Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	31 January 2023
Number of ordinary shares purchased	497,417
Weighted average price paid (p)	109.28
Highest price paid (p)	110.20
Lowest price paid (p)	107.30

Following the above purchase, FirstGroup holds 11,809,760 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 738,721,837. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 31 January 2023 is 738,721,837. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	109.26	323,938
CHIX	109.32	44,843
BATE	109.32	44,843
TRQX	109.35	18,037

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:01:45	2750	109	XLON
08:01:48	2451	109	XLON
08:02:51	1248	108	BATE
08:03:28	2439	107.5	XLON
08:03:28	800	107.3	XLON
08:03:28	1600	107.3	XLON
08:08:45	2515	109.5	XLON
08:09:30	455	109.8	CHIX
08:09:30	780	109.8	CHIX
08:09:45	400	109.9	XLON
08:09:45	613	109.9	XLON
08:09:45	1505	109.9	XLON
08:09:45	7	109.9	XLON
08:12:00	2393	109.8	XLON
08:12:01	347	109.9	BATE
08:12:01	879	109.9	BATE
08:12:01	1150	109.7	BATE
08:12:01	159	109.7	BATE
08:16:48	2720	109.7	XLON
08:19:09	1145	110	CHIX
08:19:48	2783	110.1	XLON
08:21:05	502	109.9	BATE
08:21:05	495	109.9	BATE
08:21:05	326	109.9	BATE
08:21:05	1755	109.7	BATE
08:23:48	2345	109.6	XLON
08:23:48	404	109.6	XLON
08:24:51	1195	109.6	BATE
08:25:16	2817	109.3	XLON
08:25:16	1212	109.2	CHIX
08:30:02	1310	109.7	BATE
08:32:07	1533	110.1	XLON
08:32:07	1035	110.1	XLON
08:34:48	489	109.9	BATE
08:34:48	879	109.9	BATE
08:34:48	2490	109.8	XLON
08:34:49	1126	109.6	TRQX
08:37:05	806	109.3	XLON
08:37:53	1928	109.3	XLON
08:41:21	1143	109.6	BATE
08:42:39	428	110	CHIX
08:42:39	794	110	CHIX
08:42:39	6	110	CHIX
08:43:53	2725	109.9	XLON
08:43:56	1219	109.8	BATE
08:47:33	1240	109.6	TRQX
08:48:05	1490	109.7	XLON
08:48:05	1346	109.7	XLON
08:51:56	413	109.8	BATE
08:51:56	923	109.8	BATE
08:53:05	400	109.8	XLON
08:53:05	1478	109.8	XLON
08:53:05	605	109.8	XLON
08:53:37	366	109.5	CHIX
08:53:37	954	109.5	CHIX
08:53:57	1108	109.3	BATE
08:54:41	40	109.3	BATE
08:58:23	878	109.5	XLON
09:00:12	2537	109.6	XLON
09:02:35	800	109.8	XLON
09:02:35	200	109.8	XLON
09:02:35	1444	109.8	XLON
09:02:35	339	109.8	XLON
09:04:02	198	109.7	BATE
09:04:02	113	109.7	BATE
09:04:02	879	109.7	BATE
09:07:25	2400	109.8	XLON
09:07:25	302	109.8	XLON
09:08:26	752	109.7	BATE
09:08:26	600	109.7	BATE
09:10:25	1299	109.7	CHIX
09:11:57	400	109.7	XLON
09:11:57	1600	109.7	XLON
09:11:57	798	109.7	XLON
09:16:46	744	109.7	BATE
09:16:46	493	109.7	BATE
09:17:57	400	109.7	XLON
