Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	10 January 2023
Number of ordinary shares purchased	414,382
Weighted average price paid (p)	104.75
Highest price paid (p)	105.70
Lowest price paid (p)	102.90

Following the above purchase, FirstGroup holds 5,381,896 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 745,106,224. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 10 January 2023 is 745,106,224. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	104.73	285,191
CHIX	104.63	44,140
BATE	104.95	68,809
TRQX	104.74	16,242

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:02:49	124	103.9	XLON
08:02:57	510	104	XLON
08:03:07	1185	104	XLON
08:04:20	1395	104.3	CHIX
08:07:24	1330	104.5	BATE
08:16:00	270	104	XLON
08:16:24	900	104.1	BATE
08:16:24	458	104.1	BATE
08:17:24	2043	104.1	XLON
08:23:19	5555	104.7	XLON
08:23:19	1288	104.7	XLON
08:23:19	3295	104.7	XLON
08:23:19	6340	104.6	XLON
08:23:19	1447	104.6	BATE
08:23:19	1341	104.6	CHIX
08:23:22	324	104.7	XLON
08:23:22	1494	104.7	XLON
08:23:22	1747	104.7	XLON
08:23:23	1800	104.4	XLON
08:23:23	90	104.4	XLON
08:26:19	1035	104.1	XLON
08:26:30	2015	104.2	XLON
08:30:55	1215	104.2	XLON
08:30:55	600	104.2	XLON
08:30:55	203	104.2	XLON
08:34:44	1184	104.1	CHIX
08:34:44	1200	104	XLON
08:34:44	556	104	XLON
08:40:47	1315	103.6	XLON
08:40:47	375	103.6	XLON
08:40:47	66	103.6	XLON
08:43:53	938	103.3	XLON
08:49:03	1716	103.5	XLON
08:53:26	600	103.6	TRQX
08:53:26	434	103.6	TRQX
08:53:26	141	103.6	TRQX
08:54:22	1898	103.3	XLON
08:55:44	253	103.2	CHIX
08:55:44	1024	103.2	CHIX
08:58:02	1356	103.4	CHIX
09:08:22	560	103.2	XLON
09:08:22	1454	103.2	XLON
09:08:30	1194	103.1	CHIX
09:08:30	109	103.1	CHIX
09:21:10	110	102.9	TRQX
09:21:10	79	102.9	TRQX
09:21:10	581	102.9	TRQX
09:21:10	517	102.9	TRQX
09:27:23	2804	103.4	XLON
09:27:36	1806	103.6	XLON
09:27:42	1403	103.6	BATE
09:27:42	301	103.6	BATE
09:27:42	434	103.6	BATE
09:27:42	1763	103.6	BATE
09:28:06	1922	103.4	XLON
09:28:45	1840	103.6	XLON
09:28:45	256	103.5	XLON
09:28:45	1055	103.4	XLON
09:28:45	974	103.4	XLON
09:28:45	164	103.4	XLON
09:30:00	2069	103.9	XLON
09:30:30	906	103.7	CHIX
09:30:30	329	103.7	CHIX
09:42:00	1309	103.8	XLON
09:42:00	486	103.8	XLON
09:45:17	85	103.8	XLON
09:46:39	1375	103.7	CHIX
09:51:17	1304	103.8	XLON
09:51:17	394	103.8	XLON
10:00:20	1150	103.6	XLON
10:00:20	639	103.6	XLON
10:03:53	1130	103.6	XLON
10:06:43	1525	104.1	XLON
10:06:43	454	104.1	XLON
10:06:43	1986	104.1	XLON
10:06:46	1880	104.4	XLON
10:06:48	1817	104.3	XLON
10:07:42	1341	104.2	BATE
10:10:49	1220	104.5	CHIX
