Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	16 June 2023
Number of ordinary shares purchased	671,000
Weighted average price paid (p)	136.74
Highest price paid (p)	140.80
Lowest price paid (p)	134.70

Following the above purchase, FirstGroup holds 50,275,355 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 700,391,790. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 16 June 2023 is 700,391,790. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley / William Hall
Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jonathan Hardy / Jack Wood
Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	136.75	414,445
BATE	136.69	87,908
CHIX	136.68	74,460
TRQX	136.78	91,170
Sigma-X	138.23	3,017

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
16/06/2023	08:00:28	148	138.50
16/06/2023	08:01:43	234	138.90
16/06/2023	08:01:43	212	138.80
16/06/2023	08:01:43	22	138.80
16/06/2023	08:02:50	645	139.30
16/06/2023	08:02:50	93	138.90
16/06/2023	08:02:50	303	138.90
16/06/2023	08:02:50	302	138.90
16/06/2023	08:02:50	234	138.90
16/06/2023	08:04:12	162	139.50
16/06/2023	08:04:13	41	140.00
16/06/2023	08:04:13	132	139.70
16/06/2023	08:04:13	31	139.70
16/06/2023	08:05:01	717	140.50
16/06/2023	08:05:01	153	140.20
16/06/2023	08:05:01	4	140.20
16/06/2023	08:05:02	132	140.50
16/06/2023	08:05:02	25	140.50
16/06/2023	08:05:03	212	140.80
16/06/2023	08:05:03	891	140.80
16/06/2023	08:05:05	200	140.80
16/06/2023	08:05:05	76	140.80
16/06/2023	08:06:37	105	139.90
16/06/2023	08:06:37	105	139.90
16/06/2023	08:06:37	36	139.90
16/06/2023	08:06:37	105	139.90
16/06/2023	08:06:37	70	139.90
16/06/2023	08:06:37	1,401	139.90
16/06/2023	08:06:38	807	139.40
16/06/2023	08:06:39	898	139.30
16/06/2023	08:06:39	899	139.30
16/06/2023	08:06:39	898	139.30
16/06/2023	08:06:39	2,158	139.30
16/06/2023	08:06:40	123	138.80
16/06/2023	08:06:40	599	138.80
16/06/2023	08:06:40	599	138.80
16/06/2023	08:06:40	476	138.80
16/06/2023	08:06:56	206	139.10
16/06/2023	08:06:59	353	138.90
16/06/2023	08:06:59	353	138.90
16/06/2023	08:06:59	354	138.90
16/06/2023	08:06:59	354	138.90
16/06/2023	08:07:04	268	138.70
16/06/2023	08:07:32	62	138.70
16/06/2023	08:07:32	268	138.70
16/06/2023	08:07:32	269	138.70
16/06/2023	08:07:32	207	138.70
16/06/2023	08:07:32	1,621	138.70
16/06/2023	08:07:34	186	138.10
16/06/2023	08:07:34	409	138.10
16/06/2023	08:07:34	410	138.10
16/06/2023	08:07:34	410	138.10
16/06/2023	08:07:34	224	138.10
16/06/2023	08:09:28	458	137.90
16/06/2023	08:09:28	195	137.90
16/06/2023	08:09:28	65	137.90
16/06/2023	08:13:54	674	138.10
16/06/2023	08:13:54	673	138.10
16/06/2023	08:13:54	674	138.10
16/06/2023	08:13:54	674	138.10
16/06/2023	08:14:41	674	138.00
16/06/2023	08:14:41	674	138.00
