Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	19 June 2023
Number of ordinary shares purchased	556,006
Weighted average price paid (p)	139.45
Highest price paid (p)	141.90
Lowest price paid (p)	138.50

Following the above purchase, FirstGroup holds 50,831,361 Ordinary Shares in treasury.  The total number of Ordinary Shares in issue excluding shares held as treasury shares is 699,835,784. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 19 June 2023 is 699,835,784. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	139.55	212,059
BATE	139.41	111,527
CHIX	139.39	108,980
TRQX	139.38	109,722
Sigma-X	139.30	13,718

Individual transactions:

Transaction Time	Volume	Price (GBp)	Venue
08:00:25	11	141.90	TRQX
08:00:27	4	141.60	CHIX
08:00:29	4	141.50	BATE
08:00:29	3	141.50	TRQX
08:00:32	3	141.70	XLON
08:00:38	28	141.70	XLON
08:00:38	1	141.60	XLON
08:00:39	14	139.70	TRQX
08:00:39	16	139.70	CHIX
08:00:39	16	139.70	BATE
08:00:39	12	139.70	BATE
08:00:39	12	139.70	CHIX
08:00:39	60	139.70	XLON
08:00:57	11	141.30	CHIX
08:00:57	31	141.30	CHIX
08:00:59	198	139.80	XLON
08:00:59	198	139.70	TRQX
08:00:59	198	139.70	BATE
08:00:59	198	139.70	CHIX
08:01:01	203	139.50	XLON
08:02:17	166	140.70	CHIX
08:02:45	166	140.20	XLON
08:02:45	166	140.20	TRQX
08:02:45	167	140.20	BATE
08:03:14	1,137	139.80	XLON
08:03:14	878	139.80	CHIX
08:03:14	2,275	139.80	BATE
08:03:32	912	140.40	XLON
08:03:32	911	140.40	TRQX
08:03:40	596	140.20	XLON
08:03:40	597	140.20	CHIX
08:03:40	597	140.20	BATE
08:03:46	754	140.10	XLON
08:03:46	753	140.10	TRQX
08:03:46	597	140.10	BATE
08:03:46	597	140.10	CHIX
08:04:02	754	140.30	XLON
08:04:02	753	140.30	TRQX
08:04:02	597	140.30	CHIX
08:04:02	597	140.30	BATE
08:04:24	675	140.00	XLON
08:04:24	675	140.00	TRQX
08:04:24	676	140.00	BATE
08:04:24	675	140.00	CHIX
08:05:13	675	139.70	XLON
08:05:13	675	139.70	TRQX
08:05:13	675	139.70	CHIX
08:05:13	676	139.70	BATE
08:05:31	675	139.90	XLON
08:05:31	675	139.90	TRQX
08:05:31	676	139.90	BATE
08:05:31	675	139.90	CHIX
08:05:31	675	139.40	XLON
08:05:31	675	139.40	TRQX
08:09:07	675	139.80	XLON
08:09:07	154	139.80	TRQX
08:09:07	42	139.80	TRQX
08:09:07	675	139.80	CHIX
08:09:07	479	139.80	TRQX
08:09:07	676	139.80	BATE
08:09:11	773	139.50	XLON
08:09:11	577	139.50	TRQX
08:09:11	578	139.50	BATE
08:09:11	773	139.50	CHIX
08:09:49	675	140.00	CHIX
08:09:49	675	139.90	XLON
08:09:49	675	139.90	TRQX
08:09:49	676	139.90	BATE
08:11:11	658	139.90	XLON
08:11:11	675	139.90	TRQX
08:11:11	17	139.90	XLON
08:11:11	676	139.90	BATE