10:10:55	1931	104.4	XLON
10:10:55	1134	104.4	TRQX
10:10:55	1577	104.4	XLON
10:10:55	410	104.4	XLON
10:11:00	300	104.3	XLON
10:11:00	1635	104.3	XLON
10:12:19	1170	104.2	BATE
10:17:06	2033	104.3	XLON
10:17:06	13	104.2	BATE
10:28:06	900	104.3	XLON
10:28:06	600	104.3	XLON
10:28:06	454	104.3	XLON
10:29:55	1275	104.3	CHIX
10:34:06	300	104.2	XLON
10:34:06	1468	104.2	XLON
10:38:31	1912	104	XLON
10:47:31	2006	104.3	XLON
10:49:00	1151	104.3	CHIX
10:51:41	969	104.1	XLON
10:54:27	906	104.1	XLON
11:10:55	1681	104.5	BATE
11:10:55	422	104.4	TRQX
11:10:55	757	104.4	TRQX
11:10:55	1211	104.4	CHIX
11:10:59	412	104.6	XLON
11:10:59	2795	104.6	XLON
11:10:59	1673	104.6	XLON
11:11:25	1290	104.5	BATE
11:11:25	505	104.5	BATE
11:11:25	788	104.5	BATE
11:19:46	294	104.4	XLON
11:19:46	1417	104.4	XLON
11:26:46	66	104.9	BATE
11:26:46	226	104.9	BATE
11:26:46	1345	104.9	BATE
11:26:46	450	104.9	XLON
11:26:46	1350	104.9	XLON
11:26:46	637	104.9	XLON
11:26:46	1798	104.9	XLON
11:26:46	308	104.8	BATE
11:26:46	642	104.8	BATE
11:26:46	750	104.8	BATE
11:28:23	453	105.2	XLON
11:28:23	806	105.2	XLON
11:28:23	675	105.2	XLON
11:29:50	1030	105	CHIX
11:29:50	173	105	CHIX
11:30:23	750	105.1	XLON
11:30:23	1122	105.1	XLON
11:30:23	1800	105	BATE
11:30:23	883	105	BATE
11:31:23	1754	105.2	XLON
11:31:23	450	105.1	XLON
11:31:23	1050	105.1	XLON
11:31:23	249	105.1	XLON
11:31:23	600	105.1	TRQX
11:31:23	567	105.1	TRQX
11:38:04	500	104.9	BATE
11:38:16	744	104.9	BATE
11:47:05	1146	104.8	CHIX
11:47:05	9	104.8	CHIX
11:51:16	850	105.1	XLON
11:51:16	2814	105.1	XLON
11:51:16	15	105	BATE
11:51:16	1503	105	BATE
11:51:16	2064	105	XLON
11:56:27	1800	104.8	XLON
11:56:27	3	104.8	XLON
11:59:17	1908	105	XLON
12:00:16	1200	104.9	BATE
12:00:16	215	104.9	BATE
12:03:21	1650	105.2	BATE
12:03:21	3737	105.2	BATE
12:03:21	29	105.2	BATE
12:03:21	2886	105.2	BATE
12:03:21	2828	105.2	BATE
12:03:21	2046	105.1	XLON
12:05:50	1389	105.3	CHIX
12:05:50	1699	105.2	XLON
12:13:50	1896	105	XLON
12:20:16	719	105	TRQX
12:20:16	417	105	TRQX
12:20:16	692	105	XLON
12:20:16	1083	105	XLON
12:20:16	96	105	XLON
12:21:16	600	104.8	XLON
12:21:16	340	104.8	XLON
12:21:16	600	104.8	XLON
12:21:16	400	104.8	XLON
12:29:52	600	104.8	CHIX
12:29:52	600	104.8	CHIX
12:32:16	1962	104.8	XLON
12:40:16	735	104.7	XLON
12:40:16	1136	104.7	XLON
12:45:38	1691	104.7	XLON
12:45:38	931	104.6	CHIX
12:46:38	278	104.6	CHIX
12:56:38	2400	104.8	XLON
12:56:38	1189	104.8	XLON
13:06:33	890	104.8	XLON
13:06:33	1101	104.8	XLON
13:09:27	1650	105.1	XLON
13:09:27	691	105.1	XLON
13:09:27	509	105.1	XLON