16/06/2023	08:14:41	674	138.00
16/06/2023	08:14:41	673	138.00
16/06/2023	08:16:25	140	138.30
16/06/2023	08:16:25	673	138.30
16/06/2023	08:16:25	534	138.30
16/06/2023	08:16:25	674	138.30
16/06/2023	08:16:25	663	138.30
16/06/2023	08:16:25	11	138.30
16/06/2023	08:17:43	321	138.30
16/06/2023	08:18:27	183	138.30
16/06/2023	08:18:27	674	138.30
16/06/2023	08:18:27	305	138.30
16/06/2023	08:18:27	674	138.30
16/06/2023	08:18:27	169	138.30
16/06/2023	08:18:27	369	138.30
16/06/2023	08:19:08	505	138.50
16/06/2023	08:19:08	1,178	138.50
16/06/2023	08:19:08	506	138.50
16/06/2023	08:19:08	506	138.50
16/06/2023	08:22:12	842	138.30
16/06/2023	08:22:12	609	138.30
16/06/2023	08:22:12	232	138.30
16/06/2023	08:26:54	618	138.20
16/06/2023	08:26:54	618	138.20
16/06/2023	08:26:54	618	138.20
16/06/2023	08:30:20	1,299	137.80
16/06/2023	08:34:32	674	138.20
16/06/2023	08:34:32	673	138.20
16/06/2023	08:34:32	674	138.20
16/06/2023	08:34:32	674	138.20
16/06/2023	08:37:46	2,875	138.25
16/06/2023	08:37:46	2,832	138.25
16/06/2023	08:37:46	1,735	138.25
16/06/2023	08:37:46	2,738	138.25
16/06/2023	08:49:13	1,384	138.30
16/06/2023	08:49:13	1,364	138.30
16/06/2023	08:49:13	1,319	138.30
16/06/2023	09:01:48	144	138.35
16/06/2023	09:04:06	1,197	138.25
16/06/2023	09:05:25	674	138.20
16/06/2023	09:05:25	673	138.20
16/06/2023	09:05:25	629	138.20
16/06/2023	09:05:25	674	138.20
16/06/2023	09:05:25	45	138.20
16/06/2023	09:05:25	1,282	138.20
16/06/2023	09:07:03	650	138.25
16/06/2023	09:07:08	183	138.40
16/06/2023	09:07:08	488	138.40
16/06/2023	09:07:08	260	138.30
16/06/2023	09:07:08	689	138.25
16/06/2023	09:07:56	88	138.50
16/06/2023	09:07:56	169	138.40
16/06/2023	09:07:56	77	138.40
16/06/2023	09:07:56	428	138.40
16/06/2023	09:07:56	32	138.40
16/06/2023	09:07:56	502	138.30
16/06/2023	09:07:56	111	138.30
16/06/2023	09:07:56	93	138.30
16/06/2023	09:07:56	260	138.30
16/06/2023	09:07:56	1,821	138.25
16/06/2023	09:07:56	1,122	138.25
16/06/2023	09:07:56	638	138.20
16/06/2023	09:18:10	898	138.40
16/06/2023	09:18:10	898	138.40
16/06/2023	09:18:10	899	138.40
16/06/2023	09:18:10	1,383	138.30
16/06/2023	09:18:12	898	138.20
16/06/2023	09:18:12	797	138.20
16/06/2023	09:18:12	898	138.20
16/06/2023	09:18:12	899	138.20
16/06/2023	09:18:12	981	138.20
16/06/2023	09:18:13	599	138.10
16/06/2023	09:18:13	598	138.10
16/06/2023	09:18:13	599	138.10
16/06/2023	09:18:52	674	138.00
16/06/2023	09:18:52	673	138.00
16/06/2023	09:18:52	674	138.00
16/06/2023	09:18:52	674	138.00
16/06/2023	09:20:34	674	138.00
16/06/2023	09:20:34	528	138.00
16/06/2023	09:20:34	674	138.00
16/06/2023	09:20:34	674	138.00
16/06/2023	09:20:34	145	138.00
16/06/2023	09:25:14	1,202	138.90
16/06/2023	09:25:14	1,202	138.90