08:11:11	675	139.90	CHIX
08:11:11	675	139.80	XLON
08:11:11	675	139.80	TRQX
08:11:11	676	139.80	BATE
08:13:03	675	139.40	XLON
08:13:03	269	139.40	TRQX
08:13:03	406	139.40	TRQX
08:13:03	676	139.40	BATE
08:13:03	675	139.40	CHIX
08:13:32	675	139.10	XLON
08:13:57	675	139.10	XLON
08:19:55	675	139.00	XLON
08:19:55	675	139.00	TRQX
08:19:55	676	139.00	BATE
08:19:55	675	139.00	CHIX
08:22:46	3387	139.15	TRQX
08:22:46	3,262	139.15	BATE
08:22:46	1,412	139.15	Sigma-X
08:22:46	3605	139.15	CHIX
08:22:46	784	139.15	TRQX
08:22:56	675	139.30	XLON
08:23:00	63	139.30	TRQX
08:23:00	612	139.30	TRQX
08:23:00	675	139.30	CHIX
08:23:00	676	139.30	BATE
08:23:09	675	139.00	XLON
08:26:37	554	139.80	BATE
08:26:37	122	139.80	BATE
08:26:37	1,229	139.80	XLON
08:26:37	466	139.80	TRQX
08:26:37	675	139.80	CHIX
08:26:39	675	139.80	XLON
08:26:39	675	139.80	TRQX
08:26:39	675	139.80	CHIX
08:26:39	676	139.80	BATE
08:27:04	533	139.90	BATE
08:27:04	675	139.90	CHIX
08:30:02	675	139.90	XLON
08:30:02	675	139.90	TRQX
08:30:02	676	139.90	BATE
08:30:02	675	139.90	CHIX
08:30:02	675	139.60	XLON
08:30:02	675	139.60	TRQX
08:41:42	675	139.40	XLON
08:41:42	675	139.40	TRQX
08:41:42	676	139.40	BATE
08:41:42	675	139.40	CHIX
08:41:42	675	139.30	XLON
08:41:42	675	139.30	TRQX
08:41:44	675	139.20	XLON
08:41:44	675	139.20	TRQX
08:41:44	676	139.20	BATE
08:41:44	675	139.20	CHIX
08:45:03	676	139.00	BATE
08:46:09	675	139.00	XLON
08:46:09	675	139.00	TRQX
08:46:09	675	139.00	CHIX
08:52:01	3,425	139.05	TRQX
08:52:01	1,400	139.05	BATE
08:52:01	1,899	139.05	BATE
08:52:01	2,221	139.05	Sigma-X
08:52:01	3,419	139.05	CHIX
08:52:01	227	139.05	CHIX
08:55:03	675	139.00	XLON
08:55:13	675	139.00	TRQX
08:55:30	675	139.10	XLON
08:55:30	187	139.10	BATE
08:56:14	675	139.10	TRQX
08:56:14	489	139.10	BATE
08:56:14	675	139.10	CHIX
08:56:15	768	139.00	TRQX
08:56:15	769	139.00	XLON
09:00:00	675	138.90	XLON
09:00:00	675	138.90	TRQX
09:00:00	676	138.90	BATE
09:00:00	675	138.90	CHIX
09:01:09	675	138.90	TRQX
09:01:09	675	138.90	XLON
09:01:09	676	138.90	BATE
09:01:09	675	138.90	CHIX
09:10:01	3,911	139.80	TRQX
09:10:01	3,767	139.80	BATE
09:10:01	2,536	139.80	Sigma-X
09:10:01	4,163	139.80	CHIX
09:13:51	675	140.20	XLON
09:13:51	675	140.20	TRQX
09:13:51	676	140.20	BATE
09:13:51	675	140.20	CHIX
09:14:42	599	140.10	BATE
09:14:45	77	140.10	BATE
09:14:45	675	140.10	TRQX
09:14:45	675	140.10	CHIX
09:14:49	675	140.10	TRQX
09:14:49	675	140.10	XLON
09:14:49	676	140.10	BATE
09:16:10	487	140.00	CHIX
09:16:13	675	140.00	XLON
