Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	20 March 2023
Number of ordinary shares purchased	510,599
Weighted average price paid (p)	103.79
Highest price paid (p)	105.80
Lowest price paid (p)	102.20

Following the above purchase, FirstGroup holds 28,357,724 Ordinary Shares in treasury.  The total number of Ordinary Shares in issue excluding shares held as treasury shares is 722,239,038. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 20 March 2023 is 722,239,038. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	319,671	104.07
BATE	69,875	103.35
CHIX	54,004	103.31
TRQX	65,716	103.31
Sigma-X	1,333	103.90

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:01:42	32	105.80	XLON
08:04:39	27	103.50	XLON
08:04:43	27	105.40	CHIX
08:04:45	87	105.40	XLON
08:04:47	10	105.40	XLON
08:04:49	30	105.40	XLON
08:04:51	10	105.40	CHIX
08:04:55	10	105.40	XLON
08:04:56	4	105.40	CHIX
08:04:58	4	105.40	XLON
08:05:00	3	105.40	XLON
08:05:01	2	105.40	XLON
08:05:03	27	105.40	TRQX
08:05:10	51	105.20	XLON
08:05:10	51	105.30	CHIX
08:05:11	2,249	105.30	XLON
08:08:02	588	103.50	CHIX
08:08:02	588	103.50	BATE
08:08:02	48	103.50	XLON
08:08:02	587	103.50	TRQX
08:08:02	540	103.50	XLON
08:08:05	165	104.90	XLON
08:08:05	239	104.90	XLON
08:14:02	351	104.50	XLON
08:14:04	363	104.50	XLON
08:14:07	351	104.50	CHIX
08:14:09	127	104.50	XLON
08:14:10	47	104.50	XLON
08:14:10	76	104.50	XLON
08:14:11	123	104.50	CHIX
08:14:13	45	104.50	XLON
08:14:15	43	103.70	XLON
08:14:17	15	103.70	XLON
08:14:18	15	103.60	XLON
08:14:19	6	103.60	XLON
08:14:21	5	103.60	XLON
08:14:25	2	103.60	XLON
08:14:27	351	103.00	BATE
08:14:27	43	103.00	CHIX
08:14:27	350	103.00	TRQX
08:14:27	2	103.00	XLON
08:15:52	135	102.90	TRQX
08:15:52	135	102.90	XLON
08:15:52	135	102.90	CHIX
08:15:52	136	102.90	BATE
08:20:02	380	102.20	CHIX
08:20:02	380	102.20	BATE
08:20:02	380	102.20	TRQX
08:20:02	380	102.20	XLON
08:20:02	821	102.20	TRQX
08:22:22	14	102.60	XLON
08:22:22	128	102.60	XLON
08:22:22	134	102.60	XLON
08:22:25	99	102.60	CHIX
08:22:25	177	102.60	CHIX
08:22:28	98	102.60	BATE
08:22:28	178	102.60	BATE
08:22:31	185	102.60	TRQX
08:22:31	90	102.60	TRQX
08:22:34	99	102.60	XLON
08:22:37	13	102.60	BATE
08:22:37	84	102.60	BATE
08:22:38	96	102.60	CHIX
08:22:40	35	102.60	XLON
08:22:43	34	102.60	BATE
08:22:46	33	102.60	CHIX
08:22:49	12	102.60	XLON
08:22:52	12	102.60	BATE
08:22:55	12	102.60	CHIX
08:22:58	4	102.60	XLON
08:23:01	5	102.60	CHIX
08:23:02	2	102.50	CHIX
