Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	9 February 2023
Number of ordinary shares purchased	590,738
Weighted average price paid (p)	112.35
Highest price paid (p)	113.60
Lowest price paid (p)	111.20

Following the above purchase, FirstGroup holds 15,385,951 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 735,145,646. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 9 February 2023 is 735,145,646. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	112.30	362,653
CHIX	112.22	59,091
BATE	112.52	148,379
TRQX	112.23	20,615

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:00:20	1000	112.2	XLON
08:00:20	1000	112.2	XLON
08:00:20	1096	112.2	XLON
08:01:37	2966	112.3	XLON
08:02:53	2801	112.8	XLON
08:03:20	578	112.6	XLON
08:03:20	2474	112.6	XLON
08:03:20	1387	112.8	BATE
08:06:53	3194	113.5	XLON
08:06:58	562	113.6	CHIX
08:06:58	690	113.6	CHIX
08:07:40	3273	112.9	XLON
08:08:20	1268	113.2	BATE
08:10:04	1321	112.7	CHIX
08:11:28	3342	112.7	XLON
08:11:28	2961	112.6	XLON
08:11:28	100	112.6	XLON
08:16:30	278	112.5	BATE
08:16:30	1049	112.5	BATE
08:21:20	3015	112.8	XLON
08:21:20	292	112.8	XLON
08:22:20	1128	112.7	TRQX
08:23:43	2838	112.9	XLON
08:23:43	476	112.9	XLON
08:28:17	1263	113	CHIX
08:28:23	1745	112.9	XLON
08:28:23	1000	112.9	XLON
08:31:33	1572	112.9	XLON
08:31:33	1000	112.9	XLON
08:31:33	777	112.9	XLON
08:43:20	2381	112.8	XLON
08:43:20	609	112.8	XLON
08:43:20	4014	113	XLON
08:43:20	819	113	XLON
08:43:20	531	113	XLON
08:43:20	922	113	XLON
08:43:20	2901	112.9	XLON
08:43:20	3352	112.9	XLON
08:43:20	438	113	TRQX
08:43:20	880	113	TRQX
08:43:21	1923	112.7	CHIX
08:45:50	296	112.4	CHIX
08:45:50	1000	112.4	CHIX
08:45:50	45	112.4	CHIX
08:59:50	1259	112.1	CHIX
09:18:30	1189	111.7	TRQX
09:23:18	1163	111.3	BATE
09:29:50	1375	111.2	CHIX
09:30:03	4710	111.2	XLON
09:30:03	7951	111.2	XLON
09:30:03	623	111.2	XLON
09:30:03	2000	111.2	XLON
09:30:03	4000	111.2	XLON
09:38:26	1191	111.8	CHIX
09:39:18	1404	111.6	BATE
09:42:56	3304	111.5	XLON
09:42:56	272	111.5	CHIX
09:42:56	289	111.5	CHIX
09:42:56	35	111.5	CHIX
09:42:56	61	111.5	CHIX
09:42:56	492	111.5	CHIX
09:43:18	1273	111.7	BATE
09:43:18	1228	111.6	BATE
09:50:56	2828	111.7	XLON
09:56:08	745	111.8	TRQX
09:56:08	1220	111.8	CHIX
10:06:16	6560	112.3	XLON
10:06:16	4065	112.3	XLON
10:06:16	1000	112.3	XLON
10:06:16	1000	112.3	XLON
10:06:16	606	112.3	XLON
10:07:18	1319	112.2	BATE
10:08:26	1370	112.2	CHIX
10:18:49	428	112.1	TRQX
10:18:49	964	112.1	TRQX
10:19:18	3674	112.1	XLON
10:19:18	1212	112.2	BATE
10:19:18	710	112.2	BATE
10:19:18	577	112.2	BATE
10:26:49	1000	112.2	CHIX
10:26:49	293	112.2	CHIX
10:41:23	1985	112.1	XLON
10:41:23	1276	112	XLON
10:41:23	1214	112.2	CHIX
10:41:24	1852	111.9	BATE
10:41:24	1000	111.9	BATE
10:41:24	249	111.9	BATE
10:41:24	6600	111.9	XLON
10:41:24	1276	111.9	BATE
10:41:24	1647	111.9	BATE
10:42:28	1750	112.3	BATE
