Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	7 June 2023
Number of ordinary shares purchased	455,295
Weighted average price paid (p)	119.73
Highest price paid (p)	121.00
Lowest price paid (p)	118.90

Following the above purchase, FirstGroup holds 48,427,986 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 702,222,991. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 7 June 2023 is 702,222,991. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	119.70	313,465
BATE	119.82	57,885
CHIX	119.81	58,066
TRQX	119.80	25,879

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:04:25	1431	119.2	XLON
08:04:25	1759	119.2	XLON
08:04:25	2000	119.3	XLON
08:04:25	378	119.3	XLON
08:05:22	2961	119.9	BATE
08:05:22	2698	120.1	CHIX
08:05:24	2593	119.7	XLON
08:05:24	1497	119.7	XLON
08:05:24	501	119.6	XLON
08:05:24	1198	119.4	XLON
08:05:24	3030	119.6	XLON
08:05:24	2273	119.6	XLON
08:05:24	253	119.6	XLON
08:09:24	2416	119.3	XLON
08:11:24	1823	119	XLON
08:11:24	1000	119	XLON
08:17:24	2597	119.3	XLON
08:17:25	2576	119.3	XLON
08:17:25	2552	119.3	XLON
08:17:25	245	119.3	XLON
08:17:25	2740	119.3	XLON
08:19:32	2726	119.9	XLON
08:20:07	2501	119.7	CHIX
08:20:07	2004	119.7	TRQX
08:20:07	602	119.7	TRQX
08:20:22	3120	120.4	BATE
08:20:22	3788	119.9	BATE
08:20:32	2880	120.1	XLON
08:22:26	2755	119.9	XLON
08:22:28	1734	119.5	XLON
08:22:28	965	119.5	XLON
08:25:01	1644	119.3	XLON
08:25:01	724	119.3	XLON
08:26:05	2682	119.9	XLON
08:26:15	2773	120.1	XLON
08:26:15	3071	120.1	XLON
08:27:15	774	119.9	XLON
08:27:15	2000	119.9	XLON
08:31:55	1731	120.1	XLON
08:31:55	2157	120.1	XLON
08:34:21	160	120.1	XLON
08:34:21	2544	120.1	XLON
08:34:21	946	120.2	CHIX
08:34:21	1821	120.2	CHIX
08:36:26	2704	120.1	XLON
08:43:26	616	119.8	XLON
08:43:26	2000	119.8	XLON
08:48:23	2395	120.1	XLON
08:52:23	1500	119.8	XLON
08:55:23	2671	120.1	XLON
09:01:48	753	120	XLON
09:01:48	2000	120	XLON
09:05:29	2513	120.2	CHIX
09:06:48	2918	120.2	XLON
09:09:30	1950	120.8	BATE
09:09:30	1039	120.8	BATE
09:09:30	139	120.7	BATE
09:09:30	1636	121	BATE
09:09:30	786	121	BATE
09:13:30	2507	120.5	XLON
09:19:30	2709	120.5	XLON
09:24:23	274	120.5	XLON
09:24:23	2246	120.5	XLON
09:24:23	355	120.6	TRQX
09:24:23	2522	120.6	TRQX
09:26:52	2334	120.5	CHIX
09:26:52	307	120.5	CHIX
09:29:24	2346	120.5	XLON
09:39:43	2726	120.5	XLON
09:45:43	2510	120.5	XLON
09:53:02	1214	120.3	XLON
09:53:02	1000	120.3	XLON
09:53:02	363	120.3	XLON
09:58:17	2000	120.2	CHIX
09:59:02	316	120.3	XLON
09:59:02	2143	120.3	XLON
09:59:02	13	120.3	XLON
09:59:02	1084	120.2	CHIX
09:59:02	2543	120.2	XLON
10:10:01	2042	119.2	XLON
10:10:01	466	119.2	XLON
10:19:02	2020	119.1	XLON
10:19:02	672	119.1	XLON
10:31:23	2862	119.5	XLON
10:37:02	1965	119.4	XLON
10:37:02	672	119.4	XLON
10:41:02	2641	119.4	XLON
10:42:33	1259	119.3	CHIX
10:42:33	1514	119.3	CHIX
10:42:33	197	119.3	CHIX
10:43:30	2275	119.3	BATE
10:50:23	1000	119.4	TRQX
10:50:23	1490	119.4	TRQX
10:50:23	2531	119.4	XLON
10:50:23	142	119.4	TRQX
10:50:24	208	119.3	BATE