09:17:57	2101	109.7	XLON
09:19:33	981	109.6	TRQX
09:19:33	371	109.6	TRQX
09:23:09	1600	109.3	XLON
09:23:09	1230	109.3	XLON
09:25:01	1161	109.3	BATE
09:28:09	2514	109.3	XLON
09:28:09	337	109.3	XLON
09:29:51	455	109.3	CHIX
09:32:08	800	109.4	BATE
09:32:08	330	109.4	BATE
09:35:25	1232	109.7	XLON
09:35:25	1336	109.7	XLON
09:39:31	1292	109.9	BATE
09:39:31	1361	109.9	CHIX
09:40:49	2856	109.9	XLON
09:49:01	800	110	BATE
09:49:01	358	110	BATE
09:54:01	1344	110	BATE
09:54:51	2400	109.9	XLON
09:54:51	2584	109.9	XLON
09:54:51	389	109.9	TRQX
09:54:51	861	109.9	TRQX
10:00:18	175	109.8	CHIX
10:03:11	334	109.9	BATE
10:03:11	812	109.9	BATE
10:03:11	4	109.9	BATE
10:03:11	119	109.8	CHIX
10:03:11	47	109.8	CHIX
10:03:11	384	109.8	CHIX
10:08:26	1285	109.9	BATE
10:08:26	955	109.9	XLON
10:08:26	800	109.9	XLON
10:08:26	2	109.9	XLON
10:08:26	1000	109.9	XLON
10:08:26	600	109.9	XLON
10:08:26	1192	109.9	XLON
10:08:26	1257	109.9	XLON
10:08:26	924	109.9	XLON
10:08:26	95	109.9	XLON
10:08:26	135	109.9	XLON
10:08:26	398	109.9	XLON
10:08:26	81	109.9	XLON
10:12:05	1173	110	CHIX
10:17:22	282	110.2	XLON
10:17:22	2709	110.2	XLON
10:19:27	1124	110.1	BATE
10:19:27	258	110.1	BATE
10:20:24	2865	110	XLON
10:27:47	1003	110	XLON
10:27:47	303	110	XLON
10:28:26	81	110	CHIX
10:28:26	1000	110	XLON
10:34:27	53	110	CHIX
10:34:27	85	110	XLON
10:34:27	1348	110	XLON
10:35:37	1333	110	XLON
10:37:57	1220	110	CHIX
10:37:57	1260	110	BATE
10:37:57	1360	110	BATE
10:37:57	49	110	TRQX
10:37:57	2946	110	XLON
10:37:57	1111	110	TRQX
10:44:22	680	109.6	XLON
10:44:30	170	109.6	XLON
10:46:21	414	109.8	BATE
10:46:21	859	109.8	BATE
10:46:21	232	109.7	XLON
10:55:21	2300	109.9	XLON
10:55:21	3344	109.9	XLON
10:55:21	1302	109.9	BATE
10:55:21	1071	109.9	CHIX
10:55:21	54	109.9	CHIX
10:55:21	85	109.9	CHIX
10:55:21	50	109.9	CHIX
10:55:35	89	109.9	CHIX
11:03:00	1219	109.9	BATE
11:03:00	188	109.9	XLON
11:03:00	357	109.9	XLON
11:03:00	2324	109.9	XLON
11:08:07	2646	109.8	XLON
11:08:08	1246	109.8	BATE
11:12:47	1023	109.9	XLON
11:12:47	1484	109.9	XLON
11:12:55	1361	109.8	CHIX
11:14:55	950	109.8	BATE
11:36:40	1485	110	BATE
11:36:40	657	110	BATE
11:36:40	446	110	BATE
11:36:40	1358	109.9	TRQX
11:36:40	2415	109.9	XLON
11:36:40	5936	109.9	XLON
11:36:40	200	109.8	XLON
11:36:40	1800	109.8	XLON
11:37:23	590	109.8	CHIX
11:37:23	588	109.8	CHIX
11:37:23	1231	109.8	BATE
11:47:14	1314	109.6	CHIX
11:47:14	771	109.6	BATE
11:47:14	525	109.6	BATE
11:47:14	1006	109.6	XLON
11:47:14	1770	109.6	XLON
11:47:20	374	109.6	XLON