08:23:04	2	102.50	CHIX
08:26:05	75	102.60	CHIX
08:26:05	75	102.90	XLON
08:26:21	45	103.10	TRQX
08:26:21	29	103.10	TRQX
08:26:25	134	103.10	XLON
08:26:25	142	103.10	XLON
08:26:25	1,513	103.10	XLON
08:26:26	2	103.10	CHIX
08:42:47	627	104.00	XLON
08:42:47	221	104.30	XLON
08:46:58	1,281	103.60	XLON
08:46:58	2	103.60	BATE
08:46:58	121	103.60	CHIX
08:46:58	261	103.60	TRQX
08:46:58	89	103.60	XLON
08:47:04	227	103.30	BATE
08:47:04	2	103.30	XLON
08:47:04	57	103.30	TRQX
08:47:04	225	103.30	XLON
08:47:04	169	103.30	TRQX
08:47:04	227	103.30	CHIX
08:47:04	80	103.30	XLON
08:56:02	460	104.20	BATE
08:56:02	459	104.40	XLON
08:56:22	330	103.70	BATE
08:56:22	385	103.70	BATE
08:56:22	235	103.70	TRQX
08:56:22	459	103.70	CHIX
08:56:22	765	103.70	BATE
08:56:22	121	103.70	TRQX
08:56:22	103	103.70	TRQX
08:56:22	278	103.70	XLON
09:04:33	434	103.90	BATE
09:04:33	433	103.90	CHIX
09:04:33	1,538	103.90	XLON
09:04:33	433	103.90	TRQX
09:10:53	1,381	103.80	TRQX
09:10:53	1,382	103.80	XLON
09:10:53	343	103.80	XLON
09:10:53	344	103.80	BATE
09:10:53	344	103.80	CHIX
09:10:53	356	103.70	BATE
09:10:53	657	103.70	BATE
09:11:03	1,278	103.90	XLON
09:11:03	1,278	103.90	CHIX
09:11:03	1,277	103.90	TRQX
09:11:05	1,492	104.10	BATE
09:11:10	958	103.90	CHIX
09:13:20	958	103.70	XLON
09:13:20	959	103.70	BATE
09:13:20	958	103.70	CHIX
09:13:20	958	103.70	TRQX
09:18:25	467	103.50	CHIX
09:18:25	367	103.50	XLON
09:18:25	100	103.50	XLON
09:18:25	467	103.50	BATE
09:18:25	467	103.50	TRQX
09:18:25	360	103.50	BATE
09:22:01	362	103.40	BATE
09:22:01	362	103.40	CHIX
09:22:01	362	103.40	XLON
09:22:01	361	103.40	TRQX
09:22:16	278	103.50	XLON
09:22:19	98	103.50	XLON
09:22:22	196	103.50	XLON
09:23:17	234	103.90	BATE
09:23:18	362	103.60	XLON
09:23:18	233	103.60	TRQX
09:23:18	197	103.60	CHIX
09:23:40	530	103.30	CHIX
09:23:40	531	103.30	BATE
09:23:40	101	103.30	TRQX
09:23:40	201	103.30	TRQX
09:23:40	233	103.30	XLON
09:23:40	228	103.30	TRQX
09:23:40	186	103.30	CHIX
09:27:17	273	103.20	CHIX
09:27:17	272	103.20	XLON
09:27:17	273	103.20	BATE
09:27:17	272	103.20	TRQX
09:27:17	95	103.20	CHIX
09:28:09	369	103.00	XLON
09:28:10	369	103.00	CHIX
09:28:12	129	103.00	XLON
09:28:15	164	103.00	CHIX
09:28:19	80	103.00	XLON
09:28:22	58	103.00	CHIX
09:28:25	35	103.00	CHIX
09:28:28	75	102.80	BATE
09:28:28	28	103.00	XLON
09:29:22	182	102.70	TRQX
09:29:22	183	102.70	CHIX
09:29:22	183	102.70	BATE
09:29:22	182	102.70	XLON
09:29:22	164	102.70	XLON
09:29:23	58	102.60	TRQX
