.780	1	102.2	XLON
09:44:02.780	336	102.2	XLON
09:57:50.236	2400	102.2	XLON
09:57:50.236	440	102.2	XLON
09:58:50.239	156	102.2	XLON
09:58:50.239	800	102.2	XLON
09:58:50.239	334	102.2	XLON
10:02:48.961	800	102.2	XLON
10:02:48.961	608	102.2	XLON
10:02:48.962	1171	102.3	CHIX
10:04:48.965	800	102.3	XLON
10:04:48.965	605	102.3	XLON
10:04:48.965	72	102.3	XLON
10:11:50.011	888	102.2	XLON
10:11:50.011	322	102.2	XLON
10:18:43.670	1374	102.2	XLON
10:22:43.674	800	102.2	XLON
10:22:43.674	458	102.2	XLON
10:26:05.615	400	102.2	CHIX
10:26:05.615	918	102.2	CHIX
10:30:43.681	1356	102.2	XLON
10:36:43.688	600	102.2	XLON
10:36:43.688	686	102.2	XLON
10:37:20.926	1393	102.1	BATE
10:41:50.945	259	102.1	XLON
10:41:50.945	863	102.1	XLON
10:43:20.945	98	102.1	XLON
10:52:48.256	1215	102	XLON
10:52:48.257	501	102	XLON
10:52:48.402	634	102	XLON
10:52:49.932	58	102	XLON
10:53:05.082	272	101.9	XLON
10:54:35.084	274	101.9	XLON
10:56:27.188	961	101.9	XLON
11:02:34.975	111	102.2	BATE
11:02:34.975	1773	102.2	BATE
11:02:34.976	192	102.3	BATE
11:02:34.976	3347	102.3	BATE
11:02:34.978	65	102.3	CHIX
11:02:34.978	1171	102.3	CHIX
11:02:34.980	285	102	XLON
11:02:35.009	4392	102.1	XLON
11:02:36.064	431	102.1	XLON
11:06:33.472	1364	102.2	CHIX
11:06:47.633	217	102.1	XLON
11:06:47.634	568	102.1	XLON
11:06:47.634	232	102.1	XLON
11:06:47.634	400	102.1	XLON
11:13:48.543	95	102.1	XLON
11:14:04.883	400	102.1	XLON
11:14:04.883	133	102.1	XLON
11:14:04.883	1531	102.1	XLON
11:14:04.883	336	102.1	XLON
11:14:04.883	1160	102.1	XLON
11:18:04.888	1259	102.1	XLON
11:30:27.190	275	101.9	XLON
11:37:29.390	934	101.9	XLON
11:37:29.390	1485	101.9	XLON
11:37:29.390	1227	101.9	XLON
11:41:30.852	585	101.8	XLON
11:48:00.618	256	101.9	CHIX
11:48:17.832	1198	102.1	CHIX
11:48:17.836	127	101.9	XLON
11:48:17.839	1217	102.1	XLON
11:48:22.118	151	101.9	XLON
11:48:22.135	265	101.9	XLON
12:00:19.321	265	101.9	XLON
12:29:02.995	436	101.9	XLON
12:29:02.995	180	101.9	XLON
12:29:02.996	1200	101.9	XLON
12:29:02.996	115	101.9	XLON
12:29:02.999	1200	101.9	XLON
12:29:02.999	791	101.9	XLON
12:50:37.656	1256	101.6	CHIX
12:55:04.069	578	101.8	TRQX
12:55:04.069	1568	101.8	TRQX
12:55:04.071	1631	101.8	TRQX
12:56:03.006	1289	101.5	XLON
13:01:17.948	124	101.6	XLON
13:01:25.771	400	101.6	XLON
13:01:25.771	800	101.6	XLON
13:01:25.771	365	101.6	XLON
13:04:00.441	1179	101.8	BATE
13:04:00.444	360	101.7	XLON
13:04:00.444	313	101.7	XLON
13:04:00.444	746	101.7	XLON