11:47:20	467	109.6	XLON
11:53:15	1184	109.6	BATE
11:53:15	2	109.6	XLON
11:53:21	546	109.6	XLON
12:00:48	1303	109.6	BATE
12:00:48	1152	109.6	XLON
12:00:48	878	109.6	XLON
12:00:48	1817	109.6	XLON
12:00:48	224	109.6	XLON
12:00:48	2470	109.6	XLON
12:00:48	2465	109.6	XLON
12:05:50	200	109.2	XLON
12:05:50	1800	109.2	XLON
12:05:50	746	109.2	XLON
12:06:46	1314	109.1	CHIX
12:06:47	68	109	TRQX
12:06:47	27	109	TRQX
12:08:17	8	109	BATE
12:08:17	1234	109	TRQX
12:12:46	400	109.1	XLON
12:12:46	207	109.1	XLON
12:12:46	1173	109.1	XLON
12:12:46	755	109.1	XLON
12:12:46	10	109.1	XLON
12:12:48	406	109.1	XLON
12:19:48	318	109.1	XLON
12:20:06	1024	109.1	XLON
12:20:06	497	109.1	XLON
12:30:06	3388	109.3	BATE
12:30:06	950	109.2	XLON
12:30:06	950	109.2	XLON
12:30:06	1957	109.2	XLON
12:30:06	320	109.2	XLON
12:32:17	978	109.2	BATE
12:32:17	289	109.2	BATE
12:45:22	1382	109.4	CHIX
12:45:22	345	109.3	CHIX
12:45:22	948	109.3	CHIX
12:45:23	6249	109.3	XLON
12:45:23	280	109.3	BATE
12:51:21	800	109.3	BATE
12:51:21	316	109.3	BATE
12:51:21	1279	109.3	BATE
12:51:21	2726	109.3	XLON
12:56:46	1039	109.1	XLON
12:56:46	1475	109.1	XLON
12:57:29	1339	109	BATE
13:00:15	74	109	TRQX
13:00:46	2370	109.1	XLON
13:06:46	879	109.1	XLON
13:06:46	1187	109.1	XLON
13:06:46	685	109.1	XLON
13:08:16	800	109.1	TRQX
13:08:16	553	109.1	TRQX
13:12:46	400	109.1	XLON
13:12:46	677	109.1	XLON
13:12:46	632	109.1	XLON
13:12:46	762	109.1	XLON
13:14:30	459	109.1	CHIX
13:14:30	800	109.1	CHIX
13:14:51	135	109.1	CHIX
13:14:51	166	109	BATE
13:14:51	1103	109	BATE
13:16:01	2446	108.4	XLON
13:18:51	1246	108.8	BATE
13:23:11	2525	108.8	XLON
13:25:51	1352	108.9	BATE
13:28:13	2515	108.9	XLON
13:31:55	1287	108.8	CHIX
13:31:55	2399	108.8	XLON
13:31:55	93	108.7	BATE
13:31:55	23	108.7	BATE
13:31:55	294	108.7	BATE
13:34:56	1168	108.8	XLON
13:34:56	1223	108.8	XLON
13:39:56	1000	108.8	XLON
13:39:58	411	108.8	XLON
13:41:46	1033	108.8	XLON
13:41:46	242	108.8	XLON
13:42:13	2439	108.8	BATE
13:46:13	1183	109	BATE
13:46:55	1296	108.9	CHIX
13:52:13	1144	109	BATE
13:53:47	469	109	TRQX
13:53:47	884	109	TRQX
14:00:17	2	108.8	XLON
14:01:46	956	108.8	XLON
14:01:46	179	108.8	BATE
14:01:46	1544	108.8	XLON
14:01:46	2544	108.8	XLON
14:01:46	978	108.8	BATE
14:01:46	2411	108.8	XLON
14:01:46	597	108.8	CHIX
14:01:46	1637	108.8	XLON
14:01:46	1193	108.8	BATE
14:01:46	2709	108.8	XLON
14:01:46	296	108.8	CHIX
14:01:46	794	108.8	XLON
14:01:46	428	108.8	CHIX
14:03:46	400	108.8	XLON
14:03:46	388	108.8	XLON
14:03:46	692	108.8	XLON
14:03:46	586	108.8	XLON
