Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	14 April 2023
Number of ordinary shares purchased	450,647
Weighted average price paid (p)	108.48
Highest price paid (p)	110.00
Lowest price paid (p)	107.20

Following the above purchase, FirstGroup holds 34,215,535 Ordinary Shares in treasury.  The total number of Ordinary Shares in issue excluding shares held as treasury shares is 716,414,544. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 14 April 2023 is 716,414,544. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	242,123	108.26
BATE	99,507	108.64
CHIX	58,170	108.88
TRQX	50,847	108.77

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:01:22	252	107.90	XLON
08:05:32	38	107.90	XLON
08:05:32	9	107.20	CHIX
08:05:32	199	107.20	CHIX
08:05:34	3	107.90	XLON
08:05:37	71	107.90	XLON
08:05:38	1	107.90	XLON
08:16:42	21	107.50	XLON
08:16:42	253	107.50	BATE
08:19:20	109	107.70	BATE
08:19:20	141	107.40	BATE
08:19:20	109	107.30	CHIX
08:19:21	108	107.80	XLON
08:19:22	745	107.80	CHIX
08:19:22	37	107.80	CHIX
08:19:25	391	107.80	BATE
08:19:28	235	107.80	XLON
08:19:31	32	107.80	XLON
08:19:34	117	107.80	BATE
08:19:37	70	107.80	XLON
08:19:40	35	107.80	BATE
08:19:43	21	107.90	XLON
08:19:43	4	107.80	CHIX
08:19:43	387	107.80	CHIX
08:26:00	245	107.90	XLON
08:26:00	11	107.80	BATE
08:50:25	9,900	108.00	BATE
08:50:25	4,500	108.00	BATE
08:50:25	2,750	108.00	BATE
08:50:25	8,872	108.00	BATE
08:50:25	2,755	108.00	XLON
08:50:26	9,021	108.00	XLON
08:50:26	1,602	108.00	XLON
08:50:26	377	108.00	XLON
08:50:26	842	108.00	CHIX
08:50:26	3,100	108.00	XLON
08:50:26	3,099	108.00	CHIX
08:50:26	10	108.00	XLON
08:50:28	391	107.80	BATE
08:51:16	108	107.80	TRQX
08:51:16	911	107.80	TRQX
08:51:16	1,844	107.80	TRQX
08:51:16	123	107.80	CHIX
08:51:16	710	107.70	XLON
08:51:16	710	107.70	BATE
08:51:17	847	107.60	XLON
08:51:17	250	107.60	TRQX
08:51:17	596	107.60	TRQX
08:51:17	847	107.60	CHIX
08:51:17	847	107.60	BATE
08:57:36	812	107.50	XLON
08:57:36	544	107.50	TRQX
08:57:36	847	107.50	BATE
08:57:36	847	107.50	CHIX
08:57:36	35	107.50	XLON
08:57:36	302	107.50	TRQX
09:05:37	818	107.75	BATE
09:07:14	815	107.90	XLON
09:08:41	772	107.90	XLON
09:09:55	691	107.90	XLON
09:11:22	773	108.00	XLON
09:12:59	802	108.00	XLON
09:14:40	481	107.90	BATE
09:15:50	780	108.00	XLON
09:17:28	816	108.00	XLON
09:18:34	677	107.80	XLON
09:18:34	285	107.80	TRQX
09:18:34	1,071	107.80	TRQX
09:18:34	677	107.80	CHIX
09:18:34	677	107.80	BATE
09:18:34	1,017	107.80	XLON
09:18:34	1,016	107.80	TRQX
09:25:34	496	107.75	BATE
09:25:34	474	107.75	TRQX
09:26:28	731	107.90	XLON
09:27:13	735	107.90	BATE
09:27:55	847	108.00	XLON
09:27:55	239	107.90	XLON
09:27:55	400	107.90	XLON
09:27:55	1	107.90	BATE
09:27:55	20	107.90	XLON
09:27:55	18	107.90	BATE
09:29:34	737	108.00	XLON
09:30:35	145	108.00	XLON
09:30:35	635	108.00	XLON
