Transaction in Own Shares
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
|
Date of Purchase |
30 June 2023 |
|
Number of ordinary shares purchased |
1,108,957 |
|
Weighted average price paid (p) |
144.55 |
|
Highest price paid (p) |
146.80 |
|
Lowest price paid (p) |
142.00 |
Following the above purchase, FirstGroup holds 56,376,757 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 694,290,388. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 30 June 2023 is 694,290,388. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
|
Contacts at FirstGroup:
|
Contacts at Brunswick PR:
|
|
Contacts at Liberum Capital Limited:
|
Contacts at RBC Europe Limited:
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted average price (pence per share) |
Aggregated volume |
|
XLON |
145.18 |
522,701 |
|
BATE |
143.88 |
193,885 |
|
CHIX |
144.18 |
191,874 |
|
TRQX |
143.90 |
185,452 |
|
Sigma-X |
143.81 |
15,045 |
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Venue |
|
08:05:37 |
94 |
142.9 |
CHIX |
|
08:05:38 |
324 |
142.9 |
CHIX |
|
08:05:38 |
7 |
142.9 |
CHIX |
|
08:05:39 |
20 |
142.9 |
XLON |
|
08:05:39 |
11 |
142.9 |
XLON |
|
08:06:53 |
226 |
145.4 |
XLON |
|
08:06:53 |
871 |
145.4 |
XLON |
|
08:06:53 |
501 |
145.6 |
CHIX |
|
08:06:53 |
157 |
145.6 |
CHIX |
|
08:06:53 |
8 |
145.6 |
CHIX |
|
08:06:55 |
298 |
143.9 |
BATE |
|
08:06:55 |
368 |
143.9 |
BATE |
|
08:06:55 |
665 |
143.9 |
XLON |
|
08:06:55 |
665 |
143.9 |
TRQX |
|
08:06:57 |
444 |
143.9 |
CHIX |
|
08:06:57 |
1332 |
143.9 |
CHIX |
|
08:06:57 |
443 |
143.9 |
XLON |
|
08:06:57 |
156 |
144.7 |
TRQX |
|
08:06:57 |
444 |
143.9 |
BATE |
|
08:06:57 |
1,216 |
144.7 |
TRQX |
|
08:06:57 |
255 |
144.7 |
TRQX |
|
08:08:02 |
409 |
144.1 |
TRQX |
|
08:08:02 |
409 |
144.1 |
CHIX |
|
08:08:02 |
410 |
144.1 |
BATE |
|
08:08:02 |
409 |
144.1 |
XLON |
|
08:10:28 |
237 |
143.4 |
CHIX |
|
08:10:28 |
237 |
143.4 |
XLON |
|
08:10:28 |
237 |
143.4 |
BATE |
|
08:10:28 |
236 |
143.4 |
TRQX |
|
08:10:28 |
64 |
143.4 |
TRQX |
|
08:23:38 |
348 |
143.6 |
BATE |
|
08:23:40 |
382 |
143.6 |
TRQX |
|
08:23:40 |
86 |
143.6 |
TRQX |
|
08:23:41 |
2 |
143.6 |
CHIX |
|
08:23:41 |
346 |
143.6 |
CHIX |
|
08:23:41 |
250 |
143.3 |
BATE |
|
08:23:42 |
348 |
143.3 |
XLON |
|
08:23:42 |
254 |
143.3 |
TRQX |
|
08:23:42 |
677 |
143.3 |
BATE |
|
08:23:42 |
677 |
143.3 |
CHIX |
|
08:24:10 |
274 |
143.7 |
BATE |
|
08:24:11 |
121 |
143.7 |
BATE |
|
08:24:12 |
183 |
143.7 |
BATE |
|
08:24:13 |