13:44:37.669	1358	101.9	CHIX
13:50:06.101	404	101.9	XLON
13:50:07.198	703	101.9	XLON
13:50:44.750	1200	102	XLON
13:50:44.750	800	102	XLON
13:50:44.750	400	102	XLON
13:50:44.750	400	102	XLON
13:50:44.750	400	102	XLON
13:50:44.750	400	102	XLON
13:50:44.750	400	102	XLON
13:50:44.751	400	102	XLON
13:50:44.751	400	102	XLON
13:50:44.751	400	102	XLON
13:50:44.751	400	102	XLON
13:50:44.751	2980	102	XLON
13:50:45.375	558	101.9	CHIX
13:50:53.466	688	101.9	CHIX
13:52:02.771	888	101.9	XLON
13:52:53.727	159	101.9	XLON
13:54:02.857	342	101.9	XLON
14:04:08.917	565	101.9	BATE
14:04:08.919	760	101.9	BATE
14:04:26.106	436	102	XLON
14:05:10.519	1152	102.1	CHIX
14:05:10.523	1335	102.2	XLON
14:05:10.523	493	102.2	XLON
14:05:11.220	400	102.3	XLON
14:05:11.220	400	102.3	XLON
14:05:11.220	400	102.3	XLON
14:05:11.552	816	102.4	XLON
14:05:11.552	461	102.4	XLON
14:05:11.553	400	102.4	XLON
14:05:11.553	400	102.4	XLON
14:05:11.553	400	102.4	XLON
14:05:11.553	510	102.4	XLON
14:05:11.560	11	102.4	XLON
14:13:54.070	1440	102.2	XLON
14:14:10.525	1145	102.3	CHIX
14:32:28.411	38	102.2	BATE
14:32:28.411	400	102.2	BATE
14:32:28.411	400	102.2	BATE
14:32:28.412	800	102.2	BATE
14:32:28.412	404	102.2	BATE
14:32:28.412	1200	102.2	BATE
14:45:54.204	75	102.2	BATE
14:45:54.204	1689	102.2	BATE
14:45:54.204	453	102.2	BATE
14:45:54.204	1150	102.2	BATE
14:45:54.204	2675	102.2	BATE
14:45:54.204	4083	102.2	BATE
14:45:54.207	454	102.2	BATE
14:45:54.207	889	102.2	BATE
14:45:54.207	900	102.2	BATE
14:45:54.207	474	102.2	BATE
14:45:54.208	195	102.2	BATE
14:45:54.208	104	102.2	BATE
14:45:54.388	113	102.2	BATE
14:45:54.388	319	102.2	BATE
14:45:54.995	435	102.2	BATE
14:45:55.006	2445	102.2	BATE
14:45:55.006	95	102.2	BATE
14:45:55.008	789	102.2	BATE
14:46:55.011	1211	102.2	BATE
14:50:55.017	1194	102.5	BATE
14:51:05.816	2000	102.5	XLON
14:51:05.816	400	102.5	XLON
14:51:05.816	800	102.5	XLON
14:51:05.816	598	102.5	XLON
14:51:05.816	1535	102.5	XLON
14:52:05.825	1248	102.5	XLON
14:54:32.054	544	102.4	BATE
14:54:32.054	368	102.4	BATE
14:54:32.055	489	102.4	BATE
14:54:32.056	1279	102.5	BATE
15:00:41.549	1158	102.4	BATE
15:00:41.549	7441	102.4	BATE
15:00:41.551	400	102.4	BATE
15:00:41.551	885	102.4	BATE
15:00:41.551	192	102.4	BATE
15:00:41.551	3026	102.6	XLON
15:00:42.115	472	102.4	XLON
15:00:42.335	1228	102.4	BATE
15:00:42.440	719	102.4	BATE
15:01:12.017	1200	102.7	BATE
15:01:12.017	4800	102.7	BATE
15:01:12.017	67	102.7	BATE
