Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	14 June 2023
Number of ordinary shares purchased	575,306
Weighted average price paid (p)	140.38
Highest price paid (p)	141.50
Lowest price paid (p)	141.50

Following the above purchase, FirstGroup holds 49,003,292 Ordinary Shares in treasury.

Additionally, on 13 June FirstGroup plc allotted 16,168 shares to satisfy obligations under the Share Incentive Plan (which is an all-employee share plan).

The total number of Ordinary Shares in issue excluding shares held as treasury shares is 701,663,853. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 14 June 2023 is 701,663,853. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	140.37	347,522
BATE	140.41	133,147
CHIX	140.40	63,200
TRQX	140.40	31,437

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:00:00	2925	139.3	BATE
08:01:35	2380	141.4	XLON
08:01:35	4154	141.2	XLON
08:01:35	774	141.2	XLON
08:02:21	3403	141.2	XLON
08:03:21	2627	140.6	XLON
08:05:10	444	141.2	CHIX
08:05:10	2030	141.2	CHIX
08:05:40	2493	141.2	BATE
08:06:10	1251	141.4	XLON
08:06:10	1600	141.4	XLON
08:07:10	2876	141	XLON
08:07:17	2907	140.6	XLON
08:10:23	2691	140.6	XLON
08:11:40	196	140.7	BATE
08:11:40	2400	140.7	BATE
08:14:02	66	140.6	XLON
08:14:02	800	140.6	XLON
08:14:02	800	140.6	XLON
08:14:02	764	140.6	XLON
08:16:20	2333	140.6	XLON
08:16:20	393	140.6	CHIX
08:16:20	1956	140.6	CHIX
08:16:20	726	140.6	CHIX
08:16:20	1600	140.6	TRQX
08:16:20	1244	140.6	TRQX
08:18:21	1206	141.4	XLON
08:18:21	1600	141.4	XLON
08:18:22	390	140.9	BATE
08:18:43	662	140.9	BATE
08:18:43	1855	140.9	BATE
08:20:21	2680	140.8	XLON
08:23:21	2847	140.8	XLON
08:26:17	728	141.2	XLON
08:26:17	1609	141.2	XLON
08:28:40	576	140.9	BATE
08:28:47	997	140.9	BATE
08:29:02	1187	140.9	BATE
08:29:03	2365	140.8	XLON
08:32:00	1205	140.9	CHIX
08:32:00	1736	140.9	CHIX
08:34:02	389	140.6	BATE
08:36:02	1194	140.6	BATE
08:37:02	1017	140.6	BATE
08:38:02	122	140.6	BATE
08:41:03	2745	140.8	XLON
08:41:03	5698	140.8	XLON
08:47:35	2506	140.8	BATE
08:51:24	997	140.8	XLON
08:53:24	416	141	XLON
08:54:15	774	141	XLON
08:54:15	1600	141	XLON
08:57:35	997	141.1	BATE
08:57:36	1772	141.1	BATE
08:57:40	129	141.1	BATE
08:59:02	175	140.9	CHIX
08:59:02	1164	140.9	CHIX
08:59:02	235	141	XLON
08:59:02	800	141	XLON
08:59:02	800	141	XLON
08:59:02	555	141	XLON
09:03:02	1040	141.1	XLON
09:03:02	1600	141.1	XLON
09:09:19	800	141.1	XLON
09:09:19	289	141.1	BATE
09:10:02	1082	141.1	XLON
09:10:02	1170	141.1	TRQX
09:10:02	800	141.1	XLON
09:10:02	1237	141.1	BATE
09:10:02	459	141.1	TRQX
09:10:02	860	141.1	TRQX
09:10:02	99	141.1	TRQX
09:10:02	61	141.1	TRQX
09:10:02	997	141.1	BATE
09:13:22	198	141.1	CHIX