16/06/2023	09:25:14	497	138.90
16/06/2023	09:25:14	498	138.90
16/06/2023	09:25:14	498	138.90
16/06/2023	09:25:24	674	138.80
16/06/2023	09:25:24	673	138.80
16/06/2023	09:25:24	674	138.80
16/06/2023	09:25:24	674	138.80
16/06/2023	09:30:02	215	138.70
16/06/2023	09:30:02	673	138.70
16/06/2023	09:30:02	674	138.70
16/06/2023	09:30:02	674	138.70
16/06/2023	09:30:02	459	138.70
16/06/2023	09:43:46	646	138.70
16/06/2023	09:43:46	483	138.70
16/06/2023	09:43:46	567	138.70
16/06/2023	09:43:46	566	138.70
16/06/2023	09:43:46	135	138.70
16/06/2023	09:43:46	298	138.70
16/06/2023	09:43:46	1,129	138.60
16/06/2023	09:49:52	673	138.40
16/06/2023	09:49:52	674	138.40
16/06/2023	09:49:52	674	138.40
16/06/2023	09:49:52	674	138.40
16/06/2023	09:49:52	674	138.00
16/06/2023	09:49:52	673	138.00
16/06/2023	09:49:53	606	137.70
16/06/2023	09:49:53	673	137.70
16/06/2023	10:04:31	4,834	137.90
16/06/2023	10:09:17	674	137.80
16/06/2023	10:09:17	579	137.80
16/06/2023	10:09:17	674	137.80
16/06/2023	10:09:17	674	137.80
16/06/2023	10:09:17	94	137.80
16/06/2023	10:09:17	1,253	137.70
16/06/2023	10:09:18	674	137.60
16/06/2023	10:09:18	673	137.60
16/06/2023	10:09:18	674	137.60
16/06/2023	10:09:18	674	137.60
16/06/2023	10:09:25	674	137.40
16/06/2023	10:09:25	335	137.40
16/06/2023	10:15:19	39,417	138.00
16/06/2023	10:15:19	2,809	138.00
16/06/2023	10:15:19	466	138.00
16/06/2023	10:15:19	7,308	138.00
16/06/2023	10:15:19	692	138.00
16/06/2023	10:15:19	19,308	138.00
16/06/2023	10:15:19	10,000	138.00
16/06/2023	10:15:19	10,000	138.00
16/06/2023	10:17:00	38	138.00
16/06/2023	10:17:03	1,054	138.00
16/06/2023	10:17:06	38	138.00
16/06/2023	10:17:09	264	138.00
16/06/2023	10:17:12	38	138.00
16/06/2023	10:17:15	66	138.00
16/06/2023	10:17:18	22	138.00
16/06/2023	10:17:21	16	138.00
16/06/2023	10:17:24	10	138.00
16/06/2023	10:17:27	9	138.00
16/06/2023	10:17:28	651	138.00
16/06/2023	10:17:30	9	138.00
16/06/2023	10:17:33	163	138.00
16/06/2023	10:17:36	6	138.00
16/06/2023	10:17:39	41	138.00
16/06/2023	10:17:42	4	138.00
16/06/2023	10:17:45	11	138.00
16/06/2023	10:17:48	2	138.00
16/06/2023	10:17:51	2	138.00
16/06/2023	10:18:29	2	137.70
16/06/2023	10:18:29	1	137.70
16/06/2023	10:18:29	1	137.70
16/06/2023	10:18:29	1	137.70
16/06/2023	10:18:30	1,268	137.60
16/06/2023	10:18:30	1,029	137.60
16/06/2023	10:21:45	467	137.90
16/06/2023	10:22:20	278	137.50
16/06/2023	10:22:20	279	137.50
16/06/2023	10:22:20	279	137.50
16/06/2023	10:22:20	279	137.50
16/06/2023	10:23:23	250	137.80
16/06/2023	10:23:23	52	137.70
16/06/2023	10:23:23	252	137.50
16/06/2023	10:25:02	460	137.40
16/06/2023	10:25:02	301	137.40
16/06/2023	10:25:02	301	137.40
16/06/2023	10:25:02	302	137.40
16/06/2023	10:25:02	115	137.40
16/06/2023	10:30:02	394	137.40
