Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	30 January 2023
Number of ordinary shares purchased	437,172
Weighted average price paid (p)	108.02
Highest price paid (p)	109.10
Lowest price paid (p)	107.40

Following the above purchase, FirstGroup holds 11,312,343 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 739,219,254. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 27 January 2023 is 739,219,254. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	108.02	305,184
CHIX	108.00	43,587
BATE	108.05	75,428
TRQX	108.01	12,973

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:01:32	689	108.4	XLON
08:01:32	373	108.4	XLON
08:01:35	1409	108.4	XLON
08:02:49	2815	108.9	XLON
08:03:25	1234	108.6	CHIX
08:04:17	1374	109.1	BATE
08:05:49	1165	108.9	XLON
08:05:49	400	108.9	XLON
08:05:49	200	108.9	XLON
08:05:49	800	108.9	XLON
08:05:49	165	108.9	XLON
08:08:52	1120	108.7	XLON
08:08:52	885	108.7	XLON
08:08:52	260	108.7	XLON
08:08:52	580	108.7	XLON
08:10:10	489	108.6	BATE
08:10:10	791	108.6	BATE
08:10:10	1239	108.6	CHIX
08:10:10	353	108.5	BATE
08:10:10	800	108.5	BATE
08:10:12	1445	108.5	XLON
08:10:12	1181	108.5	XLON
08:10:12	654	108.2	XLON
08:15:57	1386	108.2	BATE
08:19:12	200	108	CHIX
08:19:12	610	108	CHIX
08:19:12	177	108	CHIX
08:20:45	397	108	CHIX
08:22:09	1269	108	BATE
08:22:10	9	108	BATE
08:23:30	379	108	XLON
08:23:37	1034	108	XLON
08:23:37	127	108	XLON
08:23:37	1314	108	XLON
08:26:12	453	108.1	TRQX
08:26:12	914	108.1	TRQX
08:28:38	1299	108	BATE
08:28:42	478	107.6	BATE
08:29:42	1590	107.8	XLON
08:29:42	1109	107.8	XLON
08:32:00	2104	108.1	XLON
08:32:00	211	108.1	XLON
08:32:05	531	108	XLON
08:32:05	2013	108	XLON
08:33:49	996	108	BATE
08:33:49	200	108	BATE
08:36:20	1253	108	CHIX
08:38:50	1384	108.2	BATE
08:38:51	356	108	XLON
08:38:51	2418	108	XLON
08:44:51	1157	108.2	BATE
08:46:03	248	108	CHIX
08:46:03	1012	108	CHIX
08:47:07	990	107.7	XLON
08:47:55	1033	107.7	XLON
08:49:51	200	107.8	BATE
08:49:51	1171	107.8	BATE
08:54:51	800	107.8	BATE
08:54:51	441	107.8	BATE
08:54:51	979	107.7	TRQX
08:54:51	238	107.7	TRQX
08:54:51	200	107.7	XLON
08:54:51	216	107.7	XLON
09:08:03	1282	107.9	CHIX
09:17:51	627	107.8	XLON
09:17:51	2	107.8	XLON
09:24:13	2672	108.2	XLON
09:24:13	4559	108.2	XLON
09:26:44	1103	108	CHIX
09:28:16	294	108	CHIX
09:32:13	800	108	XLON
09:32:13	2007	108	XLON
09:32:51	1389	107.7	BATE
09:49:16	1151	107.7	CHIX
09:55:51	1144	107.7	TRQX
10:08:33	2397	107.7	XLON
10:10:33	1219	108.2	CHIX
10:10:33	2948	108.2	BATE
10:10:38	1800	107.9	XLON
10:10:38	353	107.9	XLON
10:10:38	537	107.9	XLON
10:10:38	826	107.7	XLON
10:12:33	1236	107.6	BATE
10:25:38	2445	107.5	XLON
10:25:38	1448	107.5	BATE
10:25:38	1397	107.4	CHIX
10:25:51	391	107.5	TRQX
10:25:51	851	107.5	TRQX
10:26:38	1268	107.4	XLON
10:26:40	1267	107.4	XLON
10:40:33	343	108	BATE
10:40:33	1065	108	BATE
10:40:33	1459	108	BATE
10:40:33	3441	107.9	BATE