15:01:12.017	388	102.7	BATE
15:01:12.019	3660	102.6	XLON
15:01:12.020	3140	102.6	XLON
15:01:12.020	1366	102.6	XLON
15:01:12.020	1582	102.6	XLON
15:01:12.022	2718	102.6	XLON
15:01:12.027	2206	102.6	XLON
15:01:12.029	1200	102.6	XLON
15:01:12.029	1026	102.6	XLON
15:02:10.540	400	102.6	CHIX
15:02:10.540	97	102.6	CHIX
15:02:10.540	400	102.6	CHIX
15:02:10.540	291	102.6	CHIX
15:09:12.024	1324	102.9	BATE
15:09:50.416	1159	103.3	XLON
15:09:50.416	800	103.3	CHIX
15:09:50.416	1144	103.3	CHIX
15:09:50.417	1200	103.3	XLON
15:09:50.417	621	103.3	XLON
15:09:50.417	400	103.3	XLON
15:09:50.417	400	103.3	XLON
15:09:50.417	400	103.3	XLON
15:09:50.417	400	103.3	XLON
15:09:50.417	400	103.3	XLON
15:09:50.417	400	103.3	XLON
15:09:50.417	7412	103.3	XLON
15:09:50.417	239	103.3	XLON
15:09:50.417	400	103.3	XLON
15:09:50.418	690	103.3	XLON
15:09:50.418	327	103.3	XLON
15:09:50.418	85	103.3	XLON
15:09:50.418	2066	103.3	XLON
15:09:50.418	108	103.3	XLON
15:09:50.418	371	103.3	XLON
15:09:50.418	100	103.3	XLON
15:09:50.418	2246	103.3	XLON
15:09:50.419	1379	103.3	CHIX
15:10:50.426	1248	103.3	XLON
15:11:35.881	1375	103.7	XLON
15:11:35.881	717	103.7	XLON
15:28:25.699	800	103.6	TRQX
15:28:25.699	800	103.6	TRQX
15:28:25.699	398	103.6	TRQX
15:28:25.701	495	103.6	TRQX
15:28:25.701	782	103.6	TRQX
15:28:25.701	548	103.6	TRQX
15:45:03.413	934	103.3	CHIX
15:45:03.413	800	103.3	CHIX
15:45:03.413	800	103.4	XLON
15:45:03.413	364	103.4	XLON
15:45:03.413	706	103.4	XLON
15:45:12.036	624	103.4	BATE
15:45:12.036	171	103.4	BATE
15:45:12.036	680	103.4	BATE
15:45:12.038	1200	103.4	BATE
15:46:03.421	1459	103.4	XLON
15:47:12.226	1326	103.3	TRQX
15:47:42.363	71	103.3	XLON
15:47:42.419	763	103.3	XLON
15:51:11.048	740	103.6	BATE
15:51:11.052	1573	103.5	CHIX
15:51:11.053	256	103.5	XLON
15:51:11.057	1540	103.6	XLON
15:51:11.059	1215	103.8	CHIX
15:51:11.060	12952	103.7	XLON
15:51:11.060	2400	103.7	XLON
15:51:11.060	122	103.7	XLON
15:51:11.060	400	103.7	XLON
15:51:11.060	80	103.7	XLON
15:51:11.064	1561	103.7	XLON
15:51:11.064	449	103.7	XLON
15:51:11.064	964	103.7	XLON
15:51:11.385	2161	103.8	XLON
15:51:11.842	2220	103.8	XLON
15:51:11.842	800	103.8	XLON
15:51:11.842	1200	103.8	XLON
15:51:11.842	400	103.8	XLON
15:51:11.842	400	103.8	XLON
15:51:11.842	800	103.8	XLON
15:51:11.842	400	103.8	XLON
15:51:11.842	400	103.8	XLON
15:51:11.842	400	103.8	XLON
15:51:11.842	800	103.8	XLON
15:51:11.842	381	103.8	XLON
15:51:11.842	2304	103.8	XLON