14:03:46	442	108.8	XLON
14:03:46	61	108.8	XLON
14:05:46	1027	108.8	BATE
14:05:46	370	108.8	BATE
14:07:46	2643	108.8	XLON
14:19:47	1395	109	TRQX
14:20:20	1183	108.8	CHIX
14:20:20	1357	108.8	BATE
14:20:20	1213	108.8	BATE
14:20:20	1400	108.8	XLON
14:20:20	129	108.8	BATE
14:20:20	600	108.8	XLON
14:20:20	800	108.8	XLON
14:20:20	118	108.8	XLON
14:20:20	926	108.8	XLON
14:20:20	1782	108.8	XLON
14:20:20	221	108.8	XLON
14:20:22	2485	108.8	XLON
14:26:22	2672	109	XLON
14:26:22	767	108.9	CHIX
14:26:22	463	108.9	CHIX
14:29:37	2657	109	XLON
14:29:37	1840	109	BATE
14:31:06	83	109	BATE
14:31:06	800	109	BATE
14:31:40	429	109	BATE
14:31:40	2637	109	XLON
14:35:11	60	109	BATE
14:35:11	376	109	CHIX
14:35:11	44	109	BATE
14:35:11	1138	109	BATE
14:35:11	504	109	CHIX
14:35:11	395	109	CHIX
14:35:11	1800	109	XLON
14:35:11	200	109	XLON
14:35:11	861	109	XLON
14:36:11	2468	109	XLON
14:36:11	184	109	XLON
14:37:11	800	109	BATE
14:37:11	413	109	BATE
14:41:47	991	109	XLON
14:41:47	1520	109	XLON
14:41:47	1132	109	BATE
14:42:47	928	109	XLON
14:42:49	1667	109	XLON
14:44:14	800	109	CHIX
14:44:14	486	109	CHIX
14:44:47	1117	109	BATE
14:44:47	280	109	BATE
14:46:46	9	108.9	XLON
14:46:46	1951	108.9	XLON
14:46:46	640	108.9	XLON
14:46:50	37	108.8	TRQX
14:46:50	1179	108.8	TRQX
14:48:53	1	108.7	XLON
14:49:00	1418	108.7	XLON
14:51:31	496	108.8	BATE
14:51:31	802	108.8	BATE
14:51:47	994	108.7	XLON
14:51:47	277	108.7	XLON
14:52:47	2763	108.7	XLON
14:53:47	113	108.7	BATE
14:54:00	167	108.7	BATE
14:56:40	1309	108.9	CHIX
14:56:40	447	108.9	BATE
14:56:40	826	108.9	BATE
14:56:40	519	108.9	XLON
14:56:40	2400	108.9	XLON
14:59:40	400	108.8	XLON
14:59:40	2243	108.8	XLON
14:59:40	213	108.8	XLON
15:01:05	878	108.7	BATE
15:01:05	27	108.7	BATE
15:02:21	800	108.8	BATE
15:02:21	200	108.8	BATE
15:02:21	400	108.8	BATE
15:02:40	400	108.8	XLON
15:02:40	587	108.8	XLON
15:02:40	416	108.8	XLON
15:02:40	1345	108.8	XLON
15:09:38	1213	108.9	CHIX
15:09:38	200	108.9	XLON
15:09:38	1800	108.9	XLON
15:09:38	13	108.9	XLON
15:09:38	1093	108.9	XLON
15:09:38	88	108.9	XLON
15:09:38	2173	108.9	XLON
15:09:38	503	108.9	XLON
15:09:38	1604	108.9	BATE
15:09:38	203	108.9	BATE
15:11:38	1013	108.9	XLON
15:11:38	732	108.9	XLON
15:11:38	218	108.9	XLON
15:11:38	577	108.9	XLON
15:12:38	62	108.9	BATE
15:12:38	275	108.9	BATE
15:12:38	208	108.9	BATE
15:13:27	659	108.9	BATE
15:15:19	725	109.1	XLON
15:15:19	1180	109.1	XLON
15:15:19	487	109.1	XLON
15:15:19	318	109	TRQX
15:15:19	820	109	TRQX
15:16:22	365	109.1	CHIX