10:40:33	3610	107.9	XLON
10:40:33	7929	107.8	XLON
10:40:33	1454	107.7	XLON
10:40:38	2347	107.9	XLON
10:45:19	2779	108.2	XLON
10:45:38	2329	108	XLON
10:50:53	1200	108.2	XLON
10:50:53	200	108.2	XLON
10:50:53	1000	108.2	XLON
10:50:53	326	108.2	XLON
10:51:32	401	108	CHIX
10:51:32	866	108	CHIX
10:57:53	1238	108.4	TRQX
10:57:53	520	108.1	XLON
10:57:53	2000	108.1	XLON
10:57:53	85	108.1	XLON
11:02:53	973	108	XLON
11:02:53	32	108	XLON
11:02:53	85	108	XLON
11:02:53	1344	108	XLON
11:10:53	2325	108	XLON
11:14:32	1186	108.2	CHIX
11:31:32	1355	107.9	CHIX
11:33:32	2019	107.7	BATE
11:34:29	744	107.9	XLON
11:34:29	1122	107.9	XLON
11:34:29	744	107.9	XLON
11:49:19	623	108.2	XLON
11:49:19	2021	108.2	XLON
11:49:19	1690	108.1	XLON
11:49:19	641	108.1	XLON
11:51:56	1146	107.9	CHIX
12:05:56	262	107.9	CHIX
12:05:56	800	107.9	CHIX
12:05:56	68	107.9	CHIX
12:05:56	619	107.9	XLON
12:05:56	2049	107.9	XLON
12:12:53	1344	107.9	TRQX
12:25:56	1171	107.9	CHIX
12:33:23	1680	108.2	BATE
12:33:23	1000	108.1	XLON
12:33:23	6949	108.1	XLON
12:33:23	600	108.1	XLON
12:33:23	402	108.1	XLON
12:33:23	3000	108.1	XLON
12:33:23	1926	108.1	XLON
12:49:21	355	107.9	CHIX
12:49:21	894	107.9	CHIX
12:53:59	2293	107.9	BATE
13:10:18	1315	107.9	CHIX
13:13:59	1258	107.9	BATE
13:31:13	75	107.8	XLON
13:31:13	2789	107.8	XLON
13:31:13	1606	107.8	XLON
13:31:13	2668	107.8	XLON
13:37:30	344	107.9	CHIX
13:37:30	657	107.9	CHIX
13:37:30	324	107.9	CHIX
13:37:30	1319	107.8	XLON
13:37:30	2570	107.8	XLON
13:37:30	400	107.8	XLON
13:37:30	547	107.8	XLON
13:37:30	706	107.8	XLON
13:37:59	1226	107.9	BATE
13:38:57	625	107.7	XLON
13:38:57	2177	107.7	XLON
13:39:59	1289	107.9	BATE
14:46:16	489	108	BATE
14:46:16	800	108	BATE
14:46:16	127	108	BATE
14:46:16	879	108	BATE
14:46:16	1600	108	BATE
14:46:16	2510	108	CHIX
14:46:16	687	108	CHIX
14:46:16	1042	108	CHIX
14:46:16	526	108	CHIX
14:46:16	161	108	CHIX
14:46:16	476	108	CHIX
14:46:16	1311	108	CHIX
14:46:16	514	107.8	XLON
14:50:37	4000	108	XLON
14:50:37	1008	108	XLON
14:50:37	2400	108	XLON
14:50:37	241	108	XLON
14:50:37	1600	108	XLON
14:50:37	2400	108	XLON
14:50:37	811	108	XLON
14:50:37	6502	108	XLON
14:50:37	2363	108	XLON
14:50:37	2968	108	XLON
14:50:37	2650	108	XLON
14:51:37	800	108	CHIX
14:51:37	558	108	CHIX
14:53:02	1630	108	BATE
14:53:02	1222	107.9	XLON
14:53:02	4813	107.9	XLON
14:53:02	1932	107.9	XLON
14:53:03	2110	107.9	XLON
14:57:28	780	108	BATE
14:57:28	594	107.9	BATE
14:57:28	1278	107.9	BATE
14:57:28	3729	107.8	XLON
14:57:28	374	107.8	XLON
14:57:28	284	107.8	XLON
14:57:28	661	107.8	XLON
14:57:28	3210	107.8	XLON
15:02:28	1239	107.8	CHIX
15:15:23	453	108.2	TRQX
15:15:23	484	108.2	TRQX
15:15:23	1281	108.2	TRQX
15:15:23	988	108.2	BATE
15:15:23	510	108.2	BATE
15:15:23	1843	108.2	TRQX
15:15:23	1360	108.1	TRQX
15:15:23	1183	108	CHIX
15:15:23	800	108	BATE
15:15:23	578	108	BATE
15:22:33	259	107.9	XLON
15:22:33	1321	107.9	CHIX
15:22:33	1000	107.9	XLON