09:16:13	1,162	140.00	XLON
09:16:13	675	140.00	TRQX
09:16:13	676	140.00	BATE
09:16:13	188	140.00	CHIX
09:17:28	675	140.00	XLON
09:17:28	676	140.00	BATE
09:17:28	675	140.00	CHIX
09:17:28	675	140.00	TRQX
09:18:28	675	139.90	TRQX
09:18:28	675	139.90	XLON
09:18:28	676	139.90	BATE
09:18:28	675	139.90	CHIX
09:18:28	675	139.90	TRQX
09:18:28	675	139.90	XLON
09:18:35	503	139.80	XLON
09:18:35	503	139.80	TRQX
09:18:35	172	139.80	XLON
09:18:35	172	139.80	TRQX
09:18:35	676	139.80	BATE
09:18:35	675	139.80	CHIX
09:18:35	1,178	139.70	XLON
09:18:36	675	139.60	XLON
09:18:36	675	139.60	TRQX
09:18:36	676	139.60	BATE
09:18:36	675	139.60	CHIX
09:27:54	676	139.70	BATE
09:28:10	653	139.70	CHIX
09:29:13	675	139.70	XLON
09:29:13	1,329	139.70	BATE
09:29:13	675	139.70	TRQX
09:29:13	22	139.70	CHIX
09:29:17	1,002	139.60	BATE
09:29:26	567	139.60	BATE
09:31:26	136	139.60	CHIX
09:33:44	430	139.60	CHIX
09:42:46	335	139.70	TRQX
09:42:46	1,002	139.70	XLON
09:42:46	567	139.70	BATE
09:42:46	566	139.70	CHIX
09:54:05	675	139.60	CHIX
09:55:57	329	139.60	TRQX
09:55:57	676	139.60	BATE
09:55:57	94	139.60	XLON
09:55:57	205	139.60	TRQX
09:55:57	581	139.60	XLON
09:55:57	141	139.60	TRQX
09:55:57	840	139.50	BATE
09:55:57	840	139.50	CHIX
09:57:12	279	139.40	CHIX
10:01:43	4,311	139.55	TRQX
10:01:43	318	139.55	BATE
10:01:43	3,833	139.55	BATE
10:01:43	1,290	139.55	CHIX
10:01:43	2,795	139.55	Sigma-X
10:01:43	3,297	139.55	CHIX
10:01:51	675	139.40	XLON
10:01:51	675	139.40	TRQX
10:01:51	396	139.40	CHIX
10:01:51	676	139.40	BATE
10:02:03	171	139.30	TRQX
10:04:41	675	139.20	XLON
10:04:41	675	139.20	TRQX
10:04:41	675	139.20	CHIX
10:04:41	676	139.20	BATE
10:04:41	675	139.10	XLON
10:04:41	675	139.10	TRQX
10:15:21	47	139.10	CHIX
10:16:26	675	139.20	TRQX
10:16:26	675	139.20	XLON
10:16:26	676	139.20	BATE
10:16:26	699	139.20	XLON
10:16:26	698	139.20	TRQX
10:16:26	628	139.10	CHIX
10:21:02	281	139.50	BATE
10:21:02	675	139.50	CHIX
10:21:02	495	139.50	XLON
10:21:02	395	139.50	BATE
10:21:02	180	139.50	XLON
10:21:02	675	139.50	TRQX
10:21:02	952	139.50	CHIX
10:21:02	499	139.50	CHIX
10:21:55	675	139.30	XLON
10:21:55	675	139.30	TRQX
10:21:55	675	139.30	CHIX
10:21:55	676	139.30	BATE
10:21:55	675	139.20	TRQX
10:21:55	675	139.20	XLON
10:24:23	676	139.00	BATE
10:24:23	675	139.00	TRQX
10:24:23	675	139.00	CHIX
10:24:23	675	139.00	XLON
10:25:46	434	139.20	TRQX
10:25:46	675	139.20	XLON
10:25:46	371	139.20	BATE
10:25:46	241	139.20	TRQX
10:25:46	675	139.20	CHIX
10:25:46	305	139.20	BATE
10:34:26	26	139.10	XLON