13:09:27	2418	105.1	XLON
13:09:27	1026	105.1	XLON
13:09:27	335	105.1	TRQX
13:09:27	19	105.1	TRQX
13:09:27	42	105.1	TRQX
13:09:27	306	105.1	TRQX
13:09:27	459	105.1	TRQX
13:09:27	786	105.1	XLON
13:09:27	1055	105.1	XLON
13:09:40	1243	105	CHIX
13:16:33	729	104.8	XLON
13:16:33	943	104.8	XLON
13:16:33	407	104.8	XLON
13:16:33	1593	104.8	XLON
13:21:12	1158	104.6	XLON
13:25:33	811	104.6	XLON
13:28:50	1384	105	CHIX
13:29:33	1928	105	XLON
13:32:33	2065	105	XLON
13:37:27	1784	105	XLON
13:37:27	115	105	XLON
13:39:27	600	104.9	XLON
13:39:27	1413	104.9	XLON
13:42:50	961	104.9	CHIX
13:42:50	427	104.9	CHIX
13:46:59	1255	105	TRQX
13:46:59	31	105	XLON
13:46:59	1735	105	XLON
13:46:59	1665	105	XLON
13:49:59	2013	104.9	XLON
13:58:32	401	105	BATE
13:58:32	956	105	BATE
13:58:32	2677	105	XLON
13:58:32	1240	104.9	CHIX
13:58:32	128	104.9	CHIX
13:59:32	1141	105	XLON
13:59:32	577	105	XLON
14:02:32	1717	105	XLON
14:10:35	1726	104.9	XLON
14:10:35	116	104.9	XLON
14:10:35	1384	104.9	XLON
14:10:35	324	104.9	XLON
14:12:07	1206	104.8	CHIX
14:12:07	113	104.8	CHIX
14:12:35	98	104.9	XLON
14:12:35	1906	104.9	XLON
14:17:35	1500	104.9	XLON
14:17:35	371	104.9	XLON
14:22:32	792	104.7	XLON
14:26:02	988	104.7	CHIX
14:29:27	906	104.7	BATE
14:29:27	401	104.7	CHIX
14:32:39	436	104.7	BATE
14:32:39	578	104.7	XLON
14:32:39	364	104.7	XLON
14:32:39	1820	104.7	XLON
14:32:39	1680	104.7	XLON
14:32:39	1810	104.7	XLON
14:32:39	1996	104.7	XLON
14:35:05	1938	104.7	XLON
14:37:09	100	104.9	XLON
14:37:09	1263	104.9	XLON
14:37:09	470	104.9	XLON
14:37:20	1192	104.9	CHIX
14:39:39	422	104.9	TRQX
14:39:39	892	104.9	TRQX
14:40:09	1934	104.9	XLON
14:49:12	767	104.7	XLON
14:49:12	1245	104.7	XLON
14:49:12	1755	104.7	XLON
14:49:12	107	104.7	XLON
14:49:12	1128	104.7	CHIX
14:49:12	34	104.7	CHIX
14:49:12	39	104.7	CHIX
14:49:14	163	104.7	CHIX
14:49:33	1016	104.7	XLON
14:52:22	1762	105	BATE
14:52:22	1899	105	XLON
14:52:22	820	105	XLON
14:52:22	900	105	BATE
14:52:22	600	105	BATE
14:52:22	1280	105	BATE
14:52:22	334	105	BATE
14:52:22	2056	105	XLON
14:53:12	2000	105	XLON
14:53:16	89	104.9	BATE
14:53:16	181	104.9	BATE
14:54:12	1938	105	XLON
14:54:32	78	104.9	BATE
14:57:12	135	105	XLON
14:57:12	1	105	XLON
14:57:12	1837	105	XLON
14:58:22	51	105	CHIX
14:58:22	30	105	CHIX
14:58:22	1263	105	CHIX
15:00:04	260	104.9	XLON
15:00:04	73	104.9	XLON
15:00:04	219	104.9	XLON
15:00:04	1200	104.9	XLON
15:00:04	271	104.9	XLON
15:08:04	6184	105.3	BATE
15:08:04	1232	105.1	TRQX
15:08:04	1340	105.1	XLON
15:08:04	3747	105.1	XLON
15:08:52	1340	104.9	XLON
15:08:52	387	104.9	XLON