10:53:23	717	119.3	XLON
10:53:23	2000	119.3	XLON
11:01:36	2895	119.6	XLON
11:09:33	1008	119.7	CHIX
11:09:33	1603	119.7	CHIX
11:09:36	2475	119.8	XLON
11:16:36	610	119.8	XLON
11:16:36	2000	119.8	XLON
11:23:36	915	119.8	XLON
11:23:36	2000	119.8	XLON
11:37:01	2688	119.6	XLON
11:41:01	997	119.4	XLON
11:41:01	666	119.4	XLON
11:41:03	1146	119.4	XLON
11:58:27	1894	119.4	XLON
11:58:27	808	119.4	XLON
11:58:27	200	119.4	XLON
11:58:27	1000	119.4	XLON
11:58:27	1446	119.4	XLON
11:58:27	1554	119.4	XLON
11:58:27	1000	119.4	XLON
11:58:27	252	119.4	XLON
11:59:24	2650	119.9	CHIX
12:04:46	150	120.1	BATE
12:04:46	3000	120.1	BATE
12:04:46	1092	120.1	BATE
12:04:46	1913	120.1	BATE
12:05:45	2557	120.1	TRQX
12:05:45	455	120.1	TRQX
12:06:02	915	119.9	XLON
12:06:02	1000	119.9	XLON
12:06:02	512	119.9	XLON
12:14:02	782	119.9	XLON
12:14:02	182	119.9	XLON
12:14:02	1500	119.9	XLON
12:27:10	11	120.1	XLON
12:27:10	23	120.1	XLON
12:27:25	2409	120.1	XLON
12:27:25	1632	120.1	XLON
12:30:10	123	120	CHIX
12:30:29	619	120.1	XLON
12:30:29	2204	120.1	XLON
12:35:02	1008	120	CHIX
12:35:02	1569	120	CHIX
12:41:02	2411	119.9	XLON
12:47:58	708	119.8	XLON
12:49:02	1008	119.8	XLON
12:55:02	2601	120	XLON
12:55:02	732	120	XLON
13:08:27	52	119.9	CHIX
13:08:55	20	119.9	CHIX
13:09:20	21	119.9	CHIX
13:09:23	2584	119.9	XLON
13:09:23	24	119.9	XLON
13:09:23	2746	119.9	XLON
13:09:23	1008	119.9	CHIX
13:09:23	1526	119.9	CHIX
13:10:25	414	119.8	XLON
13:10:25	1930	119.8	XLON
13:15:25	912	119.8	XLON
13:15:25	807	119.8	XLON
13:15:25	912	119.8	XLON
13:24:13	2565	119.9	XLON
13:25:35	539	120	TRQX
13:25:35	2000	120	TRQX
13:25:35	305	120	TRQX
13:32:31	4431	120.1	XLON
13:34:47	1139	120.1	XLON
13:34:47	442	120.1	XLON
13:34:47	1000	120.1	XLON
13:38:20	679	120	CHIX
13:38:20	1000	120	CHIX
13:38:20	1210	120	CHIX
13:39:47	731	119.8	XLON
13:39:47	1740	119.8	XLON
13:46:47	2511	119.9	XLON
13:56:05	2831	119.8	XLON
13:56:05	2220	119.8	XLON
13:56:05	363	119.8	XLON
13:59:05	1676	119.8	XLON
13:59:05	1008	119.8	XLON
13:59:55	127	119.7	CHIX
14:00:25	1351	119.7	CHIX
14:00:25	1444	119.7	CHIX
14:08:42	1135	120	BATE
14:08:42	9	119.9	BATE
14:08:42	789	120	BATE
14:08:42	694	120	BATE
14:08:42	1	119.9	BATE
14:08:42	1000	119.9	BATE
14:08:42	2000	119.9	BATE
14:08:42	590	119.9	XLON
14:08:42	3225	119.9	XLON
14:18:35	1000	119.8	XLON
14:18:35	913	119.8	XLON
14:19:35	2877	120.1	XLON
14:19:35	676	120.1	XLON
14:19:35	159	120	XLON
14:19:35	97	120	XLON
14:19:35	13	120	XLON
14:19:35	2925	120	TRQX
14:26:02	2513	120	XLON
14:26:02	2461	120	XLON
14:26:02	1008	120	CHIX
14:26:02	1546	120	CHIX
14:30:53	2509	119.8	XLON
14:33:25	692	119.8	XLON
14:33:25	1906	119.8	XLON
14:38:25	879	119.9	XLON
14:38:25	2000	119.9	XLON
14:39:21	1155	119.8	CHIX
14:39:25	1016	119.8	CHIX
14:39:25	509	119.8	CHIX
14:40:27	732	119.8	XLON
14:40:39	612	119.8	XLON
14:40:39	1000	119.8	XLON
14:44:31	2876	119.6	XLON
14:48:23	2796	119.6	XLON
14:48:23	2591	119.7	BATE
14:51:23	1000	119.7	CHIX
14:51:23	1873	119.7	CHIX
14:51:37	507	119.6	XLON
14:51:37	2000	119.6	XLON
