Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	9 January 2023
Number of ordinary shares purchased	392,952
Weighted average price paid (p)	106.60
Highest price paid (p)	108.60
Lowest price paid (p)	105.50

Following the above purchase, FirstGroup holds 4,967,514 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 745,520,606. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 9 January 2023 is 745,520,606. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	106.63	280,378
CHIX	106.60	42,284
BATE	106.41	54,593
TRQX	106.74	15,697

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:06:05	1343	106.4	CHIX
08:06:10	1000	106.6	BATE
08:06:50	327	106.6	BATE
08:08:29	2408	107.5	XLON
08:08:29	1810	107.6	XLON
08:08:29	1160	107.5	XLON
08:08:29	900	107.5	XLON
08:08:29	563	107.5	XLON
08:08:30	1821	107.6	XLON
08:08:30	1139	107.6	XLON
08:08:30	465	107.6	XLON
08:09:18	1838	107.5	XLON
08:09:59	1365	107.4	BATE
08:11:39	1500	107.3	XLON
08:11:39	115	107.3	XLON
08:12:39	1050	107.3	XLON
08:12:39	450	107.3	XLON
08:12:39	275	107.3	XLON
08:17:28	1009	107.7	XLON
08:17:28	702	107.7	XLON
08:20:28	1645	108.0	BATE
08:20:28	1319	108.0	BATE
08:20:28	1050	107.7	XLON
08:20:28	797	107.7	TRQX
08:20:28	452	107.7	TRQX
08:20:28	450	107.7	XLON
08:20:28	401	108.0	BATE
08:20:28	191	108.0	BATE
08:20:28	153	107.7	XLON
08:21:47	1244	107.8	CHIX
08:22:47	1041	107.8	XLON
08:22:47	699	107.8	XLON
08:23:48	1751	107.5	XLON
08:30:00	849	107.6	XLON
08:30:00	364	107.6	XLON
08:30:00	303	107.6	XLON
08:30:00	126	107.6	XLON
08:31:00	1050	107.8	XLON
08:31:00	829	107.8	XLON
08:32:37	1378	107.7	CHIX
08:34:33	1598	107.7	XLON
08:38:03	1237	108.0	XLON
08:38:03	492	107.8	XLON
08:38:03	450	107.8	XLON
08:38:03	393	107.9	XLON
08:44:49	2100	108.2	XLON
08:44:49	857	108.2	XLON
08:44:49	457	108.2	XLON
08:46:53	1500	108.5	XLON
08:46:53	164	108.5	XLON
08:49:12	1271	108.4	XLON
08:49:12	1237	108.4	CHIX
08:49:12	344	108.4	XLON
08:52:32	250	108.4	XLON
08:53:31	1590	108.4	XLON
08:53:31	1148	108.4	TRQX
09:00:40	1268	108.6	XLON
09:00:40	1050	108.6	XLON
09:00:40	127	108.6	XLON
09:01:53	1565	108.6	XLON
09:03:37	1300	108.6	CHIX
09:30:47	7210	108.5	XLON
09:30:47	1888	108.5	XLON
09:30:47	1765	108.5	XLON
09:30:47	1300	108.5	XLON
09:30:47	513	108.4	CHIX
09:30:47	464	108.4	CHIX
09:30:47	277	108.5	XLON
09:30:47	64	108.4	CHIX
09:30:47	58	108.4	CHIX
09:30:47	49	108.4	CHIX
09:30:47	40	108.4	CHIX
09:30:47	30	108.4	CHIX
09:30:47	22	108.4	CHIX
09:32:11	1187	108.3	TRQX
09:32:11	22	108.3	TRQX
09:33:25	1240	108.3	XLON
09:33:25	480	108.3	XLON
09:33:25	11	108.3	TRQX
09:36:28	1169	108.4	BATE
09:36:28	46	108.4	BATE
09:38:45	1622	108.4	XLON
09:39:57	1050	108.4	XLON
09:39:57	300	108.4	XLON
09:39:57	207	108.4	XLON
09:41:09	1588	108.3	BATE