09:31:40	733	108.00	XLON
09:32:46	616	108.00	XLON
09:34:10	815	108.15	BATE
09:34:10	815	108.15	BATE
09:34:10	599	108.15	BATE
09:34:10	216	108.15	BATE
09:34:10	815	108.15	BATE
09:34:10	815	108.15	BATE
09:40:20	847	108.10	CHIX
09:40:20	847	108.10	BATE
09:40:20	846	108.10	TRQX
09:40:21	847	108.40	XLON
09:42:21	847	108.10	BATE
09:42:21	846	108.10	TRQX
09:42:21	847	108.10	CHIX
09:42:25	847	108.40	XLON
09:58:10	585	108.25	BATE
09:59:49	729	108.40	XLON
10:00:44	810	108.40	XLON
10:01:28	814	108.30	BATE
10:02:25	722	108.50	XLON
10:02:25	93	108.50	XLON
10:03:16	827	108.50	XLON
10:04:04	765	108.50	XLON
10:04:53	735	108.50	XLON
10:05:37	659	108.50	XLON
10:06:28	716	108.50	XLON
10:07:29	298	108.50	XLON
10:07:29	505	108.50	XLON
10:08:35	833	108.50	XLON
10:09:44	813	108.50	XLON
10:10:43	672	108.50	XLON
10:12:02	818	108.50	XLON
10:13:19	739	108.60	XLON
10:13:19	359	108.50	XLON
10:13:19	399	108.50	XLON
10:14:00	846	108.40	TRQX
10:14:00	847	108.40	BATE
10:14:00	847	108.40	CHIX
10:14:00	846	108.30	TRQX
10:14:00	847	108.30	XLON
10:19:59	847	108.40	XLON
10:19:59	846	108.40	TRQX
10:19:59	847	108.40	CHIX
10:19:59	847	108.40	BATE
10:26:32	765	108.60	CHIX
10:27:50	640	108.70	XLON
10:27:50	207	108.70	XLON
10:27:50	38	108.60	XLON
10:29:05	827	108.90	XLON
10:30:17	858	108.90	XLON
10:31:13	736	109.00	XLON
10:32:07	540	109.00	XLON
10:32:07	209	109.00	XLON
10:33:08	1	109.00	XLON
10:33:08	869	109.00	XLON
10:34:02	793	109.00	BATE
10:34:52	197	109.00	XLON
10:34:52	545	109.00	TRQX
10:35:43	545	109.00	TRQX
10:35:43	188	109.00	CHIX
10:36:44	545	109.00	TRQX
10:36:44	210	109.00	XLON
10:36:44	77	109.00	BATE
10:37:44	803	109.00	XLON
10:38:43	767	109.00	BATE
10:39:50	260	109.00	XLON
10:39:50	545	109.00	TRQX
10:40:52	1,043	108.85	BATE
10:42:35	213	109.00	XLON
10:42:35	586	109.00	XLON
10:42:51	579	108.70	TRQX
10:42:51	267	108.70	TRQX
10:42:51	356	108.70	BATE
10:42:51	356	108.70	CHIX
10:42:51	491	108.70	BATE
10:42:51	491	108.70	CHIX
10:42:52	683	108.90	XLON
10:42:52	743	108.90	XLON
10:42:55	778	109.00	XLON
10:54:50	1,520	108.85	CHIX
10:54:50	480	108.85	CHIX
10:58:35	154	108.70	XLON
10:58:35	654	108.70	BATE
10:58:35	654	108.70	CHIX
10:58:35	1,272	108.70	XLON
10:58:35	653	108.70	TRQX
11:03:59	936	108.75	BATE
11:05:53	300	108.90	XLON
11:05:53	495	108.90	XLON
11:07:50	498	109.00	XLON
11:07:50	293	109.00	XLON
11:07:50	44	109.00	XLON
11:10:08	851	108.90	XLON
11:12:02	822	108.90	XLON
11:13:32	819	109.00	XLON
11:14:47	807	109.00	XLON
11:15:38	469	109.00	XLON
11:15:38	142	109.00	XLON
11:16:38	777	109.00	XLON
11:17:32	499	109.00	XLON
11:17:32	263	109.00	XLON
11:18:26	824	109.00	XLON
11:19:11	452	109.00	XLON
11:19:11	275	109.00	XLON
11:19:53	711	109.00	XLON
11:20:38	783	109.00	XLON
11:21:23	493	109.00	XLON
11:21:23	293	109.00	XLON
11:22:11	834	109.00	XLON
11:22:59	442	109.00	XLON
11:22:59	379	109.00	XLON