16/06/2023	10:30:02	612	137.40
16/06/2023	10:30:03	612	137.40
16/06/2023	10:30:03	218	137.40
16/06/2023	10:37:00	330	137.80
16/06/2023	10:38:02	278	137.50
16/06/2023	10:38:02	278	137.50
16/06/2023	10:38:02	279	137.50
16/06/2023	10:38:02	278	137.50
16/06/2023	10:41:02	508	137.50
16/06/2023	10:42:02	126	137.50
16/06/2023	10:42:02	236	137.50
16/06/2023	10:42:02	125	137.50
16/06/2023	10:42:02	272	137.50
16/06/2023	10:42:02	508	137.50
16/06/2023	10:42:02	508	137.50
16/06/2023	10:43:40	112	137.90
16/06/2023	10:43:42	111	137.90
16/06/2023	10:43:45	28	137.90
16/06/2023	10:46:17	287	137.80
16/06/2023	10:52:20	911	137.80
16/06/2023	10:52:20	286	137.80
16/06/2023	10:52:20	287	137.80
16/06/2023	10:52:20	287	137.80
16/06/2023	10:54:06	302	137.70
16/06/2023	10:54:06	1,533	137.70
16/06/2023	10:58:57	79	137.50
16/06/2023	11:05:42	2,386	137.65
16/06/2023	11:05:42	739	137.65
16/06/2023	11:05:43	739	137.65
16/06/2023	11:05:43	300	137.65
16/06/2023	11:06:14	387	137.50
16/06/2023	11:06:14	387	137.50
16/06/2023	11:06:14	1,006	137.50
16/06/2023	11:06:14	309	137.50
16/06/2023	11:06:14	527	137.50
16/06/2023	11:23:56	673	137.30
16/06/2023	11:23:56	10	137.30
16/06/2023	11:23:56	467	137.30
16/06/2023	11:23:56	414	137.30
16/06/2023	11:23:56	664	137.30
16/06/2023	11:23:56	207	137.30
16/06/2023	11:23:56	260	137.30
16/06/2023	11:23:56	1,006	137.30
16/06/2023	11:23:56	144	137.30
16/06/2023	11:27:35	674	137.10
16/06/2023	11:27:35	673	137.10
16/06/2023	11:27:35	674	137.10
16/06/2023	11:27:35	674	137.10
16/06/2023	11:29:34	515	137.00
16/06/2023	11:30:02	674	137.00
16/06/2023	11:30:02	158	137.00
16/06/2023	11:30:02	674	137.00
16/06/2023	11:30:02	674	137.00
16/06/2023	11:43:02	502	137.20
16/06/2023	11:43:02	1,189	137.20
16/06/2023	11:43:02	502	137.20
16/06/2023	11:43:02	502	137.20
16/06/2023	11:43:02	160	137.10
16/06/2023	11:43:02	846	137.10
16/06/2023	11:43:02	685	137.10
16/06/2023	11:51:02	674	137.00
16/06/2023	11:52:02	673	137.00
16/06/2023	11:52:02	674	137.00
16/06/2023	11:52:02	674	137.00
16/06/2023	12:01:02	674	137.00
16/06/2023	12:01:02	123	137.00
16/06/2023	12:01:02	674	137.00
16/06/2023	12:01:02	618	137.00
16/06/2023	12:01:02	551	137.00
16/06/2023	12:01:02	55	137.00
16/06/2023	12:01:04	736	136.90
16/06/2023	12:01:04	650	136.90
16/06/2023	12:01:04	85	136.90
16/06/2023	12:01:04	612	136.90
16/06/2023	12:01:04	612	136.90
16/06/2023	12:19:12	673	136.90
16/06/2023	12:19:12	674	136.90
16/06/2023	12:19:12	674	136.90
16/06/2023	12:19:12	674	136.90
16/06/2023	12:30:06	312	136.85
16/06/2023	12:30:06	674	136.80
16/06/2023	12:30:06	673	136.80
16/06/2023	12:30:06	674	136.80
16/06/2023	12:30:06	674	136.80
16/06/2023	12:30:06	434	136.70
16/06/2023	12:30:06	522	136.70