09:41:09	1281	108.2	CHIX
09:41:09	970	108.3	BATE
09:41:09	729	108.3	BATE
09:44:18	998	108.1	XLON
09:44:18	905	108.1	XLON
09:50:05	1860	107.7	XLON
09:56:14	1882	107.4	XLON
10:01:28	1765	107.6	XLON
10:06:28	1500	107.7	XLON
10:06:28	1168	107.6	CHIX
10:06:28	297	107.7	XLON
10:06:28	286	107.7	XLON
10:09:28	1638	107.6	XLON
10:21:55	1623	107.7	XLON
10:21:55	913	107.7	XLON
10:21:55	713	107.7	XLON
10:21:55	686	107.7	XLON
10:21:55	610	107.7	XLON
10:21:55	504	107.7	XLON
10:21:55	300	107.7	XLON
10:22:28	1378	107.7	CHIX
10:22:45	843	107.4	TRQX
10:22:45	252	107.4	TRQX
10:22:45	109	107.4	TRQX
10:27:35	1783	107.1	XLON
10:29:55	598	107.0	XLON
10:31:00	932	107.0	XLON
10:32:39	24	107.0	XLON
10:36:04	1818	106.8	XLON
10:40:53	1775	106.5	XLON
10:45:10	1022	105.9	CHIX
10:45:10	339	105.9	CHIX
10:45:10	163	105.9	XLON
10:46:02	909	105.9	XLON
10:46:03	711	105.9	XLON
10:46:09	1323	106.0	BATE
10:51:21	691	105.5	XLON
10:52:53	1797	106.2	XLON
10:55:43	909	105.9	XLON
10:55:43	797	105.9	XLON
11:01:43	1870	105.9	XLON
11:02:38	3663	106.3	BATE
11:02:38	72	106.1	BATE
11:07:32	1707	106.2	XLON
11:08:02	1000	106.2	CHIX
11:08:02	159	106.2	CHIX
11:12:16	946	106.2	XLON
11:12:16	478	106.2	XLON
11:12:16	450	106.2	XLON
11:14:19	801	106.2	XLON
11:14:19	570	106.2	XLON
11:14:19	450	106.2	XLON
11:20:55	1244	106.2	XLON
11:20:55	475	106.2	XLON
11:20:55	39	106.2	XLON
11:22:55	750	106.2	XLON
11:22:55	500	106.2	XLON
11:22:55	276	106.2	XLON
11:22:55	170	106.2	XLON
11:27:55	647	106.5	TRQX
11:27:55	253	106.5	TRQX
11:27:55	196	106.5	TRQX
11:27:55	119	106.5	TRQX
11:28:38	1378	106.4	BATE
11:28:53	1459	106.3	XLON
11:28:53	409	106.3	XLON
11:30:55	1185	106.3	CHIX
11:30:55	43	106.3	CHIX
11:32:53	1701	106.3	XLON
11:43:57	1335	106.5	XLON
11:43:57	1054	106.5	XLON
11:47:57	1192	106.8	XLON
11:47:57	564	106.8	XLON
11:50:41	1534	106.7	XLON
11:50:41	939	106.7	CHIX
11:50:41	311	106.7	CHIX
11:55:19	1067	106.7	XLON
11:55:19	748	106.7	XLON
11:56:19	1562	106.7	XLON
11:57:38	713	106.5	BATE
11:57:38	500	106.5	BATE
11:57:38	500	106.5	BATE
11:57:38	500	106.5	BATE
11:57:38	383	106.7	BATE
11:57:38	231	106.7	BATE
11:57:38	89	106.7	BATE
11:57:38	40	106.5	BATE
11:59:38	750	106.6	XLON
11:59:38	750	106.6	XLON
11:59:38	191	106.6	XLON
12:02:40	611	106.3	XLON
12:12:38	1756	106.6	XLON
12:12:38	600	106.6	XLON
12:12:38	497	106.6	XLON
12:12:38	150	106.6	XLON
12:12:41	1187	106.7	CHIX
12:24:58	907	107.0	TRQX
12:24:58	497	107.0	TRQX
12:24:58	235	106.8	XLON
12:24:58	73	106.8	XLON
12:26:01	4661	106.9	XLON
12:26:01	1245	106.8	CHIX
12:26:01	292	106.9	XLON
12:29:01	1650	106.7	XLON
12:29:01	171	106.7	XLON
12:31:29	1673	106.5	XLON
12:33:54	1000	106.3	BATE
12:33:54	342	106.3	BATE
12:38:44	1260	106.4	XLON
12:38:44	500	106.4	XLON
12:43:55	1849	106.3	XLON
12:43:55	1314	106.3	BATE