09:29:23	958	102.60	CHIX
09:29:23	300	102.60	TRQX
09:29:23	959	102.60	BATE
09:29:23	300	102.60	TRQX
09:29:23	658	102.60	XLON
09:29:23	300	102.60	TRQX
09:29:23	300	102.60	XLON
09:30:07	831	102.40	BATE
09:30:07	830	102.40	CHIX
09:30:07	830	102.40	TRQX
09:30:07	830	102.40	XLON
09:30:42	1,287	102.80	XLON
09:30:53	1,150	102.80	XLON
09:31:28	460	102.80	XLON
09:31:28	845	102.80	XLON
09:34:10	280	102.70	XLON
09:34:10	323	102.70	TRQX
09:34:10	600	102.70	XLON
09:34:10	227	102.70	TRQX
09:34:10	453	102.70	CHIX
09:34:10	454	102.70	BATE
09:34:10	197	102.70	XLON
09:34:10	527	102.70	TRQX
09:34:24	835	102.60	TRQX
09:34:24	958	102.60	CHIX
09:34:24	959	102.60	BATE
09:34:24	75	102.60	TRQX
09:34:24	48	102.60	TRQX
09:34:24	958	102.60	XLON
09:37:21	103	102.70	BATE
09:37:21	610	102.70	BATE
09:37:21	897	102.70	CHIX
09:37:21	307	102.70	BATE
09:37:21	896	102.70	TRQX
09:37:21	1,020	102.70	XLON
09:37:21	839	102.75	CHIX
10:01:30	441	103.30	CHIX
10:01:30	441	103.30	TRQX
10:01:30	664	103.30	XLON
10:01:30	837	103.30	CHIX
10:01:30	836	103.30	TRQX
10:01:30	614	103.30	XLON
10:01:30	266	103.35	BATE
10:01:31	265	103.35	BATE
10:01:31	767	103.35	BATE
10:01:31	415	103.50	XLON
10:01:31	543	103.50	XLON
10:01:40	144	103.20	CHIX
10:01:40	193	103.20	CHIX
10:01:40	621	103.20	CHIX
10:01:40	959	103.20	BATE
10:01:40	958	103.20	TRQX
10:01:49	883	102.90	XLON
10:07:00	75	103.00	XLON
10:18:22	959	103.40	BATE
10:18:55	30	103.30	CHIX
10:18:55	118	103.30	BATE
10:18:55	486	103.30	CHIX
10:18:55	195	103.30	XLON
10:18:55	64	103.30	TRQX
10:18:55	715	103.30	BATE
10:18:55	210	103.30	XLON
10:18:55	84	103.30	CHIX
10:18:55	51	103.60	XLON
10:18:55	502	103.60	XLON
10:42:46	600	103.20	XLON
10:47:04	958	103.40	CHIX
10:47:04	959	103.40	BATE
10:47:04	958	103.40	TRQX
10:47:04	358	103.40	XLON
10:47:04	543	103.50	BATE
10:54:19	466	103.70	XLON
10:54:19	492	103.70	XLON
10:57:49	182	103.60	BATE
10:57:49	626	103.60	BATE
10:57:55	358	103.30	TRQX
10:57:55	300	103.30	TRQX
10:57:55	300	103.30	TRQX
10:57:55	58	103.30	XLON
10:57:55	959	103.30	BATE
10:57:55	958	103.30	CHIX
10:57:55	900	103.30	XLON
11:16:27	362	103.20	CHIX
11:16:27	412	103.20	TRQX
11:16:27	296	103.20	CHIX
11:16:27	659	103.20	BATE
11:16:27	358	103.20	TRQX
11:16:27	658	103.20	XLON
11:16:27	1,088	103.20	TRQX
11:50:44	717	103.20	BATE
11:50:44	958	103.20	CHIX
11:50:44	242	103.20	BATE
11:50:44	958	103.20	TRQX
11:50:44	958	103.20	XLON
12:06:47	295	103.00	XLON
12:10:10	663	103.00	XLON
12:10:10	958	103.00	TRQX