16/06/2023	12:30:06	152	136.70
16/06/2023	12:31:02	239	136.70
16/06/2023	12:31:02	674	136.70
16/06/2023	12:31:02	674	136.70
16/06/2023	12:31:02	129	136.70
16/06/2023	12:31:02	574	136.70
16/06/2023	12:31:02	405	136.70
16/06/2023	12:31:36	529	136.60
16/06/2023	12:32:32	674	136.50
16/06/2023	12:32:32	673	136.50
16/06/2023	12:32:32	674	136.50
16/06/2023	12:32:32	674	136.50
16/06/2023	12:32:32	674	136.40
16/06/2023	12:32:32	673	136.40
16/06/2023	12:38:21	673	136.30
16/06/2023	12:38:21	674	136.30
16/06/2023	12:38:21	674	136.30
16/06/2023	12:38:21	674	136.30
16/06/2023	12:38:21	674	136.20
16/06/2023	12:38:21	673	136.20
16/06/2023	12:39:31	673	135.90
16/06/2023	12:39:31	674	135.90
16/06/2023	12:39:31	674	135.90
16/06/2023	12:39:31	674	135.90
16/06/2023	12:39:32	205	135.70
16/06/2023	12:39:32	58	135.70
16/06/2023	12:51:02	674	136.80
16/06/2023	12:51:02	673	136.80
16/06/2023	12:51:02	332	136.80
16/06/2023	12:51:02	674	136.80
16/06/2023	12:51:02	342	136.80
16/06/2023	12:59:02	673	137.10
16/06/2023	12:59:02	87	137.10
16/06/2023	12:59:02	674	137.10
16/06/2023	12:59:02	587	137.10
16/06/2023	12:59:02	674	137.10
16/06/2023	12:59:03	354	137.00
16/06/2023	13:00:02	717	137.00
16/06/2023	13:00:02	363	137.00
16/06/2023	13:00:02	631	137.00
16/06/2023	13:00:02	630	137.00
16/06/2023	13:00:24	717	136.90
16/06/2023	13:00:24	717	136.90
16/06/2023	13:00:24	261	136.90
16/06/2023	13:00:24	630	136.90
16/06/2023	13:00:24	370	136.90
16/06/2023	13:13:02	631	136.60
16/06/2023	13:13:02	717	136.60
16/06/2023	13:13:02	717	136.60
16/06/2023	13:13:02	630	136.60
16/06/2023	13:13:03	674	136.50
16/06/2023	13:13:03	674	136.50
16/06/2023	13:16:02	221	136.40
16/06/2023	13:16:02	330	136.40
16/06/2023	13:16:02	674	136.40
16/06/2023	13:16:02	674	136.40
16/06/2023	13:16:02	431	136.40
16/06/2023	13:32:02	674	136.70
16/06/2023	13:32:02	673	136.70
16/06/2023	13:32:02	674	136.70
16/06/2023	13:32:02	674	136.70
16/06/2023	13:32:03	674	136.60
16/06/2023	13:32:03	673	136.60
16/06/2023	13:32:06	114	136.50
16/06/2023	13:32:06	673	136.50
16/06/2023	13:32:06	560	136.50
16/06/2023	13:32:06	674	136.50
16/06/2023	13:32:06	674	136.50
16/06/2023	13:33:26	212	136.40
16/06/2023	13:34:06	339	136.60
16/06/2023	13:34:46	673	136.60
16/06/2023	13:34:46	674	136.60
16/06/2023	13:34:46	335	136.60
16/06/2023	13:34:46	674	136.60
16/06/2023	13:35:08	243	136.50
16/06/2023	13:35:26	207	136.50
16/06/2023	13:35:26	600	136.50
16/06/2023	13:35:26	636	136.50
16/06/2023	13:35:26	626	136.50
16/06/2023	13:35:26	626	136.50
16/06/2023	13:40:02	674	136.40
16/06/2023	13:41:02	221	136.40
16/06/2023	13:51:02	674	136.40
16/06/2023	13:51:37	784	136.40
16/06/2023	13:51:37	418	136.40
16/06/2023	13:51:37	785	136.40
16/06/2023	13:51:37	453	136.40