10:42:28	833	112.5	BATE
10:42:28	1271	112.5	BATE
10:44:14	2000	112.3	XLON
10:44:14	979	112.3	XLON
10:44:14	2000	112.3	XLON
10:44:25	64	112.3	XLON
10:44:25	1000	112.3	XLON
10:44:25	2226	112.3	XLON
10:50:57	2728	112.4	XLON
10:50:57	50	112.4	XLON
10:53:28	1274	112.3	CHIX
10:55:29	3066	112.3	XLON
10:57:28	1255	112.2	BATE
11:09:49	2228	112.2	XLON
11:09:49	679	112.2	TRQX
11:09:49	472	112.2	TRQX
11:09:49	186	112.2	TRQX
11:10:12	1513	112.1	BATE
11:10:12	3062	112.1	XLON
11:10:12	1339	112.1	CHIX
11:20:07	1768	111.8	XLON
11:20:07	1000	111.8	XLON
11:20:07	2883	111.8	XLON
11:31:21	1340	111.8	CHIX
11:43:45	1621	112.2	BATE
11:43:45	1680	112.1	BATE
11:43:45	1182	112.1	CHIX
11:49:49	1377	112	TRQX
12:02:46	3036	112	XLON
12:23:46	1325	111.9	CHIX
12:23:46	705	111.9	CHIX
12:23:46	665	111.9	CHIX
12:23:46	1207	111.9	CHIX
12:45:14	1000	111.8	CHIX
12:45:14	322	111.8	CHIX
12:46:49	438	111.8	TRQX
12:46:49	845	111.8	TRQX
12:48:46	507	111.8	XLON
12:48:46	485	111.8	XLON
12:48:46	1000	111.8	XLON
12:48:46	1000	111.8	XLON
12:57:22	399	111.7	BATE
12:57:22	1078	111.7	CHIX
12:57:22	277	111.7	CHIX
12:58:50	377	111.7	BATE
12:59:00	291	111.7	BATE
13:02:07	608	111.7	BATE
13:10:00	758	111.6	XLON
13:10:02	2599	111.6	XLON
13:10:07	348	111.6	XLON
13:10:07	2699	111.6	XLON
13:10:07	1146	111.6	BATE
13:15:02	1000	111.6	CHIX
13:15:02	168	111.6	CHIX
13:25:52	296	111.8	TRQX
13:25:52	1000	111.8	TRQX
13:25:52	12	111.8	TRQX
13:49:14	3197	111.9	XLON
13:49:14	2897	111.9	CHIX
13:50:09	542	111.9	BATE
13:50:12	2957	111.9	XLON
13:50:12	2989	111.9	XLON
13:50:12	340	111.9	XLON
13:50:12	751	111.9	BATE
13:52:14	1222	111.9	CHIX
13:58:20	801	112	TRQX
13:58:20	261	112.1	TRQX
13:58:20	247	112.1	TRQX
13:58:25	759	112	XLON
13:58:25	18539	112	XLON
13:58:25	1354	112.2	BATE
13:58:25	3087	112.2	BATE
13:58:25	3058	112.2	BATE
13:58:26	9725	112	XLON
13:58:26	2625	112.1	XLON
13:58:26	7000	112.1	XLON
13:58:26	110	112.1	XLON
14:04:53	4000	112.2	BATE
14:04:53	3000	112.2	BATE
14:04:53	1000	112.2	BATE
14:04:53	603	112.2	BATE
14:04:53	1525	112.1	XLON
14:04:53	279	112.2	BATE
14:04:53	8310	112.2	BATE
14:04:53	5892	112.1	XLON
14:04:54	583	112.4	XLON
14:04:54	2236	112.4	XLON
14:04:54	568	112.4	XLON
14:04:54	4842	112.4	XLON
14:05:16	7990	112.5	XLON
14:05:16	3149	112.5	XLON
14:05:54	3338	112.4	XLON
14:05:54	1326	112.4	CHIX
14:10:23	2799	112.3	XLON
14:17:02	1061	112.4	XLON
14:17:02	1163	112.4	CHIX
14:17:02	150	112.4	CHIX
14:17:02	398	112.4	XLON
14:20:45	101	112.4	TRQX
14:26:45	1000	112.6	TRQX
14:26:45	355	112.6	TRQX
14:30:50	2729	112.4	XLON
14:30:50	1162	112.4	CHIX
14:30:50	1191	112.4	CHIX
14:30:50	3008	112.4	XLON
14:30:50	2963	112.4	XLON
14:30:50	2966	112.4	XLON
14:30:50	2262	112.4	XLON
14:30:50	212	112.4	XLON
14:38:01	5671	112.5	XLON
14:38:01	884	112.5	XLON
14:38:01	540	112.5	CHIX
14:38:01	95	112.5	CHIX
14:38:01	644	112.5	CHIX
14:40:04	2296	112.4	XLON
14:40:04	546	112.4	XLON
