Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	8 February 2023
Number of ordinary shares purchased	579,596
Weighted average price paid (p)	113.36
Highest price paid (p)	115.20
Lowest price paid (p)	109.90

Following the above purchase, FirstGroup holds 14,795,213 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 735,736,384. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 8 February 2023 is 735,736,384. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	113.37	355,330
CHIX	113.39	57,461
BATE	113.32	149,143
TRQX	113.43	17,662

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:00:40	2500	110.8	XLON
08:00:40	577	110.8	XLON
08:00:40	28	110.8	XLON
08:00:54	2898	109.9	XLON
08:02:50	1826	110.8	XLON
08:02:50	962	110.8	XLON
08:02:51	1330	110.5	CHIX
08:02:51	1242	110.5	BATE
08:02:51	1188	111.2	TRQX
08:05:43	1000	110.7	BATE
08:05:43	276	110.7	BATE
08:05:50	3097	111.3	XLON
08:06:51	989	110.8	CHIX
08:06:51	243	110.8	CHIX
08:07:50	2441	111.5	XLON
08:07:50	485	111.5	XLON
08:08:24	2864	111.1	XLON
08:10:53	1373	111.9	BATE
08:10:53	1000	111.8	BATE
08:10:53	823	111.8	BATE
08:12:46	1632	112.4	XLON
08:12:46	1372	112.4	XLON
08:15:26	1816	112.9	XLON
08:15:26	1362	112.8	CHIX
08:15:26	1073	112.9	XLON
08:16:05	728	112.6	BATE
08:16:05	144	112.6	BATE
08:16:05	107	112.6	BATE
08:16:05	65	112.6	BATE
08:16:05	52	112.6	BATE
08:16:05	38	112.6	BATE
08:16:05	23	112.6	BATE
08:19:02	2057	113.3	XLON
08:19:02	976	113.3	XLON
08:19:52	990	113.5	BATE
08:19:52	315	113.5	BATE
08:19:52	61	113.5	BATE
08:19:52	20	113.5	BATE
08:23:52	2500	113.9	XLON
08:23:52	1132	114.0	BATE
08:23:52	509	113.9	XLON
08:24:26	1289	113.6	CHIX
08:24:26	92	113.6	CHIX
08:26:04	2843	114.0	XLON
08:27:52	1164	114.0	BATE
08:28:36	1237	113.8	TRQX
08:31:06	2589	114.6	XLON
08:31:06	372	114.6	XLON
08:31:29	1239	114.5	BATE
08:32:42	1171	114.2	CHIX
08:34:29	1266	114.5	BATE
08:35:12	2699	114.7	XLON
08:37:01	3048	114.5	XLON
08:39:29	1397	114.7	BATE
08:42:02	2500	114.6	XLON
08:42:02	401	114.6	XLON
08:42:02	374	114.6	XLON
08:43:00	1242	114.5	BATE
08:43:00	1174	114.4	CHIX
08:45:02	2500	114.4	XLON
08:45:02	197	114.4	XLON
08:46:00	1164	114.0	TRQX
08:47:00	1398	114.3	BATE
08:50:32	3266	114.6	XLON
08:52:00	1296	114.5	BATE
08:53:07	1353	114.4	CHIX
08:53:07	943	114.3	BATE
08:53:07	420	114.3	BATE
08:55:32	2746	114.5	XLON
09:01:18	2000	114.7	XLON
09:01:18	1162	114.7	XLON
09:01:18	1143	114.9	BATE
09:01:18	752	114.7	BATE
09:01:18	632	114.7	BATE
09:04:18	2250	114.7	XLON
09:04:18	582	114.7	XLON
09:04:18	250	114.7	XLON
09:04:18	48	114.7	XLON
09:09:18	2478	114.9	XLON
09:09:18	780	114.8	BATE
09:09:18	387	114.8	BATE