15:51:11.842	19	103.8	XLON
15:51:11.842	254	103.8	XLON
15:51:11.842	400	103.8	XLON
15:51:11.842	400	103.8	XLON
15:51:11.842	400	103.8	XLON
15:51:11.843	1057	103.8	XLON
15:51:11.844	2223	103.8	XLON
15:51:11.844	3728	103.8	XLON
15:52:11.079	1391	103.8	CHIX
15:53:35.797	342	103.8	XLON
15:53:35.990	2588	104	XLON
15:53:35.990	1600	104	XLON
15:53:35.990	400	104	XLON
15:53:35.990	5717	104	XLON
15:54:21.437	888	103.9	BATE
15:54:21.438	382	103.9	BATE
15:54:24.020	450	103.8	XLON
15:55:20.442	2403	104	XLON
15:55:20.443	1096	104	XLON
15:55:20.446	495	104.1	TRQX
15:55:20.447	400	104.1	TRQX
15:55:20.447	488	104.1	TRQX
15:55:20.447	623	104.1	TRQX
15:55:20.450	1441	104	XLON
15:56:11.085	1178	104	CHIX
16:00:39.046	800	103.8	XLON
16:00:39.046	590	103.8	XLON
16:00:39.137	888	103.8	XLON
16:00:39.289	579	103.8	XLON
16:01:21.441	1203	103.8	BATE
16:03:04.306	1845	103.7	XLON
16:04:07.472	800	103.7	XLON
16:04:07.472	708	103.7	XLON
16:04:07.475	586	103.7	XLON
16:04:07.475	743	103.7	XLON
16:04:07.475	1952	103.7	XLON
16:04:52.446	596	103.5	BATE
16:05:00.057	417	103.5	BATE
16:05:00.098	286	103.5	BATE
16:05:09.187	345	103.5	XLON
16:05:16.262	944	103.5	XLON
16:15:28.664	867	103.5	BATE
16:15:28.664	52	103.5	BATE
16:15:43.232	368	103.5	BATE
16:16:36.315	1529	103.5	XLON
16:17:11.093	1231	103.5	CHIX
16:17:36.322	1239	103.5	XLON
16:17:36.322	479	103.5	XLON
16:19:49.281	2399	103.5	XLON
16:19:49.284	386	103.5	XLON
16:19:49.350	363	103.5	XLON
16:19:49.350	596	103.5	XLON
16:20:30.391	179	103.4	XLON
16:20:30.419	835	103.4	XLON
16:22:11.418	490	103.4	XLON
16:22:11.420	1381	103.4	BATE
16:22:11.421	353	103.4	BATE
16:22:11.421	285	103.4	BATE
16:22:11.422	2192	103.4	XLON
16:22:11.423	560	103.4	XLON
16:22:11.431	683	103.5	XLON
16:22:11.432	800	103.5	XLON
16:22:11.432	800	103.5	XLON
16:22:11.432	400	103.5	XLON
16:22:11.432	400	103.5	XLON
16:22:11.432	44	103.5	XLON
16:22:11.475	472	103.5	XLON
16:22:11.477	880	103.5	XLON
16:22:11.688	1118	103.5	XLON
16:22:46.890	601	103.5	XLON
16:23:06.042	1142	103.5	XLON
16:23:06.042	1168	103.5	XLON
16:24:03.128	339	103.5	XLON
16:24:03.128	1341	103.5	CHIX
16:24:51.552	55	103.4	XLON
16:25:05.309	1223	103.4	XLON
16:25:16.525	765	103.5	XLON
16:26:10.349	625	103.8	XLON
16:29:11.485	871	104.2	BATE
16:29:11.485	270	104.3	BATE
16:29:11.485	308	104.3	BATE
16:29:11.487	827	104.2	BATE
16:29:11.487	365	104.2	BATE
16:29:11.501	3122	104.1	XLON
16:29:11.802	2364	104.1	XLON
16:29:11.802	2630	104.1	XLON