11:23:50	16	109.00	XLON
11:23:50	803	109.00	XLON
11:24:41	473	109.00	XLON
11:24:41	290	109.00	XLON
11:25:35	754	109.00	XLON
11:26:32	185	109.00	XLON
11:26:32	545	109.00	TRQX
11:27:41	248	109.00	XLON
11:27:41	545	109.00	TRQX
11:28:59	68	109.00	XLON
11:28:59	545	109.00	TRQX
11:28:59	157	109.00	BATE
11:28:59	962	108.90	TRQX
11:28:59	731	108.90	CHIX
11:28:59	963	108.90	XLON
11:28:59	731	108.90	BATE
11:40:32	712	109.00	BATE
11:42:02	545	109.00	TRQX
11:42:02	184	109.00	BATE
11:43:38	21	109.00	XLON
11:43:38	545	109.00	TRQX
11:43:38	33	109.00	TRQX
11:43:38	33	109.00	XLON
11:43:38	31	109.00	CHIX
11:43:38	105	109.00	BATE
11:43:38	33	109.00	CHIX
11:43:38	29	109.00	BATE
11:45:11	809	108.90	BATE
11:46:35	820	109.00	XLON
11:47:44	717	109.00	CHIX
11:48:53	774	109.00	BATE
11:49:59	1,043	108.90	BATE
11:51:30	273	109.00	XLON
11:51:30	545	109.00	TRQX
11:52:23	641	109.00	CHIX
11:53:36	57	109.00	TRQX
11:53:36	774	109.00	BATE
11:54:48	169	109.00	CHIX
11:54:48	634	109.00	CHIX
11:55:56	767	109.00	CHIX
11:57:15	831	109.00	BATE
11:58:36	488	109.00	TRQX
11:58:36	22	109.00	XLON
11:58:36	298	109.00	CHIX
12:00:03	768	109.00	CHIX
12:01:56	396	108.90	TRQX
12:01:56	392	108.90	TRQX
12:01:56	1,967	108.90	BATE
12:01:56	13	108.90	BATE
12:01:56	797	108.90	BATE
12:01:56	389	108.90	BATE
12:01:56	810	108.90	BATE
12:01:56	109	108.90	BATE
12:02:01	846	108.90	TRQX
12:02:01	619	108.90	XLON
12:02:01	228	108.90	XLON
12:02:01	847	108.90	CHIX
12:02:01	847	108.90	BATE
12:08:39	470	108.80	XLON
12:08:39	103	108.80	CHIX
12:08:39	641	108.80	BATE
12:08:39	1,401	108.80	TRQX
12:08:39	170	108.80	XLON
12:08:39	538	108.80	CHIX
12:08:39	64	108.80	TRQX
12:11:53	1,356	108.70	BATE
12:11:53	1,259	108.70	BATE
12:13:27	709	108.60	XLON
12:13:27	304	108.60	TRQX
12:13:27	405	108.60	CHIX
12:13:27	54	108.60	TRQX
12:13:27	305	108.60	CHIX
12:13:27	351	108.60	TRQX
12:22:47	900	108.90	XLON
12:22:47	84	108.90	XLON
12:22:47	402	108.80	XLON
12:22:47	314	108.80	XLON
12:22:47	155	108.80	XLON
12:22:50	1,129	108.90	XLON
12:24:56	388	108.80	TRQX
12:25:14	806	108.90	XLON
12:25:50	812	108.90	XLON
12:26:27	761	108.90	XLON
12:27:09	721	109.00	XLON
12:27:09	392	108.90	XLON
12:27:10	457	108.90	XLON
12:27:10	1,129	108.90	BATE
12:27:10	1,129	108.90	CHIX
12:30:20	755	109.00	XLON
12:31:23	678	109.00	CHIX
12:32:56	826	109.00	BATE
12:34:56	175	109.00	BATE
12:34:56	638	109.00	BATE
12:36:51	738	109.00	XLON
12:36:51	753	108.90	XLON
12:36:51	752	108.90	TRQX
12:36:51	753	108.90	BATE
12:36:53	941	109.00	XLON
12:44:48	746	109.00	CHIX
12:45:56	817	109.00	BATE
12:47:03	251	109.00	XLON
12:47:03	545	109.00	TRQX
12:48:09	545	109.00	TRQX
12:48:09	266	109.00	CHIX
12:49:11	36	109.00	XLON
12:49:11	545	109.00	TRQX
12:49:11	184	109.00	BATE
12:50:15	759	109.00	BATE
12:51:20	53	109.00	CHIX
12:51:20	766	109.00	CHIX
12:52:21	794	109.00	CHIX
12:53:15	749	109.00	XLON