274 |
143.8 |
CHIX |
|
08:25:43 |
245 |
144 |
XLON |
|
08:25:46 |
223 |
144 |
CHIX |
|
08:25:46 |
22 |
144.1 |
CHIX |
|
08:25:49 |
67 |
144 |
XLON |
|
08:25:50 |
18 |
144 |
XLON |
|
08:26:06 |
66 |
143.5 |
CHIX |
|
08:26:06 |
246 |
143.5 |
BATE |
|
08:26:06 |
131 |
143.5 |
TRQX |
|
08:26:06 |
131 |
143.5 |
XLON |
|
08:31:37 |
131 |
143.7 |
BATE |
|
08:31:40 |
191 |
143.7 |
BATE |
|
08:31:42 |
130 |
143.7 |
XLON |
|
08:31:43 |
130 |
143.7 |
TRQX |
|
08:31:46 |
52 |
143.7 |
BATE |
|
08:31:49 |
35 |
143.7 |
XLON |
|
08:31:52 |
35 |
143.7 |
BATE |
|
08:31:55 |
26 |
143.7 |
TRQX |
|
08:31:55 |
8 |
143.7 |
TRQX |
|
08:33:01 |
43 |
143.7 |
XLON |
|
08:33:03 |
66 |
143.7 |
XLON |
|
08:33:05 |
57 |
144.2 |
XLON |
|
08:33:07 |
19 |
144.2 |
XLON |
|
08:33:10 |
15 |
144.2 |
XLON |
|
08:33:13 |
5 |
144.2 |
XLON |
|
08:33:14 |
4 |
144.2 |
XLON |
|
08:33:16 |
2 |
144.2 |
XLON |
|
08:33:24 |
43 |
143.7 |
TRQX |
|
08:33:24 |
1 |
143.7 |
XLON |
|
08:33:24 |
44 |
143.7 |
BATE |
|
08:33:24 |
58 |
143.7 |
CHIX |
|
08:33:24 |
15 |
143.6 |
XLON |
|
08:33:41 |
240 |
143.5 |
XLON |
|
08:33:42 |
240 |
143.6 |
CHIX |
|
08:33:43 |
122 |
143.6 |
XLON |
|
08:33:46 |
156 |
143.6 |
BATE |
|
08:33:46 |
84 |
143.6 |
BATE |
|
08:33:47 |
156 |
143.6 |
TRQX |
|
08:33:47 |
6 |
143.6 |
TRQX |
|
08:34:34 |
92 |
143.6 |
XLON |
|
08:34:39 |
96 |
143.4 |
BATE |
|
08:34:39 |
96 |
143.4 |
CHIX |
|
08:34:39 |
95 |
143.4 |
XLON |
|
08:34:39 |
95 |
143.4 |
TRQX |
|
08:34:39 |
81 |
143.5 |
XLON |
|
08:38:16 |
1 |
143.6 |
XLON |
|
08:38:16 |
1 |
143.6 |
XLON |
|
08:38:16 |
98 |
143.7 |
BATE |
|
08:38:16 |
98 |
144.1 |
TRQX |
|
08:38:32 |
129 |
143.4 |
XLON |
|
08:38:32 |
128 |
143.4 |
TRQX |
|
08:38:32 |
129 |
143.4 |
CHIX |
|
08:38:32 |
129 |
143.4 |
BATE |
|
08:39:16 |
2443 |
143.3 |
TRQX |
|
08:39:16 |
711 |
143.2 |
BATE |
|
08:39:16 |
1162 |
143.5 |
XLON |
|
08:39:16 |
723 |
143.5 |
XLON |
|
08:40:15 |
118 |
143.2 |
TRQX |
|
08:40:15 |
986 |
143.2 |
XLON |
|
08:40:15 |
868 |
143.2 |
TRQX |
|
08:40:15 |
986 |
143.2 |
CHIX |
|
08:41:01 |
927 |
143.1 |
XLON |
|
08:41:01 |
927 |
143.1 |
BATE |
|
08:41:58 |
111 |
143.2 |
BATE |
|
08:41:58 |
1,327 |
143.2 |
BATE |
|
08:41:58 |
560 |
143.2 |
BATE |
|
08:42:49 |
677 |
143.3 |
CHIX |
|
08:42:49 |
306 |
143.3 |
XLON |
|
08:42:49 |
677 |
143.3 |
TRQX |
|
08:42:49 |
371 |
143.3 |
XLON |
|
08:42:49 |
1,385 |
143.25 |
TRQX |
|
08:42:49 |
439 |
143.4 |
BATE |
|
08:42:49 |
660 |
143.4 |
BATE |
|
08:42:54 |
678 |
143.1 |