09:13:22	599	141.1	CHIX
09:13:22	997	141.1	CHIX
09:13:22	374	141.1	CHIX
09:13:22	374	141.1	CHIX
09:15:34	410	141.1	XLON
09:15:34	800	141.1	XLON
09:15:34	1161	141.1	XLON
09:21:21	605	141.1	XLON
09:21:21	109	141.1	XLON
09:21:21	605	141.1	XLON
09:22:22	2614	141.2	XLON
09:22:32	1600	141.2	BATE
09:22:32	939	141.2	BATE
09:24:14	800	141.4	XLON
09:24:14	800	141.4	XLON
09:26:14	556	141.5	XLON
09:26:14	2029	141.5	XLON
09:35:49	369	141.4	BATE
09:35:49	997	141.4	BATE
09:35:49	1616	141.4	BATE
09:45:38	1778	141.2	XLON
09:45:38	902	141.2	XLON
09:45:38	2920	141.2	CHIX
09:45:48	2618	141.2	XLON
09:46:04	305	141.1	XLON
09:46:04	2400	141.1	XLON
09:46:04	186	141.1	XLON
09:50:28	191	141.1	XLON
09:50:28	800	141.1	XLON
09:50:28	1772	141.1	XLON
09:50:38	1600	141.1	BATE
09:50:38	1083	141.1	BATE
09:54:05	1201	140.6	XLON
09:59:05	2297	140.8	XLON
09:59:05	477	140.8	XLON
10:03:02	2506	140.6	BATE
10:04:02	259	140.4	TRQX
10:08:55	624	140.6	CHIX
10:11:54	1777	140.6	BATE
10:12:02	997	140.6	CHIX
10:13:02	2574	140.6	XLON
10:13:02	2592	140.6	TRQX
10:13:02	49	140.6	BATE
10:13:02	675	140.6	BATE
10:13:02	948	140.6	CHIX
10:14:50	864	140.5	XLON
10:14:50	1570	140.5	XLON
10:25:32	85	140.3	XLON
10:25:32	856	140.3	XLON
10:25:32	97	140.3	XLON
10:25:32	800	140.3	XLON
10:25:32	728	140.3	XLON
10:29:02	1005	140.3	BATE
10:29:02	1663	140.3	BATE
10:31:47	1383	140.3	XLON
10:31:47	997	140.3	XLON
10:31:47	2391	140.5	XLON
10:37:00	2591	140.6	XLON
10:37:00	518	140.6	CHIX
10:37:00	2491	140.6	CHIX
10:40:27	2643	140.6	XLON
10:40:27	2964	140.6	BATE
10:41:30	2480	140.3	XLON
10:45:08	2512	139.9	XLON
10:49:33	220	139.6	XLON
10:49:33	800	139.6	XLON
10:49:33	1600	139.6	XLON
10:54:33	2802	140.1	XLON
10:57:39	997	140	BATE
10:57:39	2589	140	XLON
10:57:39	1382	140	BATE
10:58:55	164	140	BATE
11:04:33	590	139.8	CHIX
11:04:33	84	139.8	CHIX
11:04:33	750	139.8	CHIX
11:04:33	800	139.8	CHIX
11:04:33	800	139.8	CHIX
11:05:33	894	139.8	XLON
11:05:33	800	139.8	XLON
11:05:33	800	139.8	XLON
11:12:02	173	140	XLON
11:12:02	800	140	XLON
11:12:02	800	140	XLON
11:12:02	997	140	XLON
11:18:02	800	140	XLON
11:18:02	792	140	XLON
11:18:02	782	140	XLON
11:18:50	350	140	XLON
11:21:00	997	140.1	BATE
11:21:00	324	140.1	BATE
11:24:49	3633	140.4	XLON
11:24:49	1693	140.5	BATE
11:24:49	1155	140.5	BATE
11:24:49	1776	140.3	TRQX
11:24:49	871	140.3	TRQX
11:28:49	1423	140.3	XLON
11:28:49	997	140.3	XLON
11:30:06	1667	140.1	BATE
11:30:06	13	140.1	BATE
11:32:49	2630	140	XLON
11:37:01	2517	140	XLON
11:39:00	2409	140	XLON
11:40:02	15	140	XLON
11:44:02	2836	140.3	XLON
11:44:06	1460	140.1	BATE
11:44:06	109	140.1	BATE
11:48:50	2337	140.1	XLON
11:48:50	2993	140.2	CHIX
11:51:30	2535	140.1	XLON