15:09:29	367	104.9	CHIX
15:09:29	964	104.9	CHIX
15:09:52	1928	104.9	XLON
15:13:47	620	104.9	XLON
15:13:47	1	104.9	XLON
15:17:53	1289	105	XLON
15:17:53	1650	105	XLON
15:17:53	1099	105	XLON
15:17:54	926	105	XLON
15:25:23	1679	104.9	XLON
15:25:23	1865	104.9	XLON
15:25:23	1348	104.9	CHIX
15:25:23	1613	104.9	XLON
15:25:23	275	104.9	XLON
15:25:23	43	104.9	CHIX
15:25:23	915	104.7	XLON
15:26:13	1341	104.8	BATE
15:28:45	1800	105.1	XLON
15:28:45	470	105.1	XLON
15:28:45	1142	105	XLON
15:30:10	1242	105.3	BATE
15:30:10	1140	105.2	BATE
15:30:10	239	105.2	XLON
15:30:10	1719	105.2	XLON
15:30:41	1289	105.2	CHIX
15:31:10	1520	105.1	XLON
15:31:10	511	105.1	XLON
15:33:10	1854	105	XLON
15:33:18	150	104.8	BATE
15:34:34	751	105.2	TRQX
15:34:34	205	105.2	TRQX
15:34:34	373	105.2	TRQX
15:34:34	1815	105.1	XLON
15:35:34	70	105	XLON
15:35:34	40	105	XLON
15:35:34	600	105	XLON
15:35:34	600	105	XLON
15:35:34	451	105	XLON
15:38:57	1892	105	XLON
15:39:41	749	105	CHIX
15:39:41	581	105	CHIX
15:45:13	394	104.9	XLON
15:45:45	100	104.9	XLON
15:49:40	1169	104.9	XLON
15:49:40	79	104.9	XLON
15:49:40	956	104.9	XLON
15:50:41	377	105	XLON
15:50:42	193	105.2	BATE
15:50:42	4442	105.2	BATE
15:50:42	633	105.1	XLON
15:51:49	1474	105.7	BATE
15:51:49	424	105.6	BATE
15:51:49	516	105.6	BATE
15:51:49	50	105.6	BATE
15:51:49	424	105.5	BATE
15:51:49	969	105.4	BATE
15:52:30	1255	105.3	CHIX
15:57:07	1499	105.4	XLON
15:57:07	6001	105.4	XLON
15:57:07	1045	105.4	XLON
15:58:07	2032	105.5	XLON
15:58:34	1371	105.5	TRQX
16:00:27	300	105.5	XLON
16:00:27	1200	105.5	XLON
16:00:27	302	105.5	XLON
16:02:07	66	105.4	CHIX
16:02:07	1108	105.4	CHIX
16:02:09	968	105.5	BATE
16:02:09	264	105.5	BATE
16:03:17	1751	105.4	XLON
16:10:57	1258	105.2	CHIX
16:12:37	136	105.2	TRQX
16:12:38	600	105.2	TRQX
16:12:57	14	105.2	TRQX
16:14:12	1738	105.1	XLON
16:14:12	1801	105.1	XLON
16:14:12	994	105.1	XLON
16:15:08	1727	105.2	XLON
16:15:08	480	105.2	XLON
16:15:08	1200	105.2	XLON
16:15:08	300	105.2	XLON
16:15:46	164	105.2	XLON
16:16:01	1208	105.2	XLON
16:16:46	782	105.2	XLON
16:17:46	1656	105.2	XLON
16:17:57	752	105.2	CHIX
16:19:46	300	105.2	XLON
16:19:46	421	105.2	XLON
16:19:46	991	105.2	XLON
16:20:46	188	105.1	XLON
16:20:46	1491	105.1	XLON
16:21:02	970	105.3	BATE
16:21:02	1473	105.3	BATE
16:21:02	2511	105.3	BATE
16:23:35	493	105.1	XLON
16:25:16	33	105.3	TRQX
16:25:16	25	105.3	TRQX
16:25:16	694	105.3	TRQX
16:25:16	721	105.3	CHIX
16:25:16	169	105.3	CHIX
16:25:16	1	105.2	XLON
16:25:23	1350	105.2	XLON
16:25:23	1388	105.2	XLON
16:25:23	978	105.2	XLON
16:25:23	644	105.2	XLON