15:22:33	1572	107.9	XLON
15:22:33	1778	107.9	BATE
15:22:33	3074	107.9	XLON
15:22:33	3128	107.9	XLON
15:29:59	400	108.1	XLON
15:29:59	2548	108.1	XLON
15:29:59	1656	108.1	XLON
15:29:59	2928	108.1	XLON
15:29:59	585	108.1	XLON
15:29:59	305	108.1	XLON
15:29:59	1600	108.1	XLON
15:29:59	800	108.1	XLON
15:29:59	610	108.1	XLON
15:30:02	1218	108	CHIX
15:30:02	430	108	BATE
15:30:02	1869	108	BATE
15:30:02	2400	108	BATE
15:30:02	654	108	BATE
15:30:02	231	108	BATE
15:30:02	2852	108	XLON
15:30:02	1275	108	XLON
15:30:07	336	108	XLON
15:30:08	2000	108.2	XLON
15:30:08	800	108.2	XLON
15:30:08	800	108.2	XLON
15:30:08	1761	108.2	XLON
15:34:43	110	108	XLON
15:35:24	1665	108	XLON
15:36:48	1059	108	XLON
15:36:48	911	108	XLON
15:36:48	417	108	XLON
15:36:48	1459	108	XLON
15:36:49	1380	108	XLON
15:36:53	276	108	XLON
15:36:53	757	108	XLON
15:38:45	869	108	XLON
15:40:08	1329	108	CHIX
15:43:45	2908	108	XLON
15:45:50	2908	108	XLON
15:47:23	597	108.1	XLON
15:47:23	2786	108	XLON
15:47:23	2215	108	XLON
15:47:23	2000	108	XLON
15:47:23	17	108	XLON
15:47:23	2216	108	XLON
15:48:27	2695	108	XLON
15:48:27	1872	108	XLON
15:48:27	1093	108	XLON
15:48:27	1584	108	XLON
15:48:27	1059	108	XLON
15:48:27	2488	108	XLON
15:51:00	489	108.2	BATE
15:51:00	970	108.2	BATE
15:51:00	1650	108.2	BATE
15:59:01	1330	108	CHIX
15:59:01	2625	108	XLON
15:59:01	1176	108	BATE
15:59:01	1152	108	XLON
15:59:01	1228	108	BATE
15:59:01	1251	108	XLON
16:01:05	489	108.2	BATE
16:01:05	5124	108.2	BATE
16:01:08	395	108.1	XLON
16:01:08	1	108.1	XLON
16:01:09	2400	108.2	XLON
16:01:09	275	108.2	XLON
16:09:30	986	108.4	BATE
16:09:30	510	108.4	BATE
16:09:30	1632	108.4	BATE
16:09:30	1396	108.4	CHIX
16:09:30	987	108.2	XLON
16:09:30	4616	108.2	XLON
16:09:30	1263	108.2	XLON
16:09:30	240	108.2	XLON
16:09:30	353	108.1	BATE
16:09:31	5815	108.2	XLON
16:09:31	3186	108.2	XLON
16:09:31	4000	108.2	XLON
16:09:31	800	108.2	XLON
16:09:31	800	108.2	XLON
16:09:31	82	108.2	XLON
16:09:31	718	108.2	XLON
16:09:31	800	108.2	XLON
16:09:31	800	108.2	XLON
16:09:31	1600	108.2	XLON
16:09:31	496	108.2	XLON
16:09:31	800	108.2	XLON
16:09:31	126	108.2	XLON
16:09:31	3182	108.2	XLON
16:09:31	2637	108.2	XLON
16:13:32	1138	108.1	CHIX
16:20:32	394	108.1	CHIX
16:20:32	1008	108.1	CHIX
16:20:42	3485	108	XLON
16:20:43	792	107.9	BATE
16:23:03	832	107.9	BATE
16:23:03	400	107.9	XLON
16:23:03	435	107.9	XLON
16:23:03	1034	107.9	XLON
16:23:03	873	107.9	XLON
16:24:20	2650	107.9	XLON
16:24:20	147	107.9	XLON
16:25:16	940	108	XLON
16:25:16	744	108	XLON
16:28:39	3091	108	BATE
16:28:39	353	108	XLON
16:29:32	2812	108	XLON
16:29:32	1443	108	XLON
16:29:38	2582	107.9	XLON
16:29:38	845	107.9	XLON
16:29:38	1269	107.9	XLON
16:29:39	2079	107.9	XLON
16:29:47	144	107.9	XLON
16:29:47	1479	107.9	XLON
16:29:47	1550	107.9	XLON
16:29:47	449	107.9	XLON
16:29:50	266	108	XLON
16:29:50	2274	108	XLON
16:29:50	2071	108	XLON
16:29:50	915	108	XLON