12:10:10	958	103.00	CHIX
12:10:10	959	103.00	BATE
12:10:10	235	102.90	CHIX
12:32:35	958	102.80	XLON
12:54:44	958	102.70	CHIX
12:54:44	959	102.70	BATE
13:18:05	256	102.70	TRQX
13:18:05	959	102.70	BATE
13:18:05	778	102.70	XLON
13:18:05	180	102.70	XLON
13:22:30	734	102.70	CHIX
13:22:30	224	102.70	CHIX
13:22:30	959	102.70	BATE
13:22:30	274	102.70	TRQX
13:22:30	472	102.70	XLON
13:22:30	428	102.70	TRQX
13:22:30	486	102.70	XLON
13:36:01	142	102.70	XLON
13:36:01	300	102.70	XLON
13:36:01	522	102.70	BATE
13:36:01	900	102.70	XLON
13:36:01	272	102.70	TRQX
13:36:01	300	102.70	XLON
13:36:01	458	102.70	TRQX
13:36:51	351	102.70	CHIX
13:36:51	2	102.70	BATE
13:36:51	1,300	102.70	TRQX
13:36:51	379	102.70	CHIX
13:36:51	207	102.70	BATE
13:36:51	630	102.70	TRQX
13:48:51	958	102.70	XLON
14:12:38	1,961	103.50	XLON
14:12:39	2,082	103.70	XLON
14:12:39	656	103.70	XLON
14:12:39	78	103.70	XLON
14:12:39	4,755	103.90	XLON
14:13:43	528	103.80	CHIX
14:13:43	430	103.80	CHIX
14:13:43	959	103.80	BATE
14:13:43	958	103.80	TRQX
14:13:43	3,809	103.80	XLON
14:13:43	1,333	103.90	Sigma-X
14:16:58	1,278	103.60	CHIX
14:16:58	2,153	103.60	TRQX
14:16:58	1,277	103.60	XLON
14:16:58	1,278	103.60	BATE
14:23:31	958	103.40	XLON
14:31:18	134	103.40	CHIX
14:31:18	234	103.40	CHIX
14:31:18	590	103.40	CHIX
14:31:18	959	103.40	BATE
14:31:18	668	103.40	TRQX
14:31:18	290	103.40	TRQX
14:31:20	1,182	103.50	XLON
14:31:47	639	103.30	XLON
14:33:59	300	103.30	TRQX
14:33:59	1,500	103.30	TRQX
14:33:59	234	103.30	BATE
14:33:59	116	103.30	TRQX
14:33:59	639	103.30	CHIX
14:33:59	405	103.30	BATE
14:34:02	1,200	103.30	TRQX
14:34:02	1,186	103.30	XLON
14:34:02	1,239	103.30	TRQX
14:34:15	958	103.20	XLON
14:34:17	730	103.40	XLON
14:34:17	228	103.40	XLON
14:34:38	53	103.40	XLON
14:34:38	666	103.40	XLON
14:34:38	559	103.40	XLON
14:37:13	1,277	103.30	TRQX
14:37:13	1,278	103.30	CHIX
14:37:17	824	103.30	XLON
14:37:20	346	103.40	CHIX
14:37:20	134	103.40	CHIX
14:37:20	809	103.40	XLON
14:41:37	837	103.40	CHIX
14:44:00	600	103.30	XLON
14:44:00	300	103.30	XLON
14:44:00	1,278	103.30	CHIX
14:44:00	252	103.30	XLON
14:44:00	1,278	103.30	BATE
14:44:00	841	103.35	BATE
14:44:00	853	103.35	TRQX
14:44:00	921	103.35	CHIX
14:44:00	1,566	103.40	TRQX
14:44:00	6	103.40	TRQX
14:44:00	678	103.50	CHIX
14:44:00	558	103.50	CHIX
14:44:06	425	103.40	TRQX
14:44:06	335	103.40	BATE
14:44:06	568	103.50	TRQX
14:44:06	178	103.50	TRQX
14:44:06	600	103.50	TRQX
14:44:06	1,624	103.50	TRQX