16:25:23	1265	105.2	XLON
16:28:41	118	105.3	XLON
16:28:41	306	105.3	XLON
16:28:41	3175	105.3	XLON
15:25:23	1679	104.9	XLON
15:25:23	1865	104.9	XLON
15:25:23	1348	104.9	CHIX
15:25:23	1613	104.9	XLON
15:25:23	275	104.9	XLON
15:25:23	43	104.9	CHIX
15:25:23	915	104.7	XLON
15:26:13	1341	104.8	BATE
15:28:45	1800	105.1	XLON
15:28:45	470	105.1	XLON
15:28:45	1142	105	XLON
15:30:10	1242	105.3	BATE
15:30:10	1140	105.2	BATE
15:30:10	239	105.2	XLON
15:30:10	1719	105.2	XLON
15:30:41	1289	105.2	CHIX
15:31:10	1520	105.1	XLON
15:31:10	511	105.1	XLON
15:33:10	1854	105	XLON
15:33:18	150	104.8	BATE
15:34:34	751	105.2	TRQX
15:34:34	205	105.2	TRQX
15:34:34	373	105.2	TRQX
15:34:34	1815	105.1	XLON
15:35:34	70	105	XLON
15:35:34	40	105	XLON
15:35:34	600	105	XLON
15:35:34	600	105	XLON
15:35:34	451	105	XLON
15:38:57	1892	105	XLON
15:39:41	749	105	CHIX
15:39:41	581	105	CHIX
15:45:13	394	104.9	XLON
15:45:45	100	104.9	XLON
15:49:40	1169	104.9	XLON
15:49:40	79	104.9	XLON
15:49:40	956	104.9	XLON
15:50:41	377	105	XLON
15:50:42	193	105.2	BATE
15:50:42	4442	105.2	BATE
15:50:42	633	105.1	XLON
15:51:49	1474	105.7	BATE
15:51:49	424	105.6	BATE
15:51:49	516	105.6	BATE
15:51:49	50	105.6	BATE
15:51:49	424	105.5	BATE
15:51:49	969	105.4	BATE
15:52:30	1255	105.3	CHIX
15:57:07	1499	105.4	XLON
15:57:07	6001	105.4	XLON
15:57:07	1045	105.4	XLON
15:58:07	2032	105.5	XLON
15:58:34	1371	105.5	TRQX
16:00:27	300	105.5	XLON
16:00:27	1200	105.5	XLON
16:00:27	302	105.5	XLON
16:02:07	66	105.4	CHIX
16:02:07	1108	105.4	CHIX
16:02:09	968	105.5	BATE
16:02:09	264	105.5	BATE
16:03:17	1751	105.4	XLON
16:10:57	1258	105.2	CHIX
16:12:37	136	105.2	TRQX
16:12:38	600	105.2	TRQX
16:12:57	14	105.2	TRQX
16:14:12	1738	105.1	XLON
16:14:12	1801	105.1	XLON
16:14:12	994	105.1	XLON
16:15:08	1727	105.2	XLON
16:15:08	480	105.2	XLON
16:15:08	1200	105.2	XLON
16:15:08	300	105.2	XLON
16:15:46	164	105.2	XLON
16:16:01	1208	105.2	XLON
16:16:46	782	105.2	XLON
16:17:46	1656	105.2	XLON
16:17:57	752	105.2	CHIX
16:19:46	300	105.2	XLON
16:19:46	421	105.2	XLON
16:19:46	991	105.2	XLON
16:20:46	188	105.1	XLON
16:20:46	1491	105.1	XLON
16:21:02	970	105.3	BATE
16:21:02	1473	105.3	BATE
16:21:02	2511	105.3	BATE
16:23:35	493	105.1	XLON
16:25:16	33	105.3	TRQX
16:25:16	25	105.3	TRQX
16:25:16	694	105.3	TRQX
16:25:16	721	105.3	CHIX
16:25:16	169	105.3	CHIX
16:25:16	1	105.2	XLON
16:25:23	1350	105.2	XLON
16:25:23	1388	105.2	XLON
16:25:23	978	105.2	XLON
16:25:23	644	105.2	XLON
16:25:23	1265	105.2	XLON
16:28:41	118	105.3	XLON
16:28:41	306	105.3	XLON
16:28:41	3175	105.3	XLON