12:54:05	805	109.50	BATE
12:54:05	805	109.50	BATE
12:55:54	68	109.80	XLON
12:55:54	701	109.70	XLON
12:56:50	780	110.00	XLON
12:57:06	754	109.60	XLON
12:57:06	752	109.60	TRQX
12:57:06	777	109.60	CHIX
12:57:06	753	109.60	BATE
12:57:06	164	109.60	CHIX
12:59:34	736	109.50	XLON
12:59:34	846	109.50	TRQX
12:59:34	111	109.50	XLON
12:59:34	847	109.50	CHIX
12:59:34	847	109.50	BATE
12:59:57	1,166	109.40	TRQX
12:59:57	602	109.40	BATE
12:59:57	602	109.40	CHIX
12:59:57	601	109.40	XLON
12:59:57	416	109.40	TRQX
13:10:08	1,501	109.55	CHIX
13:11:56	300	109.70	XLON
13:11:56	534	109.70	XLON
13:12:39	824	109.70	XLON
13:13:11	701	109.70	XLON
13:13:44	781	109.70	XLON
13:14:21	934	109.70	XLON
13:14:51	825	109.70	XLON
13:15:18	796	109.70	XLON
13:15:37	233	109.50	TRQX
13:15:37	540	109.50	XLON
13:15:37	65	109.50	TRQX
13:15:37	241	109.50	TRQX
13:15:37	227	109.50	BATE
13:15:37	540	109.50	CHIX
13:15:37	1,541	109.50	BATE
13:17:26	922	109.50	BATE
13:17:27	1,541	109.70	BATE
13:18:42	223	109.70	XLON
13:18:42	602	109.70	XLON
13:19:03	703	109.70	CHIX
13:19:30	887	109.70	CHIX
13:19:53	615	109.80	XLON
13:19:53	789	109.70	CHIX
13:20:38	760	109.80	XLON
13:21:05	846	109.80	XLON
13:21:32	816	109.80	XLON
13:22:03	899	109.80	XLON
13:22:30	626	110.00	BATE
13:22:30	915	110.00	BATE
13:22:30	673	110.00	XLON
13:22:30	615	109.90	TRQX
13:22:30	364	109.80	XLON
13:22:30	400	109.80	XLON
13:22:30	928	109.80	TRQX
13:22:30	733	109.80	XLON
13:22:30	195	109.80	XLON
13:26:09	790	110.00	XLON
13:26:48	793	110.00	XLON
13:27:24	703	110.00	CHIX
13:28:06	794	110.00	XLON
13:28:51	795	110.00	XLON
13:29:39	785	110.00	CHIX
13:30:33	847	110.00	BATE
13:31:21	736	110.00	CHIX
13:32:15	820	110.00	XLON
13:33:09	821	110.00	BATE
13:34:03	847	110.00	XLON
13:34:48	740	110.00	CHIX
13:35:01	616	109.60	CHIX
13:35:01	924	109.60	BATE
13:35:01	924	109.60	XLON
13:35:01	923	109.60	TRQX
13:38:27	739	109.90	XLON
13:39:00	695	109.90	XLON
13:39:33	924	110.00	XLON
13:39:33	342	109.90	BATE
13:39:33	386	109.90	BATE
13:40:39	4,080	109.80	TRQX
13:40:39	3,673	109.80	BATE
13:40:39	3,917	109.80	CHIX
13:40:39	2,668	109.80	BATE
13:45:25	436	109.60	TRQX
13:45:25	257	109.60	XLON
13:45:25	153	109.60	TRQX
13:45:25	476	109.60	XLON
13:45:25	232	109.60	CHIX
13:45:25	334	109.60	TRQX
13:45:25	527	109.60	BATE
13:45:25	527	109.60	CHIX
13:45:25	243	109.60	BATE
13:45:25	11	109.60	CHIX
13:45:25	1,360	109.50	XLON
14:05:57	847	109.30	CHIX
14:05:57	288	109.30	XLON
14:05:57	335	109.30	TRQX
14:05:57	81	109.30	BATE
14:05:57	559	109.30	XLON
14:05:57	511	109.30	TRQX
14:05:57	34	109.30	BATE
14:05:57	732	109.30	BATE
14:14:50	22	109.20	TRQX
14:14:50	1129	109.20	XLON
14:14:50	186	109.20	TRQX
14:14:50	51	109.20	BATE
14:14:50	921	109.20	TRQX
14:14:50	205	109.20	CHIX
14:14:50	457	109.20	BATE
14:14:50	3,344	109.20	CHIX
14:14:50	385	109.20	BATE
14:14:50	236	109.20	BATE