11:51:49	2472	140	BATE
11:53:25	2725	140	XLON
12:01:43	2617	140.2	XLON
12:10:43	2030	140.6	XLON
12:11:02	263	140.6	XLON
12:11:02	274	140.6	XLON
12:11:49	1777	140.6	BATE
12:12:38	1020	140.6	BATE
12:19:02	2873	140.8	XLON
12:21:25	1979	140.6	CHIX
12:21:25	800	140.6	CHIX
12:22:49	2103	140.8	TRQX
12:22:49	438	140.8	TRQX
12:25:02	2796	140.8	XLON
12:27:29	2542	140.7	BATE
12:38:29	822	140.6	BATE
12:38:29	662	140.6	BATE
12:38:29	800	140.6	BATE
12:38:29	736	140.6	BATE
12:41:49	2800	140.4	XLON
12:41:49	2664	140.4	XLON
12:46:57	2484	140.3	XLON
12:46:57	323	140.3	XLON
12:50:57	2465	140.1	XLON
12:57:41	194	140	CHIX
12:58:02	1785	140	CHIX
12:58:02	957	140	CHIX
13:01:42	570	140	XLON
13:01:49	1911	140	XLON
13:01:49	2772	140	BATE
13:07:49	2848	140.2	XLON
13:09:54	1305	140.1	XLON
13:18:13	938	140.7	BATE
13:18:13	1837	140.7	BATE
13:18:49	2782	140.8	TRQX
13:25:06	2762	140.4	XLON
13:25:06	2351	140.4	XLON
13:25:06	2532	140.4	XLON
13:25:17	565	140.3	BATE
13:25:17	580	140.3	BATE
13:25:17	800	140.3	BATE
13:25:17	800	140.3	BATE
13:25:34	2221	140.3	XLON
13:25:34	372	140.3	XLON
13:26:54	2350	140.2	XLON
13:29:24	2420	140.4	XLON
13:31:10	2625	140.4	CHIX
13:32:31	1502	140.3	XLON
13:32:31	1400	140.3	XLON
13:41:44	2904	140.3	BATE
13:48:44	631	140.2	XLON
13:48:44	2711	140.2	XLON
13:48:44	2273	140.2	XLON
13:48:44	2858	140.2	BATE
13:50:46	398	140.2	XLON
13:50:46	2400	140.2	XLON
13:54:04	2415	140.3	CHIX
13:54:04	379	140.3	CHIX
13:55:00	2606	140.3	XLON
13:55:00	170	140.3	XLON
13:59:08	104	140.3	XLON
13:59:08	1600	140.3	XLON
13:59:08	800	140.3	XLON
13:59:08	55	140.3	XLON
14:00:29	2039	140.2	TRQX
14:00:29	663	140.2	TRQX
14:02:44	1071	140.2	BATE
14:02:44	1902	140.2	BATE
14:16:35	3172	140.2	XLON
14:16:35	2839	140.2	BATE
14:16:35	750	140.2	CHIX
14:16:35	1161	140.2	CHIX
14:16:35	868	140.2	CHIX
14:16:35	485	140.1	XLON
14:16:35	2803	140.1	XLON
14:16:35	2859	140.1	XLON
14:16:35	2548	140.1	XLON
14:19:35	1910	140.2	XLON
14:19:35	800	140.2	XLON
14:25:18	1600	140.2	BATE
14:25:18	1338	140.2	BATE
14:25:18	1759	140.4	XLON
14:25:18	770	140.3	XLON
14:27:18	2579	140.3	XLON
14:31:18	2006	140.3	XLON
14:31:18	672	140.3	XLON
14:32:44	169	140.2	BATE
14:32:44	241	140.2	BATE
14:32:44	106	140.2	BATE
14:32:47	465	140.2	BATE
14:32:49	770	140.2	BATE
14:32:49	775	140.2	BATE
14:33:18	2593	140.2	XLON
14:36:50	2385	140.3	XLON
14:36:50	4	140.3	BATE
14:36:50	800	140.3	BATE
14:36:50	796	140.3	CHIX
14:36:50	454	140.3	CHIX
14:36:50	830	140.3	BATE
14:36:50	546	140.3	BATE
14:36:50	800	140.3	BATE
14:36:50	1256	140.3	CHIX
14:39:12	105	140.3	TRQX
14:39:12	2562	140.3	TRQX
14:41:50	463	140.4	CHIX
14:41:50	800	140.4	CHIX
14:41:50	37	140.4	CHIX
14:41:50	800	140.4	CHIX