14:44:06	155	103.50	TRQX
14:44:06	1,132	103.40	TRQX
14:50:22	2,600	103.20	BATE
14:50:22	1,278	103.20	XLON
14:50:28	947	103.20	BATE
14:50:28	300	103.20	TRQX
14:50:28	353	103.20	CHIX
14:51:23	537	103.20	TRQX
14:51:23	331	103.20	BATE
14:51:23	560	103.20	XLON
14:51:23	440	103.20	TRQX
14:51:23	300	103.20	XLON
14:51:23	1,300	103.20	BATE
14:51:23	925	103.20	CHIX
14:54:01	1,262	103.10	XLON
14:54:04	642	103.10	CHIX
14:55:38	857	103.10	XLON
15:01:21	767	103.20	TRQX
15:01:21	828	103.20	CHIX
15:01:21	756	103.20	BATE
15:06:07	1,048	103.35	BATE
15:06:07	347	103.40	XLON
15:06:07	747	103.40	XLON
15:06:07	300	103.40	XLON
15:06:07	2,400	103.40	XLON
15:06:07	3,000	103.40	XLON
15:06:07	3,000	103.40	XLON
15:06:11	1,178	103.50	CHIX
15:06:11	201	103.50	CHIX
15:06:11	96	103.50	CHIX
15:06:11	367	103.50	XLON
15:06:11	1,978	103.50	BATE
15:06:14	230	103.50	TRQX
15:06:14	29	103.50	TRQX
15:06:14	300	103.50	TRQX
15:06:14	300	103.50	TRQX
15:06:14	600	103.50	TRQX
15:06:16	1,131	103.50	XLON
15:06:37	959	103.40	BATE
15:06:37	958	103.40	CHIX
15:06:37	958	103.40	XLON
15:06:37	958	103.40	TRQX
15:06:37	842	103.35	TRQX
15:06:37	909	103.35	TRQX
15:08:32	714	103.20	CHIX
15:08:32	959	103.20	BATE
15:08:32	958	103.20	XLON
15:08:32	600	103.20	TRQX
15:08:32	244	103.20	CHIX
15:08:32	358	103.20	TRQX
15:08:41	1,558	103.20	XLON
15:08:41	758	103.20	CHIX
15:08:41	759	103.20	BATE
15:09:15	958	103.20	XLON
15:15:53	613	103.20	XLON
15:15:53	300	103.20	XLON
15:15:53	45	103.20	XLON
15:15:53	958	103.20	CHIX
15:15:53	959	103.20	BATE
15:15:53	958	103.20	TRQX
15:15:53	958	103.20	TRQX
15:15:53	959	103.20	BATE
15:33:17	87	102.90	XLON
15:33:17	576	102.90	XLON
15:33:17	958	102.90	CHIX
15:33:17	295	102.90	XLON
15:33:17	958	102.90	TRQX
15:33:17	959	102.90	BATE
15:37:20	1,609	102.95	BATE
15:37:23	959	103.10	BATE
15:37:26	798	103.10	BATE
15:37:26	505	103.10	BATE
15:37:26	713	103.20	CHIX
15:37:26	245	103.20	CHIX
15:37:26	958	103.30	XLON
15:37:26	723	103.30	XLON
15:37:29	290	103.20	XLON
15:37:29	953	103.30	BATE
15:37:29	6	103.30	BATE
15:37:29	1,252	103.40	XLON
15:51:40	955	103.40	BATE
15:51:40	11	103.40	BATE
15:51:40	958	103.40	XLON
15:51:44	327	103.40	XLON
15:51:44	594	103.40	XLON
15:53:03	4,080	103.50	XLON
15:53:04	2,997	103.60	XLON
15:53:04	1,621	103.60	XLON
15:53:04	169	103.60	XLON
15:53:04	168	103.70	CHIX
15:53:04	1,909	103.80	TRQX
15:53:04	7	103.80	TRQX
15:53:04	1,174	103.90	BATE
15:53:04	800	103.90	BATE
15:53:04	1,500	103.90	BATE
15:53:04	573	103.90	BATE
