Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	06 April 2023
Number of ordinary shares purchased	203,729
Weighted average price paid (p)	106.09
Highest price paid (p)	106.90
Lowest price paid (p)	101.60

Following the above purchase, FirstGroup holds 33,008,495 Ordinary Shares in treasury.  The total number of Ordinary Shares in issue excluding shares held as treasury shares is 717,588,267. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 6 April 2023 is 717,588,267. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	100,306	106.27
BATE	27,404	105.91
CHIX	41,074	106.00
TRQX	34,945	105.83

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:05:39	22	101.60	CHIX
08:05:40	22	101.80	XLON
08:05:40	902	103.60	XLON
08:05:41	22	103.60	TRQX
08:07:31	12	104.10	CHIX
08:07:31	5	104.10	BATE
08:07:31	3,537	104.10	XLON
08:07:31	1,779	103.90	TRQX
08:07:31	1,780	103.90	XLON
08:07:33	508	104.60	XLON
08:11:48	413	105.10	XLON
08:11:48	668	105.20	XLON
08:11:48	842	105.20	XLON
08:12:17	588	104.70	XLON
08:12:17	413	104.70	CHIX
08:12:17	413	104.70	BATE
08:12:17	413	104.70	TRQX
08:12:17	103	104.70	XLON
08:13:38	371	104.60	XLON
08:13:38	371	105.00	CHIX
08:15:13	285	104.50	XLON
08:15:13	371	104.50	BATE
08:15:13	455	104.50	CHIX
08:15:13	371	104.50	TRQX
08:16:16	7	104.90	XLON
08:16:16	890	105.00	CHIX
08:17:23	115	104.60	XLON
08:18:17	162	104.70	BATE
08:18:17	161	104.70	CHIX
08:18:17	161	104.70	XLON
08:18:17	161	104.70	TRQX
08:18:17	40	104.70	XLON
08:27:42	59	104.60	CHIX
08:27:42	59	104.60	XLON
08:27:45	192	105.20	XLON
08:27:46	412	105.40	XLON
08:27:46	732	105.40	XLON
08:27:47	1,810	105.10	TRQX
08:27:57	1,020	105.60	BATE
08:27:57	548	105.60	BATE
08:29:31	894	105.10	BATE
08:29:31	894	105.10	CHIX
08:29:31	894	105.10	TRQX
08:29:31	894	105.10	XLON
08:32:19	894	105.20	BATE
08:32:19	894	105.20	CHIX
08:32:19	894	105.20	XLON
08:32:19	894	105.20	TRQX
08:32:19	894	105.20	XLON
08:32:19	894	105.20	TRQX
08:37:26	646	105.10	XLON
08:37:41	646	105.10	BATE
08:37:41	646	105.10	CHIX
08:37:41	605	105.10	TRQX
08:37:41	41	105.10	TRQX
08:37:41	450	105.10	XLON
08:40:14	414	105.00	CHIX
08:40:14	414	105.10	XLON
08:40:16	463	105.20	XLON
08:41:14	418	105.20	XLON
08:41:14	250	105.30	XLON
08:50:40	490	105.20	XLON
08:50:40	18	105.20	TRQX
08:50:40	557	105.20	XLON
08:50:40	419	105.20	BATE
08:50:40	419	105.20	CHIX
08:50:40	400	105.20	TRQX
09:05:58	177	105.60	CHIX
09:05:58	955	105.80	XLON
09:06:14	178	105.60	BATE
09:06:14	921	105.60	CHIX
09:06:14	177	105.60	XLON
09:06:14	1,459	105.60	TRQX
09:09:56	236	105.50	TRQX
09:09:56	236	105.50	CHIX
09:09:56	237	105.50	BATE
09:09:56	236	105.50	XLON
09:12:53	264	105.40	BATE
09:18:23	115	105.20	BATE
09:18:23	115	105.20	CHIX
09:18:23	115	105.20	XLON
09:18:23	114	105.20	TRQX
09:21:32	85	105.10	CHIX
09:21:32	86	105.10	BATE
09:21:32	85	105.10	TRQX
09:21:32	85	105.10	XLON
09:21:32	22	105.10	BATE
09:21:34	159	105.00	BATE
09:21:34	159	105.00	CHIX
09:21:34	158	105.00	TRQX
09:21:34	159	105.00	XLON
09:27:34	46	105.00	BATE
09:27:34	88	105.10	CHIX