10:34:26	530	139.10	TRQX
10:34:26	1,083	139.10	XLON
10:34:26	531	139.10	BATE
10:34:26	531	139.10	CHIX
10:43:36	405	139.40	TRQX
10:43:36	820	139.40	XLON
10:43:36	414	139.40	TRQX
10:48:25	2,599	139.65	TRQX
10:48:25	2,502	139.65	BATE
10:48:25	287	139.65	Sigma-X
10:48:25	284	139.65	CHIX
10:48:25	2,014	139.65	CHIX
10:48:25	1,443	139.65	Sigma-X
10:58:28	2,290	139.70	TRQX
10:58:28	2,205	139.70	BATE
10:58:28	2,437	139.70	CHIX
10:58:28	1,485	139.70	CHIX
10:59:05	617	139.60	TRQX
10:59:05	593	139.60	BATE
10:59:05	617	139.60	XLON
10:59:05	733	139.60	CHIX
10:59:05	73	139.60	BATE
10:59:05	68	139.60	BATE
11:05:05	675	139.50	TRQX
11:05:05	675	139.50	XLON
11:05:05	676	139.50	BATE
11:05:05	675	139.50	CHIX
11:07:55	675	139.60	XLON
11:07:55	675	139.60	TRQX
11:07:55	676	139.60	BATE
11:07:55	675	139.60	CHIX
11:07:55	22	139.40	XLON
11:07:55	675	139.40	TRQX
11:07:55	653	139.40	XLON
11:07:55	675	139.40	CHIX
11:07:55	676	139.40	BATE
11:11:53	675	139.30	TRQX
11:11:53	675	139.30	XLON
11:11:53	676	139.30	BATE
11:11:53	675	139.30	CHIX
11:15:35	675	138.90	CHIX
11:15:35	675	138.90	TRQX
11:15:35	675	138.90	XLON
11:15:35	676	138.90	BATE
11:15:36	173	138.90	TRQX
11:15:36	502	138.90	TRQX
11:15:36	675	138.90	CHIX
11:27:23	675	138.80	TRQX
11:27:23	489	138.80	BATE
11:27:23	315	138.80	XLON
11:27:23	613	138.80	CHIX
11:27:23	94	138.80	BATE
11:27:23	209	138.80	XLON
11:27:23	62	138.80	CHIX
11:27:23	93	138.80	BATE
11:27:23	151	138.80	XLON
11:38:05	1,583	138.90	TRQX
11:38:05	1,524	138.90	BATE
11:38:05	1,685	138.90	CHIX
11:38:53	1,164	138.80	TRQX
11:38:53	512	138.80	XLON
11:38:53	513	138.80	BATE
11:38:53	512	138.80	CHIX
11:44:30	675	138.60	TRQX
11:44:30	98	138.60	CHIX
11:44:30	675	138.60	XLON
11:44:30	676	138.60	BATE
11:44:30	577	138.60	CHIX
11:53:56	3,068	138.80	TRQX
11:53:56	2,954	138.80	BATE
11:53:56	3,265	138.80	CHIX
11:53:56	1,989	138.80	BATE
12:00:47	131	138.60	BATE
12:00:47	675	138.60	CHIX
12:00:47	675	138.60	XLON
12:00:47	675	138.60	TRQX
12:00:47	545	138.60	BATE
12:04:47	583	138.50	TRQX
12:04:47	740	138.50	XLON
12:04:47	27	138.50	TRQX
12:04:47	610	138.50	BATE
12:04:47	741	138.50	CHIX
12:12:44	2,254	138.65	TRQX
12:12:44	2,171	138.65	BATE
12:12:44	1,462	138.65	Sigma-X
12:12:44	2,400	138.65	CHIX
12:23:53	1,963	138.65	TRQX
12:23:53	1,890	138.65	BATE
12:23:53	1,273	138.65	Sigma-X
12:23:53	2,090	138.65	CHIX
12:33:06	675	139.40	TRQX
12:33:06	676	139.40	BATE
12:33:06	675	139.40	CHIX
12:33:06	675	139.40	XLON
12:38:42	675	139.30	TRQX
12:38:42	675	139.30	XLON
12:38:42	675	139.30	CHIX