15:53:05	126	104.00	BATE
15:53:06	648	104.00	XLON
15:53:06	310	104.00	XLON
15:53:29	5,599	103.70	XLON
15:53:29	131	103.80	CHIX
15:53:29	473	103.80	BATE
15:53:29	827	103.80	CHIX
15:53:29	486	103.80	BATE
15:53:29	701	103.80	TRQX
15:53:29	257	103.80	TRQX
15:53:29	2,199	103.80	XLON
15:53:29	656	103.80	XLON
15:53:29	159	103.90	BATE
15:53:29	800	103.90	BATE
16:04:56	35	103.60	BATE
16:04:56	1,300	103.60	BATE
16:04:56	958	103.70	CHIX
16:04:56	958	103.70	XLON
16:04:56	958	103.70	TRQX
16:09:37	458	103.50	XLON
16:09:37	778	103.50	BATE
16:09:37	1,278	103.50	CHIX
16:09:37	600	103.50	XLON
16:09:37	500	103.50	BATE
16:09:37	4,841	103.50	TRQX
16:09:37	219	103.50	XLON
16:13:37	959	103.30	BATE
16:13:37	958	103.30	XLON
16:13:37	958	103.30	CHIX
16:13:37	958	103.30	TRQX
16:14:44	3,339	103.50	XLON
16:14:44	2,897	103.50	XLON
16:14:44	656	103.50	XLON
16:14:44	320	103.50	XLON
16:14:44	399	103.50	XLON
16:14:44	292	103.50	XLON
16:14:47	688	103.50	XLON
16:14:47	263	103.50	TRQX
16:14:47	13	103.50	XLON
16:14:47	457	103.60	XLON
16:14:47	501	103.60	XLON
16:14:47	497	103.60	CHIX
16:14:47	1,499	103.70	CHIX
16:14:47	170	103.60	CHIX
16:14:47	8	103.60	CHIX
16:14:47	286	103.70	CHIX
16:14:47	494	103.70	CHIX
16:14:47	943	103.80	TRQX
16:14:47	15	103.80	TRQX
16:14:48	2,183	103.80	XLON
16:14:49	243	103.70	CHIX
16:14:49	521	103.70	CHIX
16:14:49	1,630	103.80	XLON
16:14:49	522	103.80	TRQX
16:14:49	166	103.80	TRQX
16:14:49	1,389	103.80	BATE
16:15:04	145	103.60	XLON
16:15:04	210	103.70	XLON
16:15:04	664	103.70	XLON
16:15:04	299	103.70	XLON
16:15:04	105	103.70	XLON
16:15:04	122	103.60	XLON
16:15:25	2,875	103.50	BATE
16:15:25	868	103.60	XLON
16:15:25	1,278	103.60	CHIX
16:15:25	1,277	103.60	TRQX
16:29:45	32	104.00	TRQX
16:29:47	5	104.00	BATE
16:29:48	848	104.30	BATE
16:35:11	1,334	104.50	XLON
16:35:11	15,549	104.50	XLON
16:35:11	1,923	104.50	XLON
16:35:11	1,923	104.50	XLON
16:35:11	6,977	104.50	XLON
16:35:11	4,709	104.50	XLON
16:35:11	2,390	104.50	XLON
16:35:11	2,909	104.50	XLON
16:35:11	3,089	104.50	XLON
16:35:11	1,141	104.50	XLON
16:35:11	10,479	104.50	XLON
16:35:11	2,717	104.50	XLON
16:35:11	13,196	104.50	XLON
16:35:11	2,712	104.50	XLON
16:35:11	1,746	104.50	XLON
16:35:11	2,711	104.50	XLON
16:35:11	22,860	104.50	XLON
16:35:11	6,136	104.50	XLON
16:35:11	3,974	104.50	XLON
16:35:11	3,974	104.50	XLON
16:35:11	790	104.50	XLON
16:35:11	581	104.50	XLON
16:35:11	17,119	104.50	XLON
16:35:11	17,119	104.50	XLON
16:35:11	39,753	104.50	XLON