CHIX |
|
08:43:48 |
740 |
143.1 |
BATE |
|
08:43:48 |
62 |
143.1 |
CHIX |
|
08:43:48 |
739 |
143.1 |
XLON |
|
08:43:48 |
739 |
143.1 |
TRQX |
|
08:44:14 |
514 |
143.1 |
CHIX |
|
08:44:14 |
514 |
143.1 |
BATE |
|
08:44:14 |
1,417 |
143.1 |
TRQX |
|
08:44:14 |
513 |
143.1 |
XLON |
|
08:44:22 |
165 |
143.1 |
TRQX |
|
08:44:22 |
965 |
143.1 |
XLON |
|
08:44:22 |
800 |
143.1 |
TRQX |
|
08:44:28 |
914 |
143.1 |
BATE |
|
08:44:28 |
914 |
143.1 |
CHIX |
|
08:45:05 |
177 |
143 |
TRQX |
|
08:45:05 |
682 |
143 |
CHIX |
|
08:45:05 |
504 |
143 |
TRQX |
|
08:45:05 |
681 |
143 |
XLON |
|
08:45:52 |
682 |
142.9 |
CHIX |
|
08:46:42 |
259 |
143 |
CHIX |
|
08:46:42 |
321 |
143 |
CHIX |
|
08:46:42 |
160 |
143 |
CHIX |
|
08:46:42 |
740 |
143 |
BATE |
|
08:46:42 |
739 |
143 |
TRQX |
|
08:46:42 |
739 |
143 |
XLON |
|
08:46:52 |
740 |
142.9 |
BATE |
|
08:46:52 |
740 |
142.9 |
CHIX |
|
08:46:52 |
739 |
142.9 |
TRQX |
|
08:46:52 |
739 |
142.9 |
XLON |
|
08:46:53 |
739 |
142.9 |
XLON |
|
08:47:18 |
740 |
142.9 |
CHIX |
|
08:47:28 |
740 |
142.9 |
CHIX |
|
08:47:28 |
739 |
142.9 |
XLON |
|
08:47:30 |
665 |
142.9 |
BATE |
|
08:47:30 |
505 |
142.9 |
CHIX |
|
08:47:30 |
75 |
142.9 |
BATE |
|
08:47:30 |
235 |
142.9 |
CHIX |
|
08:47:30 |
739 |
142.9 |
TRQX |
|
08:47:30 |
739 |
142.9 |
XLON |
|
08:48:53 |
739 |
142.7 |
XLON |
|
08:48:53 |
740 |
142.7 |
BATE |
|
08:48:53 |
740 |
142.7 |
CHIX |
|
08:48:53 |
287 |
142.7 |
TRQX |
|
08:49:04 |
883 |
142.8 |
XLON |
|
08:49:15 |
580 |
142.7 |
CHIX |
|
08:49:15 |
160 |
142.7 |
CHIX |
|
08:49:15 |
740 |
142.7 |
BATE |
|
08:49:15 |
139 |
142.7 |
TRQX |
|
08:49:15 |
600 |
142.7 |
TRQX |
|
08:49:15 |
739 |
142.7 |
XLON |
|
08:50:08 |
740 |
142.6 |
CHIX |
|
08:50:21 |
740 |
142.6 |
BATE |
|
08:50:21 |
739 |
142.6 |
TRQX |
|
08:50:21 |
739 |
142.6 |
XLON |
|
08:50:23 |
299 |
142.7 |
XLON |
|
08:50:23 |
30 |
142.7 |
XLON |
|
08:50:23 |
37 |
142.7 |
XLON |
|
08:50:23 |
86 |
142.7 |
XLON |
|
08:50:23 |
166 |
142.7 |
XLON |
|
08:50:25 |
167 |
142.7 |
XLON |
|
08:51:25 |
245 |
142.9 |
TRQX |
|
08:51:28 |
245 |
142.9 |
XLON |
|
08:53:07 |
402 |
142.4 |
TRQX |
|
08:53:07 |
472 |
142.7 |
BATE |
|
08:53:08 |
127 |
142.7 |
BATE |
|
08:54:19 |
472 |
142.7 |
XLON |
|
08:54:19 |
382 |
142.8 |
BATE |
|
08:55:09 |
170 |
142.4 |
BATE |
|
08:55:09 |
453 |
142.4 |
TRQX |
|
08:55:18 |
453 |
142.7 |
XLON |
|
08:55:19 |
810 |
142.7 |
BATE |
|
08:55:20 |
810 |
142.7 |
XLON |
|
08:55:22 |
454 |
142.7 |
CHIX |
|
08:55:25 |
284 |