12:38:42	259	139.30	BATE
12:38:42	417	139.30	BATE
12:43:26	3,202	139.45	TRQX
12:43:26	3,083	139.45	BATE
12:43:26	3,407	139.45	CHIX
12:43:26	2,076	139.45	CHIX
12:49:01	450	139.30	CHIX
12:49:01	675	139.30	XLON
12:49:01	299	139.30	TRQX
12:49:01	676	139.30	BATE
12:49:01	225	139.30	CHIX
12:49:01	376	139.30	TRQX
12:54:53	1,125	139.20	XLON
12:54:53	525	139.20	TRQX
12:54:53	525	139.20	CHIX
12:54:53	526	139.20	BATE
13:05:35	3,063	139.25	TRQX
13:05:35	2,949	139.25	BATE
13:05:35	3,260	139.25	CHIX
13:05:35	1,986	139.25	TRQX
13:14:05	3,942	139.40	TRQX
13:14:05	285	139.40	BATE
13:14:05	289	139.40	Sigma-X
13:14:05	3,511	139.40	BATE
13:14:05	4,195	139.40	CHIX
13:14:06	2,267	139.40	BATE
13:19:45	582	139.30	TRQX
13:19:45	675	139.30	XLON
13:19:45	675	139.30	CHIX
13:19:45	676	139.30	BATE
13:19:45	93	139.30	TRQX
13:26:26	540	139.45	CHIX
13:26:27	958	139.40	BATE
13:34:49	290	139.45	CHIX
13:34:49	481	139.40	TRQX
13:34:49	1,257	139.40	XLON
13:34:49	482	139.40	BATE
13:34:49	318	139.40	CHIX
13:34:49	163	139.40	CHIX
13:42:06	676	139.40	BATE
13:50:23	675	139.40	XLON
13:50:23	675	139.40	CHIX
13:50:23	675	139.40	TRQX
13:51:23	227	139.30	BATE
13:54:11	184	139.40	BATE
13:54:11	675	139.40	TRQX
13:54:11	675	139.40	CHIX
13:54:11	675	139.40	XLON
13:54:11	265	139.40	BATE
13:55:13	88	139.40	CHIX
13:55:13	513	139.40	BATE
13:55:13	538	139.40	XLON
13:55:13	1,086	139.40	TRQX
13:55:13	450	139.40	CHIX
13:55:13	10	139.40	BATE
13:55:13	16	139.40	BATE
13:56:13	327	139.40	CHIX
13:57:15	675	139.40	TRQX
13:57:15	675	139.40	XLON
13:57:15	675	139.40	CHIX
13:57:15	676	139.40	BATE
14:02:28	675	139.50	XLON
14:02:28	675	139.50	TRQX
14:02:28	676	139.50	BATE
14:02:28	675	139.50	CHIX
14:18:14	676	139.40	BATE
14:24:12	631	139.40	TRQX
14:24:12	675	139.40	XLON
14:24:12	44	139.40	TRQX
14:24:12	675	139.40	CHIX
14:24:21	464	139.40	TRQX
14:24:21	465	139.40	XLON
14:24:21	329	139.40	BATE
14:24:21	195	139.40	BATE
14:24:21	700	139.40	BATE
14:24:21	83	139.40	BATE
14:29:40	468	139.30	TRQX
14:29:40	675	139.30	XLON
14:29:40	675	139.30	CHIX
14:29:40	676	139.30	BATE
14:29:40	207	139.30	TRQX
14:29:41	1143	139.20	XLON
14:29:42	120	139.10	BATE
14:34:47	999	139.55	BATE
14:39:53	1,595	139.45	CHIX
14:39:53	253	139.40	XLON
14:39:53	494	139.40	TRQX
14:39:53	422	139.40	XLON
14:39:53	220	139.40	CHIX
14:39:53	181	139.40	TRQX
14:39:53	556	139.40	BATE
14:39:53	455	139.40	CHIX
14:51:05	675	139.30	TRQX
14:51:05	65	139.30	XLON
14:51:05	675	139.30	CHIX
14:51:05	676	139.30	BATE
14:51:05	610	139.30	XLON
14:53:27	643	139.10	BATE