12:49:55	1889	106.3	XLON
12:49:57	831	106.2	CHIX
12:49:57	500	106.2	CHIX
12:58:16	1215	106.1	XLON
12:58:16	696	106.1	XLON
12:58:16	500	106.1	XLON
12:58:16	405	106.1	XLON
12:58:16	366	106.1	XLON
13:03:56	1072	106.1	XLON
13:03:56	614	106.1	XLON
13:11:33	2248	106.3	XLON
13:11:33	329	106.3	XLON
13:17:35	2018	106.4	XLON
13:17:35	277	106.2	CHIX
13:17:35	207	106.2	XLON
13:17:35	3	106.2	CHIX
13:17:44	926	106.2	CHIX
13:19:55	1712	106.4	XLON
13:19:55	989	106.3	BATE
13:19:55	300	106.3	BATE
13:19:55	33	106.4	XLON
13:34:26	1771	106.2	XLON
13:34:26	1613	106.2	XLON
13:34:26	1527	106.2	XLON
13:34:26	1526	106.2	XLON
13:34:26	1298	106.2	CHIX
13:34:26	1201	106.2	TRQX
13:42:42	800	106.3	XLON
13:42:42	500	106.3	XLON
13:42:42	500	106.3	XLON
13:42:42	500	106.3	XLON
13:42:42	500	106.3	XLON
13:42:42	500	106.3	XLON
13:42:42	410	106.3	XLON
13:42:42	248	106.3	XLON
13:42:55	1143	106.3	BATE
13:44:57	1709	106.4	XLON
13:49:17	1379	106.4	CHIX
13:49:24	808	106.3	XLON
13:49:24	722	106.3	XLON
13:49:24	196	106.3	XLON
13:52:05	1707	106.3	XLON
13:54:11	1552	106.2	XLON
13:54:11	300	106.2	XLON
13:58:11	909	106.2	XLON
13:58:11	535	106.2	XLON
13:58:11	218	106.2	XLON
14:01:11	705	106.2	XLON
14:01:11	329	106.2	XLON
14:01:11	300	106.2	XLON
14:01:11	300	106.2	XLON
14:02:51	723	106.1	CHIX
14:02:51	448	106.1	CHIX
14:04:11	1542	106.1	XLON
14:04:11	1188	106.1	TRQX
14:09:38	537	106.1	XLON
14:20:29	162	106.1	XLON
14:21:41	1345	106.1	CHIX
14:21:41	545	106.1	XLON
14:21:41	131	106.1	XLON
14:30:21	1808	106.1	XLON
14:30:21	1765	106.1	XLON
14:30:21	1739	106.1	BATE
14:30:21	1650	106.1	BATE
14:30:21	1623	106.1	XLON
14:30:21	1609	106.1	XLON
14:30:21	1603	106.1	XLON
14:30:21	1569	106.1	XLON
14:30:21	1543	106.1	XLON
14:30:21	1250	106.1	CHIX
14:30:21	895	106.1	XLON
14:30:21	676	106.1	XLON
14:30:21	675	105.9	TRQX
14:30:21	492	105.9	TRQX
14:30:21	314	106.1	BATE
14:30:21	247	106.1	XLON
14:30:21	225	106.1	BATE
14:30:21	160	105.9	TRQX
14:30:21	129	106.1	CHIX
14:30:21	66	106.1	XLON
14:30:21	24	105.9	TRQX
14:30:21	19	105.9	TRQX
14:30:24	346	105.8	XLON
14:30:24	282	105.8	XLON
14:31:24	1192	105.9	XLON
14:31:24	637	105.9	XLON
14:33:17	1000	105.8	XLON
14:33:17	608	105.8	XLON
14:35:17	2302	105.7	BATE
14:35:17	1013	105.7	BATE
14:37:10	1709	105.9	XLON
14:38:44	1155	106.0	XLON
14:38:44	396	106.0	XLON
14:38:44	300	106.0	XLON
14:39:44	1628	106.0	XLON
14:41:44	1296	106.1	CHIX
14:45:14	3208	106.2	XLON
14:45:14	11	106.2	XLON
14:47:17	1153	106.3	BATE
14:51:18	1629	106.1	XLON
14:51:18	984	106.1	CHIX
14:51:18	791	106.1	XLON
14:51:18	775	106.1	XLON
14:51:18	656	106.1	XLON
14:51:18	490	106.1	XLON
14:51:18	406	106.1	XLON
14:51:18	357	106.1	CHIX
14:51:18	147	106.1	XLON
15:00:32	1883	106.1	XLON
15:00:32	1845	106.1	XLON
15:00:32	1758	106.1	XLON