09:42:11	375	105.10	XLON
10:18:43	840	105.30	XLON
10:18:43	54	105.30	XLON
10:18:43	894	105.30	TRQX
10:18:43	628	105.30	BATE
10:18:43	266	105.30	BATE
10:18:43	894	105.30	CHIX
10:37:40	487	105.90	TRQX
10:37:40	205	105.90	TRQX
10:37:40	79	105.90	TRQX
10:50:25	894	105.90	BATE
10:50:25	894	105.90	CHIX
10:50:25	894	105.90	TRQX
11:01:40	894	105.90	CHIX
11:01:40	894	105.90	XLON
11:01:40	894	105.90	TRQX
11:06:56	445	105.90	BATE
11:06:56	616	105.90	TRQX
11:06:56	894	105.90	XLON
11:06:56	449	105.90	BATE
11:06:56	894	105.90	CHIX
11:06:56	278	105.90	TRQX
11:20:39	895	105.80	CHIX
11:20:39	726	106.00	CHIX
11:20:43	339	106.00	CHIX
11:20:43	204	106.10	BATE
11:22:44	96	106.30	TRQX
11:22:44	461	106.40	XLON
11:23:02	886	106.20	XLON
11:23:02	555	106.20	TRQX
11:23:02	894	106.20	BATE
11:23:02	894	106.20	CHIX
11:23:02	8	106.20	XLON
11:23:02	339	106.20	TRQX
11:33:45	4	106.40	XLON
11:33:45	687	106.40	TRQX
11:33:45	683	106.40	XLON
11:33:45	687	106.40	BATE
11:33:45	687	106.40	CHIX
11:39:56	737	106.20	XLON
11:45:44	83	106.10	CHIX
11:45:44	83	106.10	BATE
11:45:44	83	106.10	TRQX
11:45:44	83	106.10	XLON
11:45:44	305	106.10	XLON
11:47:19	30	106.00	CHIX
11:47:22	314	106.00	XLON
11:47:25	30	106.00	BATE
11:47:28	78	106.00	XLON
11:47:30	29	106.00	XLON
11:47:31	19	106.00	XLON
11:47:34	8	106.00	CHIX
11:47:37	8	106.00	BATE
11:47:39	8	106.00	XLON
11:47:40	4	106.00	XLON
11:47:43	2	106.00	CHIX
11:47:46	2	106.00	XLON
11:47:51	2	106.00	BATE
11:48:23	36	105.90	CHIX
11:54:43	2	105.70	BATE
11:54:43	2,057	105.70	BATE
11:54:43	2	105.70	TRQX
11:54:43	36	105.70	XLON
11:54:43	36	105.70	BATE
11:54:43	33	105.70	TRQX
12:04:14	1,351	105.80	CHIX
12:04:14	482	106.00	BATE
12:04:16	211	106.00	CHIX
12:04:16	333	106.00	CHIX
12:04:18	121	106.00	BATE
12:14:10	136	106.00	CHIX
12:14:13	34	106.00	CHIX
12:15:13	482	106.10	TRQX
12:15:13	574	106.20	XLON
12:15:15	345	106.30	CHIX
12:15:15	250	106.40	CHIX
12:26:53	14	105.90	BATE
12:26:53	164	105.90	CHIX
12:26:53	151	105.90	BATE
12:26:53	164	105.90	TRQX
12:26:53	164	105.90	XLON
12:41:05	197	105.70	BATE
12:41:05	196	105.70	TRQX
12:41:05	197	105.70	CHIX
12:43:08	517	105.70	TRQX
12:43:08	518	105.70	CHIX
12:45:23	134	105.90	CHIX
12:45:25	134	105.90	BATE
12:45:28	133	105.90	XLON
12:45:30	101	105.90	CHIX
12:45:31	34	105.90	XLON
12:45:34	33	105.90	BATE
12:45:37	25	105.90	CHIX
12:45:40	9	105.90	BATE
12:45:43	8	105.90	XLON
12:45:46	6	105.90	CHIX
12:45:48	2	105.90	XLON
12:48:48	2	105.70	BATE
12:48:52	192	105.90	XLON
12:48:55	22	105.90	BATE
12:48:58	2	105.90	CHIX
12:49:01	5	105.90	BATE
12:49:04	1	105.90	CHIX
12:52:09	504	105.70	TRQX
12:52:09	1	105.70	BATE
12:52:09	48	105.70	XLON
12:52:09	126	105.70	CHIX
12:54:02	38	105.60	CHIX
12:54:02	39	105.60	BATE
12:54:02	38	105.60	XLON
12:54:02	133	105.60	TRQX
12:57:05	63	105.70	CHIX
12:57:07	62	105.70	XLON
12:57:10	16	105.70	CHIX
12:57:13	16	105.70	XLON
12:57:16	4	105.70	CHIX
12:57:19	4	105.70	XLON
12:57:22	1	105.70	CHIX
12:59:30	503	105.60	BATE
12:59:30	62	105.60	TRQX
12:59:30	63	105.60	BATE
12:59:30	1	105.60	XLON