142.7 |
BATE |
|
08:55:28 |
195 |
142.7 |
TRQX |
|
08:55:39 |
325 |
142.7 |
BATE |
|
08:55:40 |
325 |
142.7 |
CHIX |
|
08:55:42 |
325 |
142.4 |
XLON |
|
08:55:42 |
698 |
142.7 |
BATE |
|
08:55:55 |
1,412 |
142.4 |
CHIX |
|
08:55:55 |
199 |
142.4 |
TRQX |
|
08:55:55 |
324 |
142.4 |
TRQX |
|
08:56:19 |
674 |
142.7 |
BATE |
|
08:56:22 |
714 |
142.7 |
CHIX |
|
08:59:45 |
130 |
142.6 |
CHIX |
|
08:59:45 |
1,075 |
142.6 |
BATE |
|
08:59:45 |
673 |
142.6 |
XLON |
|
08:59:45 |
130 |
142.6 |
TRQX |
|
09:02:20 |
740 |
143 |
CHIX |
|
09:02:20 |
740 |
143 |
BATE |
|
09:02:20 |
739 |
143 |
TRQX |
|
09:02:20 |
739 |
143 |
XLON |
|
09:02:28 |
740 |
142.8 |
CHIX |
|
09:02:28 |
740 |
142.8 |
BATE |
|
09:02:28 |
739 |
142.8 |
XLON |
|
09:02:28 |
739 |
142.8 |
TRQX |
|
09:02:40 |
739 |
142.8 |
XLON |
|
09:02:40 |
579 |
142.8 |
BATE |
|
09:02:40 |
740 |
142.8 |
CHIX |
|
09:02:40 |
161 |
142.8 |
BATE |
|
09:02:40 |
739 |
142.8 |
TRQX |
|
09:02:52 |
321 |
142.8 |
CHIX |
|
09:02:52 |
419 |
142.8 |
CHIX |
|
09:02:52 |
740 |
142.8 |
BATE |
|
09:02:52 |
739 |
142.8 |
TRQX |
|
09:02:52 |
739 |
142.8 |
XLON |
|
09:02:57 |
739 |
142.7 |
XLON |
|
09:03:00 |
740 |
142.7 |
BATE |
|
09:03:00 |
740 |
142.7 |
CHIX |
|
09:03:00 |
739 |
142.7 |
TRQX |
|
09:03:08 |
739 |
142.6 |
XLON |
|
09:03:11 |
740 |
142.6 |
BATE |
|
09:03:13 |
739 |
142.6 |
XLON |
|
09:03:16 |
161 |
142.6 |
BATE |
|
09:03:16 |
739 |
142.6 |
TRQX |
|
09:03:16 |
579 |
142.6 |
BATE |
|
09:03:45 |
739 |
142.6 |
XLON |
|
09:03:49 |
739 |
142.6 |
XLON |
|
09:05:29 |
740 |
143.1 |
CHIX |
|
09:05:29 |
740 |
143.1 |
BATE |
|
09:05:29 |
739 |
143.1 |
TRQX |
|
09:05:41 |
858 |
142.65 |
CHIX |
|
09:05:41 |
984 |
142.65 |
BATE |
|
09:06:02 |
812 |
142.65 |
CHIX |
|
09:06:05 |
100 |
142.7 |
XLON |
|
09:06:05 |
1,242 |
142.7 |
XLON |
|
09:06:05 |
739 |
142.8 |
XLON |
|
09:06:08 |
100 |
142.7 |
XLON |
|
09:06:08 |
280 |
142.7 |
XLON |
|
09:06:08 |
508 |
142.7 |
XLON |
|
09:06:08 |
2,917 |
142.8 |
XLON |
|
09:06:08 |
740 |
143.1 |
CHIX |
|
09:06:08 |
739 |
143.3 |
TRQX |
|
09:06:08 |
740 |
142.8 |
CHIX |
|
09:06:08 |
739 |
142.8 |
XLON |
|
09:06:09 |
483 |
142.8 |
XLON |
|
09:06:09 |
100 |
142.8 |
XLON |
|
09:06:09 |
280 |
142.8 |
XLON |
|
09:06:09 |
1,023 |
143 |
XLON |
|
09:06:09 |
43 |
143 |
XLON |
|
09:06:09 |
43 |
143 |
XLON |
|
09:06:44 |
729 |
142.8 |
XLON |
|
09:06:44 |
740 |
143 |
BATE |
|
09:06:44 |
1,109 |
143 |
CHIX |
|
09:06:44 |
1,406 |
143.05 |
BATE |
|
09:06:44 |
1,173 |