15:00:32	1500	106.1	XLON
15:00:32	902	106.1	CHIX
15:00:32	166	106.1	XLON
15:00:32	159	106.1	CHIX
15:00:32	144	106.1	CHIX
15:00:32	77	106.1	CHIX
15:08:32	1810	106.0	XLON
15:08:32	1408	106.0	BATE
15:08:32	956	106.0	XLON
15:08:32	807	106.0	XLON
15:08:32	807	106.0	XLON
15:08:32	742	106.0	XLON
15:08:32	598	106.0	XLON
15:08:32	378	106.0	XLON
15:08:32	334	106.0	XLON
15:08:32	228	106.0	XLON
15:08:32	158	106.0	XLON
15:08:32	119	106.0	XLON
15:08:32	49	106.0	XLON
15:08:32	10	106.0	XLON
15:10:32	991	106.1	CHIX
15:10:32	305	106.1	CHIX
15:14:41	373	106.0	XLON
15:16:41	2644	106.1	XLON
15:16:41	1926	106.1	XLON
15:16:41	661	106.1	XLON
15:16:41	624	106.4	TRQX
15:16:41	422	106.4	TRQX
15:16:41	211	106.1	XLON
15:16:41	139	106.2	TRQX
15:21:00	102	106.0	CHIX
15:24:08	1541	106.0	BATE
15:24:08	1537	106.0	XLON
15:24:08	1246	106.0	CHIX
15:24:08	1030	106.0	XLON
15:24:08	694	106.0	BATE
15:24:08	670	106.0	XLON
15:24:08	631	106.0	XLON
15:24:08	526	106.0	XLON
15:24:08	484	106.0	BATE
15:24:08	450	106.0	XLON
15:24:08	371	106.0	XLON
15:24:08	344	106.0	XLON
15:24:08	300	106.0	XLON
15:24:08	284	106.0	XLON
15:24:08	198	106.0	XLON
15:37:45	1180	106.1	CHIX
15:37:45	336	106.1	CHIX
15:48:18	2390	106.0	BATE
15:48:18	1898	106.0	XLON
15:48:18	1842	106.0	XLON
15:48:18	1818	106.0	XLON
15:48:18	1771	106.0	XLON
15:48:18	1738	106.0	XLON
15:48:18	1732	106.0	XLON
15:48:18	1658	106.0	XLON
15:48:18	1650	106.0	BATE
15:48:18	1603	106.0	XLON
15:48:18	1390	106.0	CHIX
15:48:18	1342	106.0	BATE
15:48:18	1270	105.9	TRQX
15:48:18	1251	106.0	XLON
15:48:18	1141	106.0	XLON
15:48:18	933	106.0	XLON
15:48:18	724	106.0	XLON
15:48:18	717	106.0	XLON
15:48:18	513	106.0	XLON
15:48:18	463	106.0	XLON
15:48:18	452	106.0	XLON
15:48:18	399	106.0	XLON
15:48:18	323	106.0	XLON
15:48:18	59	106.0	XLON
15:48:18	51	106.0	BATE
15:51:29	1664	105.8	XLON
15:51:29	1650	106.0	BATE
15:51:29	1377	106.0	BATE
15:51:29	1123	105.9	BATE
15:51:29	841	106.0	BATE
15:52:54	900	105.9	XLON
15:52:54	300	105.9	XLON
15:52:54	300	105.9	XLON
15:52:54	251	105.9	XLON
15:55:30	1853	105.8	XLON
15:55:30	1000	105.8	CHIX
15:55:30	311	105.8	CHIX
15:55:30	79	105.8	CHIX
15:59:43	1292	105.8	XLON
15:59:43	534	105.8	XLON
15:59:43	1	105.8	XLON
16:01:00	648	105.8	XLON
16:02:14	1281	105.9	TRQX
16:02:14	900	105.9	XLON
16:02:14	365	105.9	XLON
16:02:14	300	105.9	XLON
16:02:14	300	105.9	XLON
16:03:14	500	105.8	XLON
16:03:14	500	105.8	XLON
16:03:14	500	105.8	XLON
16:03:14	34	105.8	XLON
16:13:56	4351	105.8	XLON
16:13:56	2986	105.8	XLON
16:13:56	1632	105.7	CHIX
16:13:56	38	105.7	CHIX
16:14:29	1735	105.7	BATE
16:14:29	1532	105.6	XLON
16:16:29	1040	105.6	XLON
16:16:29	803	105.6	XLON
16:18:23	472	105.5	CHIX
16:20:14	762	105.8	TRQX
16:20:14	719	105.6	XLON
16:20:14	600	105.6	XLON