14:14:50	224	109.10	XLON
14:14:50	694	109.10	CHIX
14:14:50	470	109.10	XLON
14:29:58	847	109.00	BATE
14:29:58	847	109.00	XLON
14:29:58	87	109.00	TRQX
14:29:58	468	109.00	CHIX
14:29:58	759	109.00	TRQX
14:29:58	379	109.00	CHIX
14:30:00	250	109.00	XLON
14:30:00	597	109.00	XLON
14:30:00	403	109.00	BATE
14:30:00	444	109.00	BATE
14:30:00	315	109.00	CHIX
14:30:00	1	109.00	CHIX
14:30:00	531	109.00	CHIX
14:30:00	846	109.00	TRQX
14:31:51	847	108.90	CHIX
14:31:51	847	108.90	BATE
14:31:51	2	108.90	TRQX
14:42:10	847	108.70	XLON
14:42:10	746	108.70	TRQX
14:42:10	100	108.70	TRQX
14:42:10	418	108.70	CHIX
14:42:10	418	108.70	BATE
14:42:10	429	108.70	CHIX
14:42:10	429	108.70	BATE
14:44:44	1,012	108.70	XLON
14:44:44	598	108.70	TRQX
14:44:44	598	108.70	CHIX
14:44:44	598	108.70	BATE
14:44:44	581	108.70	XLON
14:54:33	97	108.70	XLON
14:54:33	1,005	108.70	TRQX
14:54:33	495	108.70	XLON
14:54:33	605	108.70	TRQX
14:54:33	593	108.70	BATE
14:54:33	592	108.70	CHIX
14:55:31	1,597	108.60	XLON
14:55:31	596	108.60	TRQX
14:55:31	597	108.60	CHIX
14:55:31	597	108.60	BATE
15:08:11	479	108.50	TRQX
15:08:11	1,597	108.50	XLON
15:08:11	54	108.50	TRQX
15:08:11	597	108.50	CHIX
15:08:11	597	108.50	BATE
15:08:11	63	108.50	TRQX
15:15:13	151	108.40	XLON
15:15:13	1,925	108.40	XLON
15:36:03	1,155	108.60	XLON
15:36:03	166	108.60	TRQX
15:36:03	311	108.60	XLON
15:36:03	95	108.60	CHIX
15:36:03	459	108.60	XLON
15:36:03	392	108.60	CHIX
15:36:03	488	108.60	BATE
15:36:03	321	108.60	TRQX
16:00:52	585	108.50	CHIX
16:00:52	585	108.50	TRQX
16:00:52	585	108.50	BATE
16:00:52	1,632	108.50	XLON
16:00:52	585	108.40	TRQX
16:00:52	431	108.40	CHIX
16:00:52	585	108.40	BATE
16:00:52	154	108.40	CHIX
16:03:06	847	108.20	XLON
16:03:06	258	108.20	TRQX
16:03:06	588	108.20	TRQX
16:03:06	227	108.20	CHIX
16:03:06	258	108.20	BATE
16:03:06	620	108.20	CHIX
16:03:06	589	108.20	BATE
16:03:34	847	108.10	XLON
16:03:34	3	108.10	BATE
16:03:34	847	108.10	CHIX
16:03:34	222	108.10	TRQX
16:03:34	844	108.10	BATE
16:03:34	624	108.10	TRQX
16:03:34	741	108.00	XLON
16:14:59	847	107.90	XLON
16:14:59	847	107.90	CHIX
16:14:59	430	107.90	TRQX
16:14:59	847	107.90	BATE
16:14:59	416	107.90	TRQX
16:14:59	847	107.90	XLON
16:20:06	716	107.90	BATE
16:20:12	594	107.90	CHIX
16:20:12	847	107.90	XLON
16:20:12	131	107.90	BATE
16:20:12	846	107.90	TRQX
16:20:12	253	107.90	CHIX
16:27:03	734	107.80	XLON
16:35:01	574	107.60	XLON
16:35:01	679	107.60	XLON
16:35:01	8,904	107.60	XLON
16:35:01	412	107.60	XLON
16:35:01	3,867	107.60	XLON
16:35:01	31,320	107.60	XLON
16:35:01	633	107.60	XLON
16:35:01	8,198	107.60	XLON
16:35:01	902	107.60	XLON
16:35:01	12,973	107.60	XLON
16:35:01	8,027	107.60	XLON
16:35:01	740	107.60	XLON
16:35:01	2	107.60	XLON
16:35:01	1,818	107.60	XLON
16:35:01	7,238	107.60	XLON
16:35:01	6,513	107.60	XLON
16:35:01	5,538	107.60	XLON
16:35:01	5,324	107.60	XLON