16/06/2023	13:51:37	41	136.40
16/06/2023	13:51:37	214	136.40
16/06/2023	13:51:39	1,202	136.30
16/06/2023	13:51:39	497	136.30
16/06/2023	13:51:39	498	136.30
16/06/2023	13:51:39	498	136.30
16/06/2023	13:52:06	294	136.10
16/06/2023	13:52:06	413	136.10
16/06/2023	13:52:06	674	136.10
16/06/2023	13:52:06	674	136.10
16/06/2023	13:52:06	267	136.10
16/06/2023	13:52:06	261	136.10
16/06/2023	13:52:06	112	136.10
16/06/2023	13:56:06	674	135.90
16/06/2023	13:56:06	674	135.90
16/06/2023	13:56:06	673	135.90
16/06/2023	13:56:06	674	135.90
16/06/2023	13:56:13	674	135.80
16/06/2023	13:56:13	674	135.80
16/06/2023	13:56:13	139	135.80
16/06/2023	13:56:13	142	135.80
16/06/2023	13:56:13	161	135.80
16/06/2023	13:56:13	92	135.80
16/06/2023	13:56:28	558	135.70
16/06/2023	13:56:41	674	135.70
16/06/2023	13:56:41	673	135.70
16/06/2023	13:56:41	116	135.70
16/06/2023	13:56:41	674	135.70
16/06/2023	13:57:20	49	135.60
16/06/2023	13:58:51	674	135.50
16/06/2023	13:58:51	75	135.50
16/06/2023	13:58:51	673	135.50
16/06/2023	13:58:51	674	135.50
16/06/2023	13:58:51	599	135.50
16/06/2023	13:59:17	413	135.30
16/06/2023	13:59:17	711	135.30
16/06/2023	13:59:17	9	135.30
16/06/2023	13:59:17	636	135.30
16/06/2023	13:59:17	298	135.30
16/06/2023	13:59:17	628	135.30
16/06/2023	14:10:11	674	135.10
16/06/2023	14:15:05	96	135.40
16/06/2023	14:15:05	674	135.40
16/06/2023	14:15:05	248	135.40
16/06/2023	14:15:05	578	135.40
16/06/2023	14:15:05	69	135.40
16/06/2023	14:15:05	258	135.40
16/06/2023	14:15:05	98	135.40
16/06/2023	14:15:06	722	135.30
16/06/2023	14:15:06	722	135.30
16/06/2023	14:15:15	104	135.10
16/06/2023	14:15:15	58	135.10
16/06/2023	14:15:15	570	135.10
16/06/2023	14:15:15	674	135.10
16/06/2023	14:15:15	674	135.10
16/06/2023	14:15:15	615	135.10
16/06/2023	14:15:15	703	135.10
16/06/2023	14:15:15	703	135.10
16/06/2023	14:29:40	674	135.40
16/06/2023	14:29:40	673	135.40
16/06/2023	14:29:40	674	135.40
16/06/2023	14:29:40	674	135.40
16/06/2023	14:29:40	674	135.40
16/06/2023	14:29:40	673	135.40
16/06/2023	14:29:57	673	135.30
16/06/2023	14:29:57	674	135.30
16/06/2023	14:29:57	674	135.30
16/06/2023	14:29:57	674	135.30
16/06/2023	14:30:02	674	135.20
16/06/2023	14:30:21	674	135.20
16/06/2023	14:30:21	674	135.20
16/06/2023	14:30:49	282	135.20
16/06/2023	14:30:49	674	135.20
16/06/2023	14:30:49	283	135.20
16/06/2023	14:30:49	391	135.20
16/06/2023	14:30:49	391	135.20
16/06/2023	14:36:51	588	135.10
16/06/2023	14:36:51	227	135.10
16/06/2023	14:36:51	800	135.10
16/06/2023	14:36:51	15	135.10
16/06/2023	14:59:36	674	135.30
16/06/2023	14:59:36	225	135.30
16/06/2023	14:59:36	127	135.30
16/06/2023	14:59:36	96	135.30
16/06/2023	14:59:36	225	135.30
16/06/2023	14:59:36	674	135.30
16/06/2023	14:59:36	1,122	135.30