14:41:50	957	140.4	CHIX
14:43:27	778	140.3	BATE
14:44:47	96	140.3	BATE
14:45:03	800	140.3	XLON
14:45:03	800	140.3	XLON
14:45:03	275	140.3	XLON
14:45:03	1782	140.3	BATE
14:45:03	81	140.3	BATE
14:45:40	2010	140.4	XLON
14:45:40	3200	140.4	XLON
14:45:40	51	140.4	XLON
14:47:40	154	140.4	XLON
14:47:40	800	140.4	XLON
14:47:40	1600	140.4	XLON
14:47:41	163	140.3	BATE
14:47:41	1411	140.3	BATE
14:47:42	800	140.3	BATE
14:47:42	252	140.3	BATE
14:50:47	1383	140.2	XLON
14:50:47	331	140.2	XLON
14:50:47	800	140.2	XLON
14:55:47	949	140.3	XLON
14:55:47	877	140.3	XLON
14:55:47	949	140.3	XLON
14:55:47	2525	140.3	BATE
14:57:47	2693	140.3	XLON
14:58:07	576	140.3	CHIX
14:59:47	2483	140.4	XLON
14:59:52	1354	140.3	CHIX
14:59:52	1151	140.3	CHIX
15:03:05	51	140.4	XLON
15:03:05	2583	140.4	XLON
15:12:17	2892	140.4	XLON
15:12:17	2367	140.4	XLON
15:12:17	2523	140.4	TRQX
15:12:24	2363	140.3	XLON
15:12:24	2961	140.3	BATE
15:12:24	2703	140.3	BATE
15:16:14	2840	140.3	XLON
15:19:40	2977	140.3	BATE
15:19:40	2829	140.3	CHIX
15:19:40	749	140.3	XLON
15:19:40	1853	140.3	XLON
15:22:40	130	140.3	XLON
15:22:40	2400	140.3	XLON
15:24:40	1274	140.3	XLON
15:24:40	1600	140.3	XLON
15:25:40	1600	140.3	BATE
15:25:40	800	140.3	BATE
15:25:40	445	140.3	BATE
15:30:17	1803	140.2	TRQX
15:30:17	1152	140.2	TRQX
15:39:41	12686	140.4	XLON
15:39:41	734	140.4	XLON
15:39:41	2912	140.6	BATE
15:39:41	270	140.6	BATE
15:39:41	2400	140.5	BATE
15:39:41	800	140.5	BATE
15:39:41	22	140.5	BATE
15:39:41	972	140.4	CHIX
15:39:41	1600	140.4	CHIX
15:41:41	2728	140.1	XLON
15:47:57	2887	140.1	CHIX
15:47:57	6735	140.2	XLON
15:47:57	105	140.1	CHIX
15:50:57	3045	140.1	BATE
15:58:30	1954	140.1	XLON
15:58:30	800	140.1	XLON
15:58:30	800	140.1	XLON
15:58:30	1600	140	XLON
15:58:30	430	140	XLON
15:58:30	2644	140	XLON
16:00:06	2813	140.1	XLON
16:00:09	2405	140	BATE
16:03:42	2320	140.1	TRQX
16:03:42	573	140.1	TRQX
16:03:45	1137	140.1	XLON
16:04:40	1414	140.1	XLON
16:08:26	1600	140.3	CHIX
16:08:26	534	140.3	CHIX
16:08:26	868	140.3	CHIX
16:08:26	2931	140.4	BATE
16:08:40	259	140.2	XLON
16:08:40	2574	140.2	XLON
16:11:28	2426	140.1	XLON
16:13:20	2574	140.1	XLON
16:13:20	2505	140	BATE
16:14:55	805	139.6	XLON
16:14:55	1546	139.6	XLON
16:16:03	1065	139.1	XLON
16:16:03	1528	139.1	XLON
16:17:06	2362	138.7	CHIX
16:17:09	1383	138.5	TRQX
16:18:51	2610	138.5	XLON
16:21:20	2786	139.3	XLON
16:21:21	307	139.1	BATE
16:21:21	133	139.1	BATE
16:21:21	861	139.1	BATE
16:21:21	1648	139.1	BATE
16:22:20	3191	139.3	XLON
16:23:20	650	139.1	XLON
16:23:20	2009	139.1	XLON
16:25:20	2510	139.3	XLON
16:27:53	2161	139.1	XLON
16:27:53	752	139.1	XLON
16:27:53	1259	139.1	BATE
16:28:38	1703	139.1	XLON

 

---

---