15:16:22	774	109.1	CHIX
15:16:46	1399	109	BATE
15:16:46	2654	109	XLON
15:19:46	400	109.1	XLON
15:19:46	1996	109.1	XLON
15:22:35	200	109.1	XLON
15:22:35	1033	109.1	XLON
15:22:35	106	109.1	XLON
15:22:35	177	109.1	XLON
15:22:35	1099	109.1	XLON
15:30:21	285	109.1	XLON
15:33:20	114	109.3	CHIX
15:33:20	132	109.3	CHIX
15:33:22	1747	109.5	BATE
15:33:22	977	109.5	BATE
15:33:22	2112	109.5	BATE
15:33:22	1633	109.4	CHIX
15:33:22	800	109.4	XLON
15:33:22	1200	109.4	XLON
15:33:22	1831	109.4	XLON
15:33:22	800	109.4	XLON
15:33:22	800	109.4	XLON
15:33:22	800	109.4	XLON
15:33:22	1600	109.4	XLON
15:33:22	800	109.4	XLON
15:33:22	800	109.4	XLON
15:33:22	800	109.4	XLON
15:33:22	255	109.4	XLON
15:33:23	96	109.4	XLON
15:34:54	2549	109.3	XLON
15:34:54	1370	109.2	BATE
15:38:24	110	109.3	CHIX
15:38:38	2056	109.3	XLON
15:38:38	641	109.3	CHIX
15:38:38	474	109.3	CHIX
15:38:38	1338	109.3	BATE
15:38:38	724	109.3	XLON
15:39:38	147	109.3	XLON
15:39:38	227	109.3	XLON
15:42:21	1390	109.4	TRQX
15:42:21	800	109.4	XLON
15:42:21	2400	109.4	XLON
15:42:21	138	109.4	XLON
15:42:21	1296	109.3	BATE
15:43:28	673	109.3	XLON
15:43:28	600	109.3	XLON
15:43:28	1205	109.3	XLON
15:55:21	1145	109.3	CHIX
15:55:21	430	109.3	BATE
15:55:21	884	109.3	BATE
15:55:21	1125	109.3	BATE
15:55:21	995	109.3	BATE
15:55:21	2594	109.3	XLON
15:55:21	308	109.3	BATE
15:55:21	2897	109.3	XLON
15:55:21	702	109.3	XLON
15:55:21	204	109.3	XLON
15:55:21	1816	109.3	XLON
15:55:21	2479	109.3	XLON
15:55:28	1313	109.2	CHIX
15:58:30	2737	109.2	XLON
16:02:30	1377	109.3	BATE
16:02:30	416	109.2	XLON
16:02:30	2095	109.2	XLON
16:03:12	1303	109.1	TRQX
16:05:12	137	108.8	XLON
16:05:12	800	108.8	XLON
16:05:25	371	108.8	XLON
16:05:25	800	108.8	XLON
16:05:25	200	108.8	XLON
16:05:25	454	108.8	XLON
16:06:12	800	108.8	CHIX
16:06:12	389	108.8	CHIX
16:07:04	1210	108.7	BATE
16:08:25	400	108.7	XLON
16:08:25	1600	108.7	XLON
16:08:25	463	108.7	XLON
16:08:25	215	108.7	XLON
16:10:40	1309	108.7	BATE
16:10:40	400	108.7	XLON
16:10:40	1600	108.7	XLON
16:10:40	295	108.7	XLON
16:10:40	123	108.7	XLON
16:13:40	1219	108.7	BATE
16:15:02	376	108.6	XLON
16:15:27	285	108.6	XLON
16:15:29	149	108.6	XLON
16:15:51	1197	108.7	BATE
16:16:42	485	108.6	XLON
16:17:02	285	108.6	XLON
16:20:10	948	108.6	BATE
16:20:10	1267	108.6	XLON
16:20:10	184	108.6	BATE
16:20:10	2377	108.6	XLON
16:20:10	2598	108.6	XLON
16:20:10	2663	108.6	XLON
16:20:12	1703	108.6	CHIX
16:23:10	1806	108.6	XLON
16:23:10	743	108.6	XLON
16:23:10	1308	108.6	BATE
16:25:10	187	108.6	CHIX
16:25:10	1131	108.6	BATE