09:09:18	329	114.9	XLON
09:09:18	54	114.8	XLON
09:11:06	1162	115.0	CHIX
09:13:46	1500	115.0	XLON
09:13:46	1385	115.1	BATE
09:13:46	1000	115.0	XLON
09:13:46	764	115.0	XLON
09:18:56	3340	114.7	XLON
09:21:33	357	115.1	BATE
09:21:33	357	115.1	BATE
09:21:33	270	115.1	BATE
09:21:33	181	115.1	BATE
09:24:51	1000	115.1	TRQX
09:24:51	992	115.2	CHIX
09:24:51	189	115.2	CHIX
09:24:51	143	115.1	TRQX
09:25:06	3318	115.2	XLON
09:34:33	3181	115.2	XLON
09:34:33	1391	115.2	CHIX
09:34:35	1221	114.9	BATE
09:37:35	2000	114.8	XLON
09:37:35	681	114.8	XLON
09:37:35	500	114.8	XLON
09:37:35	163	114.8	XLON
09:43:35	1785	114.8	XLON
09:43:35	1000	114.8	XLON
09:46:35	1000	114.4	BATE
09:46:35	151	114.4	BATE
09:52:35	1520	114.9	BATE
09:52:35	1459	114.9	BATE
09:52:46	2665	114.8	XLON
09:52:46	269	114.8	XLON
09:54:35	1336	114.7	CHIX
09:58:46	1500	114.6	XLON
09:58:46	1000	114.6	XLON
09:58:46	760	114.6	XLON
10:06:31	2819	114.5	XLON
10:06:31	1196	114.5	TRQX
10:06:31	40	114.5	TRQX
10:08:31	1500	114.5	XLON
10:08:31	921	114.5	XLON
10:08:31	494	114.5	XLON
10:08:31	77	114.5	XLON
10:13:31	1150	114.6	CHIX
10:14:31	2000	114.5	XLON
10:14:31	1000	114.5	XLON
10:14:31	243	114.5	XLON
10:20:37	1379	114.7	BATE
10:27:02	1352	114.7	CHIX
10:28:25	1548	114.5	XLON
10:28:25	1359	114.5	XLON
10:28:25	1250	114.5	XLON
10:28:25	641	114.5	XLON
10:28:25	620	114.5	XLON
10:28:25	357	114.5	XLON
10:28:25	250	114.5	XLON
10:33:47	2590	114.4	XLON
10:33:47	392	114.3	XLON
10:33:47	124	114.4	XLON
10:43:02	2693	114.3	XLON
10:43:02	1270	114.4	CHIX
10:43:02	497	114.3	XLON
10:53:02	2500	114.4	BATE
10:53:02	2442	114.5	BATE
10:53:02	1048	114.3	XLON
10:53:02	433	114.2	XLON
10:53:03	2833	114.4	XLON
11:02:14	2000	114.6	XLON
11:02:14	1800	114.6	XLON
11:02:14	1199	114.7	CHIX
11:02:14	397	114.6	XLON
11:02:40	1803	114.4	XLON
11:02:40	1202	114.4	XLON
11:12:18	2633	114.4	XLON
11:12:18	875	114.3	TRQX
11:12:18	283	114.4	XLON
11:12:18	250	114.3	TRQX
11:12:18	140	114.3	TRQX
11:14:14	1178	114.4	CHIX
11:16:18	750	114.4	XLON
11:16:18	750	114.4	XLON
11:16:18	500	114.4	XLON
11:16:18	425	114.4	XLON
11:16:18	250	114.4	XLON
11:16:18	250	114.4	XLON
11:22:18	2108	114.4	XLON
11:22:18	977	114.4	XLON
11:26:14	1339	114.5	CHIX
11:26:24	496	114.5	BATE
11:26:24	439	114.5	BATE
11:26:24	404	114.5	BATE
11:27:45	2793	114.4	XLON
11:27:45	165	114.4	XLON
11:27:45	34	114.4	XLON
11:37:51	2831	114.0	XLON
11:40:51	1326	113.8	XLON
11:40:51	839	113.8	XLON
11:40:51	565	113.8	XLON
11:40:51	450	113.8	XLON
11:46:14	1000	113.8	CHIX
11:46:14	276	113.8	CHIX
11:47:51	1000	113.8	XLON
11:47:51	574	113.8	XLON
11:47:51	500	113.8	XLON
11:47:51	500	113.8	XLON