143.3 |
BATE |
|
09:06:44 |
810 |
143.3 |
BATE |
|
09:06:44 |
986 |
142.8 |
XLON |
|
09:06:44 |
986 |
142.8 |
TRQX |
|
09:06:44 |
908 |
142.8 |
CHIX |
|
09:06:44 |
5,484 |
142.7 |
TRQX |
|
09:10:48 |
986 |
142.5 |
CHIX |
|
09:10:48 |
2,309 |
142.5 |
BATE |
|
09:10:48 |
986 |
142.5 |
TRQX |
|
09:10:48 |
986 |
142.5 |
XLON |
|
09:10:48 |
815 |
142.3 |
BATE |
|
09:10:50 |
718 |
142.4 |
BATE |
|
09:10:50 |
900 |
142.4 |
BATE |
|
09:10:50 |
696 |
142.4 |
BATE |
|
09:10:50 |
584 |
142.5 |
BATE |
|
09:10:50 |
156 |
142.5 |
BATE |
|
09:10:52 |
1,438 |
142.5 |
XLON |
|
09:11:14 |
934 |
142.5 |
XLON |
|
09:11:14 |
1,552 |
142.9 |
BATE |
|
09:11:28 |
740 |
142.4 |
CHIX |
|
09:11:28 |
739 |
142.4 |
XLON |
|
09:11:28 |
739 |
142.4 |
TRQX |
|
09:12:53 |
856 |
142.5 |
XLON |
|
09:13:20 |
1,019 |
142.5 |
XLON |
|
09:13:20 |
740 |
142.9 |
BATE |
|
09:14:07 |
1,783 |
142.85 |
Sigma-X |
|
09:14:07 |
3,085 |
142.85 |
BATE |
|
09:14:07 |
2,689 |
142.85 |
TRQX |
|
09:14:07 |
2,690 |
142.85 |
CHIX |
|
09:15:17 |
740 |
142.8 |
CHIX |
|
09:15:17 |
739 |
142.8 |
TRQX |
|
09:15:17 |
902 |
142.8 |
BATE |
|
09:15:17 |
739 |
142.8 |
XLON |
|
09:15:49 |
740 |
142.6 |
BATE |
|
09:15:49 |
740 |
142.6 |
CHIX |
|
09:15:49 |
739 |
142.6 |
TRQX |
|
09:15:49 |
739 |
142.6 |
XLON |
|
09:15:50 |
739 |
142.4 |
TRQX |
|
09:15:50 |
739 |
142.4 |
XLON |
|
09:19:30 |
740 |
142.7 |
CHIX |
|
09:19:30 |
740 |
142.7 |
BATE |
|
09:19:30 |
739 |
142.7 |
TRQX |
|
09:19:30 |
739 |
142.7 |
XLON |
|
09:25:40 |
740 |
142.5 |
CHIX |
|
09:26:29 |
739 |
142.5 |
TRQX |
|
09:26:29 |
739 |
142.5 |
XLON |
|
09:26:29 |
740 |
142.5 |
BATE |
|
09:26:41 |
740 |
142.3 |
CHIX |
|
09:26:41 |
740 |
142.3 |
BATE |
|
09:26:41 |
739 |
142.3 |
XLON |
|
09:26:41 |
739 |
142.3 |
TRQX |
|
09:33:22 |
2 |
142.4 |
BATE |
|
09:33:22 |
814 |
142.4 |
BATE |
|
09:33:23 |
814 |
142.4 |
BATE |
|
09:33:23 |
814 |
142.4 |
BATE |
|
09:33:23 |
814 |
142.4 |
BATE |
|
09:36:52 |
2,588 |
142.4 |
TRQX |
|
09:36:52 |
2,588 |
142.4 |
CHIX |
|
09:36:52 |
1,715 |
142.4 |
Sigma-X |
|
09:36:52 |
2,968 |
142.4 |
BATE |
|
09:41:08 |
740 |
142.3 |
BATE |
|
09:41:08 |
740 |
142.3 |
CHIX |
|
09:41:08 |
739 |
142.3 |
XLON |
|
09:41:08 |
739 |
142.3 |
TRQX |
|
09:41:39 |
739 |
142.2 |
XLON |
|
09:41:39 |
739 |
142.2 |
TRQX |
|
09:43:32 |
740 |
142.2 |
CHIX |
|
09:43:32 |
740 |
142.2 |
BATE |
|
09:43:32 |
739 |
142.2 |
XLON |
|
09:43:32 |
739 |
142.2 |
TRQX |
|
09:46:09 |
740 |
142 |
CHIX |
|
09:46:09 |
740 |
142 |
BATE |