14:55:18	707	139.10	TRQX
14:55:18	643	139.10	XLON
14:55:18	708	139.10	CHIX
15:07:08	1195	139.15	BATE
15:07:08	675	139.10	TRQX
15:07:08	634	139.10	CHIX
15:07:08	675	139.10	BATE
15:07:08	675	139.10	XLON
15:07:08	42	139.10	CHIX
15:17:03	543	139.50	TRQX
15:26:56	1,295	139.50	BATE
15:27:10	1,286	139.45	TRQX
15:27:10	676	139.40	BATE
15:27:10	675	139.40	TRQX
15:27:10	675	139.40	CHIX
15:27:10	675	139.40	XLON
15:27:12	605	139.80	BATE
15:27:12	71	139.80	BATE
15:27:12	675	139.70	XLON
15:27:12	29	139.60	XLON
15:27:12	270	139.60	TRQX
15:27:12	243	139.60	XLON
15:27:12	284	139.60	CHIX
15:27:12	275	139.60	BATE
15:27:17	1,523	139.50	TRQX
15:27:17	1,377	139.50	BATE
15:27:28	1,699	139.70	BATE
15:27:28	518	139.70	BATE
15:27:28	602	139.70	BATE
15:27:28	675	139.70	XLON
15:27:28	1,084	139.50	TRQX
15:27:28	951	139.50	BATE
15:27:28	675	139.40	TRQX
15:27:28	675	139.40	CHIX
15:27:28	1,280	139.40	XLON
15:36:50	675	139.30	CHIX
15:36:50	676	139.30	BATE
15:36:50	675	139.30	TRQX
15:36:50	706	139.30	XLON
15:44:29	1,327	139.45	CHIX
15:44:29	451	139.30	BATE
15:44:29	1,350	139.30	CHIX
15:44:29	450	139.30	XLON
15:44:30	675	139.60	XLON
15:56:34	675	139.30	CHIX
15:56:34	675	139.30	TRQX
15:56:34	675	139.30	XLON
15:56:34	676	139.30	BATE
15:56:34	92	139.30	TRQX
15:56:34	650	139.30	CHIX
16:00:04	64	139.30	BATE
16:02:03	25	139.30	CHIX
16:12:35	583	139.80	TRQX
16:12:35	1,046	139.70	XLON
16:12:35	518	139.70	BATE
16:12:35	465	139.70	BATE
16:12:35	574	139.60	CHIX
16:12:35	609	139.60	CHIX
16:12:36	675	139.80	CHIX
16:12:36	849	139.70	TRQX
16:12:36	361	139.70	TRQX
16:12:36	567	139.50	XLON
16:12:36	568	139.50	CHIX
16:27:56	675	139.90	TRQX
16:27:56	303	139.80	XLON
16:27:56	372	139.80	XLON
16:27:56	1,644	139.65	CHIX
16:27:56	675	139.60	TRQX
16:27:56	52	139.60	XLON
16:27:56	623	139.60	XLON
16:27:56	676	139.60	BATE
16:27:57	675	139.80	XLON
16:28:47	456	139.60	BATE
16:29:40	592	139.60	XLON
16:29:40	675	139.60	TRQX
16:29:40	83	139.60	XLON
16:29:40	220	139.60	BATE
16:29:40	675	139.60	CHIX
16:29:45	611	139.50	TRQX
16:35:00	6,358	139.60	XLON
16:35:00	4,007	139.60	XLON
16:35:00	1,104	139.60	XLON
16:35:00	2,781	139.60	XLON
16:35:00	573	139.60	XLON
16:35:00	17,306	139.60	XLON
16:35:00	14,587	139.60	XLON
16:35:00	842	139.60	XLON
16:35:00	5,674	139.60	XLON
16:35:00	3,887	139.60	XLON
16:35:00	3,884	139.60	XLON
16:35:00	28,103	139.60	XLON
16:35:00	9,502	139.60	XLON
16:35:00	9,467	139.60	XLON
16:35:00	9,887	139.60	XLON
16:35:00	5,251	139.60	XLON
16:35:00	13,982	139.60	XLON

 

---

---