11:47:51	250	113.8	XLON
11:52:51	3348	113.8	XLON
11:54:36	2808	114.2	BATE
11:54:36	1516	114.2	BATE
11:54:36	1455	114.2	BATE
11:57:17	774	114.0	CHIX
11:57:17	466	114.0	CHIX
11:58:31	1119	114.0	XLON
11:58:31	1000	114.0	XLON
11:58:31	740	114.0	XLON
11:58:31	250	114.0	XLON
11:58:31	77	114.0	XLON
12:03:00	2765	114.0	XLON
12:03:00	572	114.0	XLON
12:10:00	2126	113.9	XLON
12:10:00	405	113.9	XLON
12:10:00	349	113.9	XLON
12:12:18	7	113.8	CHIX
12:16:10	2999	113.8	XLON
12:16:10	1000	113.8	CHIX
12:16:10	27	113.8	CHIX
12:23:11	3160	113.8	XLON
12:23:11	68	113.8	CHIX
12:23:11	64	113.8	CHIX
12:25:22	2049	113.5	BATE
12:25:22	1969	113.4	BATE
12:30:22	2519	113.5	XLON
12:30:22	551	113.5	XLON
12:32:11	250	113.5	CHIX
12:32:11	250	113.5	CHIX
12:32:11	250	113.5	CHIX
12:32:11	91	113.5	CHIX
12:32:54	413	113.5	CHIX
12:36:22	126	113.5	XLON
12:40:23	287	113.7	XLON
12:40:26	1089	113.7	XLON
12:40:26	1000	113.7	XLON
12:40:26	918	113.7	XLON
12:51:26	3133	113.7	XLON
12:51:26	1281	113.9	CHIX
12:51:26	1066	113.9	XLON
12:51:26	750	113.9	XLON
12:51:26	500	113.9	XLON
12:51:26	500	113.9	XLON
12:51:26	375	113.9	XLON
12:51:26	250	113.9	XLON
12:51:26	130	113.9	XLON
12:58:26	284	113.7	XLON
12:58:26	250	113.7	XLON
12:58:26	250	113.7	XLON
12:58:26	199	113.7	XLON
13:03:42	2746	113.7	XLON
13:03:42	1345	113.7	CHIX
13:03:42	1250	113.7	XLON
13:03:42	528	113.7	XLON
13:03:42	365	113.7	XLON
13:03:42	250	113.7	XLON
13:07:22	1543	113.3	BATE
13:10:47	2254	113.3	XLON
13:10:47	500	113.3	XLON
13:10:47	277	113.3	XLON
13:21:40	1925	113.1	XLON
13:21:40	1169	113.1	CHIX
13:21:40	833	113.1	XLON
13:21:40	121	113.1	CHIX
13:21:43	129	112.9	XLON
13:31:35	2420	113.2	XLON
13:31:35	1207	113.1	CHIX
13:31:35	750	113.2	XLON
13:31:35	750	113.2	XLON
13:31:35	500	113.2	XLON
13:31:35	500	113.2	XLON
13:31:35	500	113.2	XLON
13:31:37	1888	113.0	XLON
13:31:37	1171	113.0	XLON
13:31:37	250	113.0	XLON
13:36:29	2595	113.0	XLON
13:36:29	210	113.0	XLON
13:36:29	57	112.9	XLON
13:40:30	1187	112.9	XLON
13:42:30	2000	113.0	XLON
13:42:30	500	113.0	XLON
13:42:30	372	113.0	XLON
13:42:30	83	113.0	XLON
13:42:30	7	113.0	XLON
13:42:35	1000	113.0	CHIX
13:42:35	143	113.0	CHIX
13:46:58	1247	113.1	BATE
13:46:58	448	113.1	BATE
13:46:58	273	113.1	BATE
13:46:58	273	113.1	BATE
13:46:58	211	113.1	BATE
13:46:58	136	113.0	BATE
13:46:58	97	113.0	BATE
13:46:58	94	113.0	BATE
13:47:02	2857	112.8	XLON
13:53:02	2885	113.0	XLON
13:57:04	1260	113.1	CHIX
13:57:04	769	113.0	XLON
14:00:19	1052	113.1	XLON
14:00:19	750	113.1	XLON
14:00:19	400	113.1	XLON
14:00:19	366	113.1	XLON
14:00:19	250	113.1	XLON
14:04:28	8624	113.3	BATE
14:04:28	7088	113.3	BATE