16:25:12	313	108.6	XLON
16:27:00	275	108.6	CHIX
16:27:00	296	108.6	CHIX
16:27:00	2115	108.6	XLON
16:27:00	2518	108.6	XLON
16:28:10	400	108.6	BATE
16:28:10	393	108.6	BATE
16:02:30	416	109.2	XLON
16:02:30	2095	109.2	XLON
16:03:12	1303	109.1	TRQX
16:05:12	137	108.8	XLON
16:05:12	800	108.8	XLON
16:05:25	371	108.8	XLON
16:05:25	800	108.8	XLON
16:05:25	200	108.8	XLON
16:05:25	454	108.8	XLON
16:06:12	800	108.8	CHIX
16:06:12	389	108.8	CHIX
16:07:04	1210	108.7	BATE
16:08:25	400	108.7	XLON
16:08:25	1600	108.7	XLON
16:08:25	463	108.7	XLON
16:08:25	215	108.7	XLON
16:10:40	1309	108.7	BATE
16:10:40	400	108.7	XLON
16:10:40	1600	108.7	XLON
16:10:40	295	108.7	XLON
16:10:40	123	108.7	XLON
16:13:40	1219	108.7	BATE
16:15:02	376	108.6	XLON
16:15:27	285	108.6	XLON
16:15:29	149	108.6	XLON
16:15:51	1197	108.7	BATE
16:16:42	485	108.6	XLON
16:17:02	285	108.6	XLON
16:20:10	948	108.6	BATE
16:20:10	1267	108.6	XLON
16:20:10	184	108.6	BATE
16:20:10	2377	108.6	XLON
16:20:10	2598	108.6	XLON
16:20:10	2663	108.6	XLON
16:20:12	1703	108.6	CHIX
16:23:10	1806	108.6	XLON
16:23:10	743	108.6	XLON
16:23:10	1308	108.6	BATE
16:25:10	187	108.6	CHIX
16:25:10	1131	108.6	BATE
16:25:12	313	108.6	XLON
16:27:00	275	108.6	CHIX
16:27:00	296	108.6	CHIX
16:27:00	2115	108.6	XLON
16:27:00	2518	108.6	XLON
16:28:10	400	108.6	BATE
16:28:10	393	108.6	BATE
16:02:30	416	109.2	XLON
16:02:30	2095	109.2	XLON
16:03:12	1303	109.1	TRQX
16:05:12	137	108.8	XLON
16:05:12	800	108.8	XLON
16:05:25	371	108.8	XLON
16:05:25	800	108.8	XLON
16:05:25	200	108.8	XLON
16:05:25	454	108.8	XLON
16:06:12	800	108.8	CHIX
16:06:12	389	108.8	CHIX
16:07:04	1210	108.7	BATE
16:08:25	400	108.7	XLON
16:08:25	1600	108.7	XLON
16:08:25	463	108.7	XLON
16:08:25	215	108.7	XLON
16:10:40	1309	108.7	BATE
16:10:40	400	108.7	XLON
16:10:40	1600	108.7	XLON
16:10:40	295	108.7	XLON
16:10:40	123	108.7	XLON
16:13:40	1219	108.7	BATE
16:15:02	376	108.6	XLON
16:15:27	285	108.6	XLON
16:15:29	149	108.6	XLON
16:15:51	1197	108.7	BATE
16:16:42	485	108.6	XLON
16:17:02	285	108.6	XLON
16:20:10	948	108.6	BATE
16:20:10	1267	108.6	XLON
16:20:10	184	108.6	BATE
16:20:10	2377	108.6	XLON
16:20:10	2598	108.6	XLON
16:20:10	2663	108.6	XLON
16:20:12	1703	108.6	CHIX
16:23:10	1806	108.6	XLON
16:23:10	743	108.6	XLON
16:23:10	1308	108.6	BATE
16:25:10	187	108.6	CHIX
16:25:10	1131	108.6	BATE
16:25:12	313	108.6	XLON
16:27:00	275	108.6	CHIX
16:27:00	296	108.6	CHIX
16:27:00	2115	108.6	XLON
16:27:00	2518	108.6	XLON
16:28:10	400	108.6	BATE
16:28:10	393	108.6	BATE