14:54:37	2692	119.6	XLON
14:54:37	137	119.6	XLON
14:55:09	411	119.5	TRQX
14:55:09	2074	119.5	TRQX
14:59:30	87	119.5	XLON
14:59:30	2559	119.5	XLON
15:02:48	650	119.7	BATE
15:02:48	358	119.7	BATE
15:02:48	3470	119.7	BATE
15:03:09	1573	119.7	XLON
15:03:09	1000	119.7	XLON
15:04:17	247	119.6	CHIX
15:05:11	1008	119.6	CHIX
15:05:11	1000	119.6	CHIX
15:05:11	338	119.6	CHIX
15:06:28	829	119.5	XLON
15:06:28	1000	119.5	XLON
15:06:28	1000	119.5	XLON
15:22:11	6793	119.6	XLON
15:22:12	519	119.6	BATE
15:22:12	941	119.6	BATE
15:22:12	29	119.6	BATE
15:22:12	1061	119.6	BATE
15:22:12	135	119.6	BATE
15:22:12	1972	119.6	XLON
15:22:12	1000	119.6	XLON
15:22:12	1000	119.6	XLON
15:22:12	835	119.6	CHIX
15:22:12	1715	119.6	CHIX
15:22:16	789	119.6	BATE
15:22:16	726	119.6	BATE
15:23:32	2000	119.4	XLON
15:27:26	1604	119.4	XLON
15:27:26	1079	119.4	XLON
15:27:26	323	119.4	XLON
15:27:26	78	119.4	XLON
15:29:38	1000	119.5	TRQX
15:29:38	1000	119.5	TRQX
15:29:38	812	119.5	TRQX
15:29:44	327	119.5	XLON
15:29:44	2368	119.5	XLON
15:38:39	696	119.3	BATE
15:38:39	22	119.3	BATE
15:38:39	2844	119.4	XLON
15:38:39	2577	119.4	XLON
15:38:39	2722	119.4	XLON
15:38:39	182	119.4	XLON
15:50:24	931	119.4	XLON
15:50:24	714	119.4	XLON
15:50:54	160	119.4	XLON
15:50:54	1215	119.4	XLON
15:50:54	2577	119.4	XLON
15:53:35	804	119.4	XLON
15:58:37	1000	119.6	XLON
15:58:37	1000	119.6	XLON
15:58:37	1000	119.6	XLON
15:58:37	1000	119.6	BATE
15:58:37	1000	119.6	BATE
15:58:37	950	119.6	CHIX
15:58:37	950	119.6	CHIX
15:58:37	29	119.6	XLON
15:58:37	1000	119.6	XLON
15:58:37	939	119.6	XLON
15:58:37	2405	119.5	XLON
15:58:37	261	119.6	BATE
15:58:37	516	119.6	BATE
15:58:37	1188	119.6	BATE
15:58:37	1882	119.6	BATE
15:58:39	443	119.6	XLON
15:58:49	299	119.6	XLON
15:58:49	50	119.6	BATE
15:58:49	250	119.6	CHIX
15:58:49	250	119.6	CHIX
15:58:49	1000	119.6	CHIX
15:58:49	880	119.6	CHIX
16:00:35	2609	119.5	XLON
16:00:49	1246	119.5	BATE
16:00:49	766	119.5	BATE
16:00:49	794	119.5	BATE
16:00:49	1864	119.5	BATE
16:09:52	861	119.4	XLON
16:09:52	1830	119.4	XLON
16:09:52	2366	119.4	XLON
16:09:52	1555	119.4	TRQX
16:10:02	892	119.3	CHIX
16:10:49	76	119.3	CHIX
16:14:28	1738	119.3	XLON
16:14:28	2552	119.3	XLON
16:14:29	50	119.3	XLON
16:14:29	504	119.3	XLON
16:14:52	531	119.4	TRQX
16:14:52	1000	119.4	TRQX
16:14:52	600	119.4	TRQX
16:14:59	734	119.3	CHIX
16:15:04	276	119.3	CHIX
16:15:04	290	119.3	XLON
16:15:04	560	119.3	CHIX
16:15:04	530	119.3	CHIX
16:16:04	2635	119.1	BATE
16:16:09	747	119.1	XLON
16:16:09	1000	119.1	XLON
16:16:09	985	119.1	XLON
16:19:59	650	119.1	XLON
16:21:39	779	119.1	XLON
16:21:39	2137	119.1	XLON
16:21:39	1863	119.1	XLON
16:21:45	361	119	CHIX
16:21:51	1534	119	CHIX
16:24:59	667	118.9	XLON
16:24:59	1000	118.9	XLON
16:24:59	701	118.9	XLON
16:26:39	671	118.9	XLON
16:28:19	702	118.9	XLON
16:28:33	1095	118.9	XLON
16:28:33	1000	118.9	XLON
16:28:33	1355	118.9	XLON
16:29:34	159	118.9	BATE
16:29:34	625	118.9	BATE
16:29:34	293	118.9	BATE
16:29:34	139	118.9	BATE
16:29:35	1795	118.9	BATE

 

---

---