14:04:28	1734	113.2	XLON
14:04:28	1241	113.4	TRQX
14:04:28	1168	113.1	CHIX
14:04:28	1161	113.2	XLON
14:04:28	1134	113.4	TRQX
14:04:28	973	113.3	BATE
14:04:28	571	113.4	TRQX
14:05:13	2135	112.9	XLON
14:05:13	979	112.9	XLON
14:07:54	1859	113.1	BATE
14:09:58	2462	113.4	BATE
14:09:58	1907	113.3	BATE
14:09:58	1771	113.4	BATE
14:09:58	338	113.4	BATE
14:10:28	2846	113.3	XLON
14:10:28	280	113.3	XLON
14:13:27	963	113.2	CHIX
14:13:27	183	113.2	CHIX
14:13:28	1750	113.2	XLON
14:13:28	767	113.2	XLON
14:13:28	684	113.2	XLON
14:18:32	2692	113.2	XLON
14:30:36	3128	113.2	XLON
14:30:36	750	113.2	XLON
14:30:36	750	113.2	XLON
14:30:36	720	113.2	CHIX
14:30:36	291	113.2	XLON
14:30:36	151	113.2	CHIX
14:30:36	135	113.2	XLON
14:30:36	27	113.2	XLON
14:33:36	9276	113.5	BATE
14:33:36	7000	113.5	BATE
14:33:36	2723	113.5	TRQX
14:33:36	1372	113.5	BATE
14:33:36	1166	113.5	TRQX
14:33:36	1126	113.5	BATE
14:33:36	770	113.5	BATE
14:33:36	661	113.3	CHIX
14:33:36	220	113.3	CHIX
14:33:36	58	113.3	CHIX
14:33:36	32	113.3	CHIX
14:33:50	5245	113.4	XLON
14:34:48	798	113.4	CHIX
14:34:48	278	113.4	CHIX
14:34:48	208	113.4	CHIX
14:34:50	2714	113.4	XLON
14:36:50	980	113.4	XLON
14:36:50	500	113.4	XLON
14:36:50	500	113.4	XLON
14:36:50	250	113.4	XLON
14:36:50	250	113.4	XLON
14:36:50	250	113.4	XLON
14:39:50	750	113.4	XLON
14:39:50	541	113.4	XLON
14:39:50	500	113.4	XLON
14:39:50	500	113.4	XLON
14:39:50	500	113.4	XLON
14:39:50	250	113.4	XLON
14:42:50	2930	113.3	XLON
14:42:50	1270	113.4	CHIX
14:42:50	158	113.3	XLON
14:46:54	1466	113.3	XLON
14:48:07	1494	113.3	XLON
14:48:07	1204	113.3	TRQX
14:48:07	250	113.3	XLON
14:50:50	1327	113.3	CHIX
15:00:35	3335	113.2	XLON
15:00:35	2590	113.2	XLON
15:00:35	2000	113.2	BATE
15:00:35	1618	113.2	XLON
15:00:35	1584	113.2	XLON
15:00:35	1566	113.2	XLON
15:00:35	1225	113.2	XLON
15:00:35	760	113.2	CHIX
15:00:35	758	113.2	BATE
15:00:35	585	113.2	XLON
15:00:35	550	113.2	BATE
15:00:35	404	113.2	CHIX
15:00:35	3	113.2	BATE
15:01:35	585	113.1	BATE
15:01:35	81	113.1	BATE
15:02:13	1736	113.1	BATE
15:02:13	1278	113.1	BATE
15:02:13	608	113.1	BATE
15:05:17	1926	112.9	XLON
15:05:17	1032	112.9	XLON
15:05:17	373	112.9	XLON
15:06:35	1398	112.9	CHIX
15:07:37	2500	112.9	XLON
15:07:37	525	112.9	XLON
15:08:34	284	112.9	XLON
15:13:35	1380	112.9	CHIX
15:13:35	1266	112.9	XLON
15:16:41	5068	113.2	XLON
15:16:41	2731	113.1	XLON
15:16:41	1755	113.2	BATE
15:16:41	1740	113.2	BATE
15:16:41	1130	113.1	BATE
15:17:11	382	112.8	BATE
15:17:28	1336	113.0	BATE
15:19:57	3000	112.9	XLON
15:20:10	11	112.9	XLON
15:22:58	273	112.8	XLON
15:23:04	4520	112.9	BATE
15:23:04	3268	112.9	XLON