16/06/2023	14:59:36	674	135.30
16/06/2023	14:59:38	674	135.10
16/06/2023	14:59:38	674	135.10
16/06/2023	14:59:38	673	135.10
16/06/2023	14:59:38	674	135.10
16/06/2023	15:09:16	4,627	135.30
16/06/2023	15:11:48	131	135.10
16/06/2023	15:11:48	175	135.10
16/06/2023	15:11:48	297	135.10
16/06/2023	15:11:48	543	135.10
16/06/2023	15:11:48	79	135.10
16/06/2023	15:11:48	376	135.10
16/06/2023	15:11:48	297	135.10
16/06/2023	15:11:48	674	135.10
16/06/2023	15:11:48	123	135.10
16/06/2023	15:18:44	992	135.15
16/06/2023	15:18:44	1,146	135.10
16/06/2023	15:18:44	516	135.10
16/06/2023	15:18:44	415	135.10
16/06/2023	15:18:44	102	135.10
16/06/2023	15:18:44	949	135.10
16/06/2023	15:18:44	942	135.10
16/06/2023	15:18:45	516	135.10
16/06/2023	15:18:45	40	135.10
16/06/2023	15:18:45	80	135.10
16/06/2023	15:23:05	726	135.50
16/06/2023	15:23:05	606	135.30
16/06/2023	15:23:05	471	135.20
16/06/2023	15:23:07	831	135.30
16/06/2023	15:24:36	673	135.20
16/06/2023	15:24:36	229	135.20
16/06/2023	15:24:36	445	135.20
16/06/2023	15:24:36	562	135.20
16/06/2023	15:24:36	674	135.20
16/06/2023	15:24:36	112	135.20
16/06/2023	15:24:40	674	135.20
16/06/2023	15:30:04	3,269	135.30
16/06/2023	15:30:04	3,128	135.30
16/06/2023	15:30:04	3,108	135.30
16/06/2023	15:30:04	1,968	135.25
16/06/2023	15:35:38	673	135.20
16/06/2023	15:35:38	93	135.20
16/06/2023	15:35:38	644	135.20
16/06/2023	15:35:38	302	135.20
16/06/2023	15:35:38	93	135.20
16/06/2023	15:35:38	674	135.20
16/06/2023	15:35:38	395	135.20
16/06/2023	15:35:38	93	135.20
16/06/2023	15:36:47	673	135.10
16/06/2023	15:36:47	184	135.10
16/06/2023	15:36:47	674	135.10
16/06/2023	15:36:47	155	135.10
16/06/2023	15:36:47	490	135.10
16/06/2023	15:36:47	519	135.10
16/06/2023	15:40:25	82	135.00
16/06/2023	15:40:25	232	135.00
16/06/2023	15:40:25	766	135.00
16/06/2023	15:40:25	582	135.00
16/06/2023	15:40:25	500	135.00
16/06/2023	15:40:25	533	135.00
16/06/2023	15:42:35	156	134.90
16/06/2023	15:42:35	309	134.90
16/06/2023	15:43:45	924	134.90
16/06/2023	15:46:27	1,389	134.90
16/06/2023	15:46:30	538	134.90
16/06/2023	15:46:30	161	134.90
16/06/2023	15:46:30	162	134.90
16/06/2023	15:49:21	1,389	135.20
16/06/2023	15:49:21	67	135.20
16/06/2023	15:49:21	378	135.20
16/06/2023	15:50:52	1,125	135.20
16/06/2023	15:50:52	301	135.20
16/06/2023	15:50:52	824	135.20
16/06/2023	15:51:07	523	135.10
16/06/2023	15:51:07	523	135.10
16/06/2023	15:51:07	524	135.10
16/06/2023	15:51:07	1,125	135.10
16/06/2023	15:57:03	523	135.10
16/06/2023	15:57:03	523	135.10
16/06/2023	15:57:03	1,125	135.10
16/06/2023	15:57:03	524	135.10
16/06/2023	16:01:19	6,289	135.10
16/06/2023	16:04:17	724	135.10
16/06/2023	16:04:17	303	135.10
16/06/2023	16:04:17	107	135.10
16/06/2023	16:04:17	313	135.10