16:20:14	600	105.6	XLON
16:20:14	450	105.6	XLON
16:20:14	398	105.6	XLON
16:20:14	261	105.6	XLON
16:20:38	1743	105.6	BATE
16:20:38	1735	105.6	BATE
16:20:53	273	105.5	CHIX
16:21:17	728	105.5	XLON
16:22:58	1023	105.5	XLON
16:22:58	929	105.5	XLON
16:22:58	300	105.5	XLON
16:22:58	300	105.5	XLON
16:24:44	985	105.5	XLON
16:24:44	372	105.5	XLON
16:29:00	3080	105.6	XLON
16:29:00	2106	105.7	XLON
16:29:00	1203	105.7	BATE
16:29:00	902	105.6	CHIX
16:29:00	329	105.7	XLON
15:24:08	526	106.0	XLON
15:24:08	484	106.0	BATE
15:24:08	450	106.0	XLON
15:24:08	371	106.0	XLON
15:24:08	344	106.0	XLON
15:24:08	300	106.0	XLON
15:24:08	284	106.0	XLON
15:24:08	198	106.0	XLON
15:37:45	1180	106.1	CHIX
15:37:45	336	106.1	CHIX
15:48:18	2390	106.0	BATE
15:48:18	1898	106.0	XLON
15:48:18	1842	106.0	XLON
15:48:18	1818	106.0	XLON
15:48:18	1771	106.0	XLON
15:48:18	1738	106.0	XLON
15:48:18	1732	106.0	XLON
15:48:18	1658	106.0	XLON
15:48:18	1650	106.0	BATE
15:48:18	1603	106.0	XLON
15:48:18	1390	106.0	CHIX
15:48:18	1342	106.0	BATE
15:48:18	1270	105.9	TRQX
15:48:18	1251	106.0	XLON
15:48:18	1141	106.0	XLON
15:48:18	933	106.0	XLON
15:48:18	724	106.0	XLON
15:48:18	717	106.0	XLON
15:48:18	513	106.0	XLON
15:48:18	463	106.0	XLON
15:48:18	452	106.0	XLON
15:48:18	399	106.0	XLON
15:48:18	323	106.0	XLON
15:48:18	59	106.0	XLON
15:48:18	51	106.0	BATE
15:51:29	1664	105.8	XLON
15:51:29	1650	106.0	BATE
15:51:29	1377	106.0	BATE
15:51:29	1123	105.9	BATE
15:51:29	841	106.0	BATE
15:52:54	900	105.9	XLON
15:52:54	300	105.9	XLON
15:52:54	300	105.9	XLON
15:52:54	251	105.9	XLON
15:55:30	1853	105.8	XLON
15:55:30	1000	105.8	CHIX
15:55:30	311	105.8	CHIX
15:55:30	79	105.8	CHIX
15:59:43	1292	105.8	XLON
15:59:43	534	105.8	XLON
15:59:43	1	105.8	XLON
16:01:00	648	105.8	XLON
16:02:14	1281	105.9	TRQX
16:02:14	900	105.9	XLON
16:02:14	365	105.9	XLON
16:02:14	300	105.9	XLON
16:02:14	300	105.9	XLON
16:03:14	500	105.8	XLON
16:03:14	500	105.8	XLON
16:03:14	500	105.8	XLON
16:03:14	34	105.8	XLON
16:13:56	4351	105.8	XLON
16:13:56	2986	105.8	XLON
16:13:56	1632	105.7	CHIX
16:13:56	38	105.7	CHIX
16:14:29	1735	105.7	BATE
16:14:29	1532	105.6	XLON
16:16:29	1040	105.6	XLON
16:16:29	803	105.6	XLON
16:18:23	472	105.5	CHIX
16:20:14	762	105.8	TRQX
16:20:14	719	105.6	XLON
16:20:14	600	105.6	XLON
16:20:14	600	105.6	XLON
16:20:14	450	105.6	XLON
16:20:14	398	105.6	XLON
16:20:14	261	105.6	XLON
16:20:38	1743	105.6	BATE
16:20:38	1735	105.6	BATE
16:20:53	273	105.5	CHIX
16:21:17	728	105.5	XLON
16:22:58	1023	105.5	XLON
16:22:58	929	105.5	XLON
16:22:58	300	105.5	XLON
16:22:58	300	105.5	XLON
16:24:44	985	105.5	XLON
16:24:44	372	105.5	XLON
16:29:00	3080	105.6	XLON
16:29:00	2106	105.7	XLON
16:29:00	1203	105.7	BATE
16:29:00	902	105.6	CHIX
16:29:00	329	105.7	XLON