15:23:04	2073	113.2	BATE
15:23:04	913	112.9	BATE
15:23:04	734	113.0	CHIX
15:23:04	600	113.2	BATE
15:23:04	537	113.0	CHIX
15:23:04	350	112.9	BATE
15:23:04	3	112.9	BATE
15:25:16	2000	112.6	XLON
15:25:16	419	112.6	XLON
15:25:16	250	112.6	XLON
15:25:16	250	112.6	XLON
15:27:14	1255	112.5	BATE
15:27:14	44	112.5	BATE
15:28:17	1529	112.5	XLON
15:28:17	537	112.5	XLON
15:28:17	250	112.5	XLON
15:28:17	250	112.5	XLON
15:28:17	250	112.5	XLON
15:28:17	250	112.5	XLON
15:29:24	1226	112.5	BATE
15:29:24	1131	112.6	TRQX
15:29:24	91	112.6	TRQX
15:31:03	2722	112.6	XLON
15:31:03	914	112.6	CHIX
15:31:03	332	112.6	CHIX
15:31:24	1000	112.5	BATE
15:31:24	157	112.5	BATE
15:33:14	787	112.3	XLON
15:33:14	750	112.3	XLON
15:33:14	500	112.3	XLON
15:33:14	500	112.3	XLON
15:33:14	250	112.3	XLON
15:33:14	250	112.3	XLON
15:34:29	1281	112.2	BATE
15:36:59	308	112.2	BATE
15:37:59	1497	112.5	XLON
15:37:59	1272	112.5	XLON
15:37:59	290	112.4	XLON
15:46:03	9149	112.5	XLON
15:46:03	3821	112.8	BATE
15:46:03	1635	112.5	CHIX
15:46:03	492	112.5	CHIX
15:48:07	1158	112.8	BATE
15:48:15	2943	112.7	XLON
15:50:07	1313	112.6	BATE
15:50:07	86	112.6	BATE
15:51:07	1616	112.5	XLON
15:51:07	972	112.5	CHIX
15:51:07	500	112.5	XLON
15:51:07	286	112.5	XLON
15:51:07	250	112.5	CHIX
15:51:07	250	112.5	XLON
15:51:07	250	112.5	XLON
15:53:37	2833	112.4	XLON
15:54:07	1240	112.4	BATE
15:56:47	2540	112.4	XLON
15:56:47	250	112.4	XLON
15:56:49	926	112.3	BATE
15:56:49	250	112.3	BATE
15:59:04	1304	112.2	CHIX
15:59:49	1167	112.2	BATE
16:02:57	2500	112.3	XLON
16:02:57	1772	112.3	XLON
16:02:57	1351	112.3	BATE
16:04:05	2796	112.1	XLON
16:04:58	232	112.0	BATE
16:05:03	1000	112.0	BATE
16:06:26	45	112.0	BATE
16:06:27	1344	112.0	CHIX
16:07:05	2007	112.0	XLON
16:07:05	690	112.0	XLON
16:08:30	1319	112.0	BATE
16:13:50	3346	112.0	XLON
16:13:50	2817	112.0	XLON
16:13:50	1126	112.0	CHIX
16:13:50	812	112.0	BATE
16:13:50	364	112.0	BATE
16:15:23	906	112.0	BATE
16:15:23	250	112.0	BATE
16:15:50	157	112.0	XLON
16:25:17	8387	112.0	XLON
16:25:17	2750	112.0	XLON
16:25:17	1384	112.0	BATE
16:25:17	1296	112.0	BATE
16:25:17	1203	112.0	BATE
16:25:17	1164	112.0	CHIX
16:25:17	896	112.0	XLON
16:25:17	788	112.0	BATE
16:25:17	651	112.0	XLON
16:25:17	374	112.0	BATE
16:25:17	250	112.0	XLON
16:27:40	1382	111.9	XLON
16:27:40	626	111.9	BATE
16:27:40	555	111.9	BATE
16:27:40	444	111.9	CHIX
16:27:40	211	111.9	CHIX
16:27:40	196	111.9	BATE
16:27:51	1205	111.9	XLON
16:27:51	1	111.9	XLON
16:28:14	30	111.9	BATE
16:28:55	526	111.9	BATE
16:29:02	2551	111.9	XLON
16:29:02	800	111.8	TRQX
16:29:02	559	111.9	BATE
16:29:02	368	111.8	TRQX
16:29:02	271	111.9	XLON