16/06/2023	16:04:17	532	135.10
16/06/2023	16:04:17	192	135.10
16/06/2023	16:04:17	458	135.10
16/06/2023	16:04:17	166	135.10
16/06/2023	16:04:17	624	135.10
16/06/2023	16:04:19	158	135.20
16/06/2023	16:04:19	656	135.20
16/06/2023	16:04:45	673	135.00
16/06/2023	16:04:45	521	135.00
16/06/2023	16:04:45	674	135.00
16/06/2023	16:04:45	674	135.00
16/06/2023	16:04:45	153	135.00
16/06/2023	16:05:00	1,194	135.00
16/06/2023	16:05:00	500	135.00
16/06/2023	16:05:00	501	135.00
16/06/2023	16:05:00	500	135.00
16/06/2023	16:12:02	495	135.00
16/06/2023	16:12:32	501	135.00
16/06/2023	16:12:32	5	135.00
16/06/2023	16:12:32	170	135.00
16/06/2023	16:12:32	500	135.00
16/06/2023	16:12:32	65	135.00
16/06/2023	16:12:32	49	135.00
16/06/2023	16:12:32	910	135.00
16/06/2023	16:14:37	382	134.90
16/06/2023	16:14:37	762	134.90
16/06/2023	16:14:37	586	134.90
16/06/2023	16:14:37	762	134.90
16/06/2023	16:14:37	203	134.90
16/06/2023	16:17:35	517	134.80
16/06/2023	16:20:26	1,179	135.00
16/06/2023	16:20:27	517	134.90
16/06/2023	16:20:27	129	134.90
16/06/2023	16:20:27	515	134.90
16/06/2023	16:20:27	174	134.90
16/06/2023	16:20:27	2	134.90
16/06/2023	16:20:27	749	134.90
16/06/2023	16:20:27	841	134.90
16/06/2023	16:20:27	45	134.90
16/06/2023	16:21:31	766	134.80
16/06/2023	16:21:31	581	134.80
16/06/2023	16:21:31	766	134.80
16/06/2023	16:21:31	567	134.80
16/06/2023	16:21:31	15	134.8
16/06/2023	16:27:25	1,074	134.90
16/06/2023	16:27:25	674	134.90
16/06/2023	16:27:25	53	134.90
16/06/2023	16:27:25	674	134.8
16/06/2023	16:27:25	674	134.80
16/06/2023	16:27:25	673	134.80
16/06/2023	16:27:25	674	134.80
16/06/2023	16:29:40	265	134.80
16/06/2023	16:29:40	746	134.80
16/06/2023	16:29:40	1,010	134.80
16/06/2023	16:29:50	49	134.70
16/06/2023	16:35:00	3167	136.20
16/06/2023	16:35:00	6326	136.20
16/06/2023	16:35:00	6326	136.20
16/06/2023	16:35:00	11,206	136.20
16/06/2023	16:35:00	7,391	136.20
16/06/2023	16:35:00	3,688	136.20
16/06/2023	16:35:00	108,011	136.20
16/06/2023	16:35:00	261	136.20
16/06/2023	16:35:00	7,391	136.20
16/06/2023	16:35:00	2,709	136.20
16/06/2023	16:35:00	3,188	136.20
16/06/2023	16:35:00	71,412	136.20

Companies

FirstGroup (FGP)

Friday, 20th December 2024

COMPANIES COVERED:

SRP NMT RPI

Serco extends Thursday’s gains as upbeat mood prevails and Raspberry Pi also advances off the back of stake building news, but Neometals under pressure as it plans cancellation of AIM listing to focus on ASX.

Full Archive

UK 100

Latest directors dealings

2 days ago The Renewables Infrastructure Group Limited
2 days ago The Renewables Infrastructure Group Limited
2 days ago Smurfit Westrock (DI)
2 days ago Menhaden Resource Efficiency
2 days ago BP

All directors dealings today