14:44:06	3302	112.3	XLON
14:48:11	1401	112.2	BATE
14:48:11	399	112.1	XLON
14:48:11	1000	112.1	XLON
14:48:11	1494	112.1	XLON
14:48:11	1304	112.2	CHIX
14:48:11	1399	112.2	TRQX
14:50:24	113	112.1	XLON
14:50:24	2000	112.1	XLON
14:50:24	1000	112.1	XLON
14:52:20	1356	112.1	BATE
14:52:20	1401	112.1	CHIX
14:53:18	2199	112	XLON
14:53:18	560	112	XLON
15:00:40	2836	111.9	XLON
15:00:40	2333	111.9	XLON
15:00:40	1000	111.9	XLON
15:08:49	7842	112	XLON
15:08:49	286	112	CHIX
15:08:49	991	112	CHIX
15:08:49	967	112	CHIX
15:09:11	220	112	TRQX
15:09:20	1175	112.1	BATE
15:10:04	2742	112.1	XLON
15:27:27	1560	112.1	BATE
15:27:27	27	112.1	BATE
15:27:27	219	112.1	CHIX
15:27:27	1201	112.1	BATE
15:27:27	989	112.1	CHIX
15:27:27	711	112.1	XLON
15:27:27	2655	112.1	XLON
15:27:27	1345	112.1	XLON
15:27:27	1790	112.1	XLON
15:27:27	910	112.1	XLON
15:27:27	3281	112.1	XLON
15:27:27	1831	112.1	XLON
15:27:27	3229	112.1	XLON
15:27:27	1202	112.1	CHIX
15:27:27	169	112.1	CHIX
15:27:27	1403	112.1	CHIX
15:27:27	1125	112.1	TRQX
15:32:11	942	112	TRQX
15:32:11	294	112	TRQX
15:34:27	869	112	CHIX
15:34:27	262	112	CHIX
15:46:25	1217	112	CHIX
15:57:04	908	112.4	CHIX
15:57:04	700	112.4	CHIX
15:57:04	1235	112.4	TRQX
15:57:04	259	112.3	BATE
15:57:04	456	112.3	BATE
15:57:04	4223	112.1	BATE
15:57:05	9000	112.7	BATE
15:57:05	1253	112.7	BATE
15:57:05	398	112.5	XLON
15:57:08	14924	112.6	XLON
15:57:08	3830	112.6	XLON
15:57:08	8000	112.6	XLON
15:57:08	92	112.6	XLON
15:57:08	4679	112.6	XLON
15:57:10	600	112.5	BATE
15:57:10	1372	112.5	BATE
15:57:10	135	112.5	BATE
15:57:10	98	112.5	BATE
15:57:10	1375	112.5	BATE
15:57:24	3185	112.5	XLON
15:58:04	163	112.5	BATE
15:58:04	1197	112.5	BATE
15:58:04	1000	112.5	BATE
15:58:04	1000	112.5	BATE
16:00:07	3000	112.6	BATE
16:00:07	1000	112.6	BATE
16:00:07	3970	112.6	BATE
16:00:07	12478	112.6	BATE
16:00:07	1755	112.6	BATE
16:00:07	1753	112.6	BATE
16:00:07	462	112.6	BATE
16:01:27	138	112.9	XLON
16:01:27	147	112.9	XLON
16:01:27	1160	112.9	CHIX
16:01:28	838	112.9	XLON
16:01:28	312	112.9	XLON
16:01:28	460	112.9	XLON
16:01:31	941	112.9	XLON
16:03:31	189	112.8	XLON
16:03:31	3000	112.8	XLON
16:06:28	1165	112.8	CHIX
16:07:30	3114	112.9	XLON
16:10:33	2720	112.9	XLON
16:10:33	7531	113.4	BATE
16:10:33	7545	113.2	BATE
16:10:33	3709	113	BATE
16:10:33	611	113.1	BATE
16:10:33	611	113.2	BATE
16:10:33	1783	113.2	BATE
16:10:34	63	112.8	CHIX
16:15:03	678	113	CHIX
16:15:03	825	113	TRQX
16:15:03	3564	113.1	XLON
16:15:03	477	113	CHIX
16:20:04	3856	113	XLON
16:20:04	3000	113	XLON
16:20:04	733	113	TRQX
16:25:13	1698	113	BATE
16:25:13	3044	113.1	XLON
16:25:13	3113	113.1	XLON
16:25:13	1210	113.1	CHIX
16:25:14	1062	112.9	BATE
16:25:25	195	113.1	BATE
16:25:25	1756	113.1	BATE
16:26:35	164	113.1	BATE
16:27:03	5115	113	BATE
16:27:03	3012	113.1	XLON
16:27:03	5098	113.1	BATE
16:27:03	1008	113.1	CHIX
16:29:02	2669	112.9	XLON
16:29:56	612	112.9	BATE