12:59:33	305	105.40	CHIX
12:59:56	167	105.30	TRQX
12:59:56	246	105.30	BATE
12:59:56	266	105.30	XLON
12:59:56	98	105.30	TRQX
13:17:05	57	105.70	CHIX
13:17:06	57	105.70	XLON
13:17:07	14	105.70	CHIX
13:17:07	57	105.80	BATE
13:17:07	1,267	105.80	XLON
13:17:07	1,409	105.80	XLON
13:17:10	520	106.00	TRQX
13:27:11	281	105.80	BATE
13:27:11	57	105.80	TRQX
13:27:11	14	105.80	XLON
13:27:11	1,212	105.80	BATE
13:27:11	2,012	105.80	CHIX
14:29:58	2,012	106.30	CHIX
14:29:58	522	106.30	BATE
14:29:58	521	106.30	XLON
14:29:58	521	106.30	TRQX
14:31:10	863	106.20	BATE
14:31:10	894	106.20	CHIX
14:31:10	31	106.20	BATE
14:31:10	491	106.20	TRQX
14:31:10	894	106.20	XLON
14:31:10	403	106.20	TRQX
14:31:10	894	106.10	XLON
14:31:10	894	106.10	TRQX
14:49:27	894	106.10	CHIX
14:49:27	894	106.10	BATE
14:49:27	894	106.10	TRQX
14:49:27	894	106.10	XLON
15:25:59	894	106.50	XLON
15:25:59	199	106.50	TRQX
15:25:59	894	106.50	BATE
15:25:59	695	106.50	TRQX
15:25:59	894	106.50	CHIX
15:28:01	662	106.40	XLON
15:28:01	1,420	106.40	CHIX
15:28:01	77	106.40	BATE
15:28:01	169	106.40	CHIX
15:28:01	586	106.40	BATE
15:28:01	662	106.40	TRQX
15:28:08	1,053	106.60	XLON
15:31:47	875	106.60	CHIX
15:31:47	691	106.70	XLON
15:31:47	8,000	106.70	XLON
15:31:47	276	106.50	BATE
15:31:47	17	106.60	CHIX
15:43:30	1,577	106.50	XLON
15:43:30	989	106.50	XLON
15:43:30	894	106.50	TRQX
15:43:30	894	106.50	CHIX
15:43:30	618	106.50	BATE
15:43:30	894	106.50	BATE
15:43:30	894	106.50	XLON
15:43:30	928	106.50	TRQX
16:02:45	1,191	106.30	BATE
16:02:45	1	106.30	BATE
16:02:45	1,192	106.30	CHIX
16:02:45	2,191	106.30	TRQX
16:02:45	1,192	106.30	XLON
16:08:12	747	106.20	TRQX
16:08:12	795	106.20	XLON
16:08:12	47	106.20	TRQX
16:08:12	795	106.20	CHIX
16:10:57	420	106.10	CHIX
16:21:17	311	106.40	CHIX
16:21:17	1,485	106.40	XLON
16:21:17	1,916	106.40	CHIX
16:21:17	20	106.40	XLON
16:21:17	15	106.40	XLON
16:21:17	1,484	106.40	CHIX
16:21:17	1,192	106.50	XLON
16:21:17	772	106.50	CHIX
16:27:05	841	106.50	BATE
16:28:22	806	106.70	XLON
16:28:22	198	106.80	XLON
16:28:22	1,380	106.80	XLON
16:28:24	626	106.80	CHIX
16:28:24	1,335	106.80	CHIX
16:28:48	593	106.50	TRQX
16:28:48	2,808	106.50	TRQX
16:28:48	1,192	106.50	XLON
16:28:48	1,192	106.50	CHIX
16:28:48	1,192	106.50	BATE
16:28:48	795	106.50	CHIX
16:28:48	794	106.50	TRQX
16:29:00	894	106.50	CHIX
16:29:00	894	106.50	BATE
16:29:00	894	106.50	XLON
16:29:00	894	106.50	TRQX
16:29:54	894	106.50	BATE
16:29:54	122	106.50	CHIX
16:29:54	894	106.50	TRQX
16:29:54	894	106.50	XLON
16:35:29	64	106.90	XLON
16:35:29	422	106.90	XLON
16:35:29	3	106.90	XLON
16:35:29	98	106.90	XLON
16:35:29	1,727	106.90	XLON
16:35:29	107	106.90	XLON
16:35:29	4,526	106.90	XLON
16:35:29	3	106.90	XLON
16:35:29	6,495	106.90	XLON
16:35:29	1,407	106.90	XLON
16:35:29	2,287	106.90	XLON
16:35:29	8,811	106.90	XLON
16:35:29	4	106.90	XLON
16:35:29	10	106.90	XLON
16:35:29	709	106.90	XLON
16:35:29	216	106.90	XLON
16:35:29	4,221	106.90	XLON
16:35:29	4,445	106.90	XLON
16:35:29	47	106.90	XLON
16:35:29	491	106.90	XLON
16:35:29	5,350	106.90	XLON