|
09:46:09 |
739 |
142 |
XLON |
|
09:46:09 |
739 |
142 |
TRQX |
|
09:53:54 |
580 |
142.2 |
CHIX |
|
09:53:54 |
160 |
142.2 |
CHIX |
|
09:53:54 |
740 |
142.2 |
BATE |
|
09:53:54 |
739 |
142.2 |
TRQX |
|
09:53:54 |
739 |
142.2 |
XLON |
|
10:00:07 |
3,268 |
142.3 |
TRQX |
|
10:00:07 |
3,269 |
142.3 |
CHIX |
|
10:00:07 |
2,167 |
142.3 |
Sigma-X |
|
10:00:07 |
3,748 |
142.3 |
BATE |
|
10:02:02 |
43 |
142.3 |
XLON |
|
10:02:02 |
696 |
142.3 |
XLON |
|
10:02:02 |
739 |
142.3 |
TRQX |
|
10:02:02 |
740 |
142.3 |
BATE |
|
10:02:02 |
740 |
142.3 |
CHIX |
|
10:20:03 |
508 |
142.3 |
CHIX |
|
10:20:03 |
508 |
142.3 |
BATE |
|
10:20:03 |
1,435 |
142.3 |
TRQX |
|
10:20:03 |
507 |
142.3 |
XLON |
|
10:20:03 |
623 |
142.3 |
BATE |
|
10:20:07 |
18 |
142.4 |
TRQX |
|
10:20:07 |
18 |
142.4 |
TRQX |
|
10:20:07 |
19 |
142.4 |
TRQX |
|
10:20:07 |
18 |
142.4 |
TRQX |
|
10:20:07 |
711 |
142.4 |
CHIX |
|
10:20:07 |
713 |
142.4 |
TRQX |
|
10:20:07 |
66 |
142.4 |
CHIX |
|
10:20:07 |
61 |
142.4 |
CHIX |
|
10:20:07 |
66 |
142.4 |
CHIX |
|
10:20:07 |
334 |
142.5 |
CHIX |
|
10:20:07 |
406 |
142.5 |
CHIX |
|
10:20:35 |
739 |
142.4 |
XLON |
|
10:20:35 |
739 |
142.4 |
XLON |
|
10:20:35 |
120 |
142.7 |
TRQX |
|
10:20:35 |
463 |
142.7 |
TRQX |
|
10:20:35 |
156 |
142.7 |
TRQX |
|
10:20:36 |
549 |
142.7 |
XLON |
|
10:20:36 |
34 |
142.7 |
XLON |
|
10:20:36 |
15 |
142.7 |
XLON |
|
10:20:36 |
18 |
142.7 |
XLON |
|
10:20:36 |
42 |
142.7 |
XLON |
|
10:20:36 |
81 |
142.7 |
XLON |
|
10:20:37 |
739 |
142.8 |
TRQX |
|
10:21:02 |
740 |
142.6 |
CHIX |
|
10:21:02 |
740 |
142.6 |
BATE |
|
10:21:02 |
739 |
142.6 |
XLON |
|
10:21:03 |
739 |
142.5 |
XLON |
|
10:21:03 |
740 |
142.4 |
BATE |
|
10:21:03 |
10 |
142.4 |
CHIX |
|
10:21:03 |
6,663 |
142.4 |
BATE |
|
10:21:03 |
730 |
142.4 |
CHIX |
|
10:21:03 |
739 |
142.4 |
TRQX |
|
10:22:30 |
175 |
142.4 |
XLON |
|
10:22:30 |
739 |
142.4 |
TRQX |
|
10:22:30 |
564 |
142.4 |
XLON |
|
10:22:30 |
740 |
142.4 |
BATE |
|
10:22:30 |
740 |
142.4 |
CHIX |
|
10:25:46 |
552 |
142.4 |
BATE |
|
10:25:46 |
552 |
142.4 |
CHIX |
|
10:25:46 |
735 |
142.4 |
TRQX |
|
10:25:46 |
568 |
142.4 |
TRQX |
|
10:25:46 |
551 |
142.4 |
XLON |
|
10:33:50 |
2,250 |
142.4 |
Sigma-X |
|
10:33:50 |
3,892 |
142.4 |
BATE |
|
10:33:50 |
3,393 |
142.4 |
TRQX |
|
10:33:50 |
3,394 |
142.4 |
CHIX |
|
10:44:32 |
1,665 |
142.35 |
Sigma-X |
|
10:44:32 |
2,585 |
142.35 |
BATE |
|
10:44:32 |
2,512 |
142.35 |
TRQX |
|
10:44:32 |
1,944 |
142.35 |
CHIX |
|
10:44:32 |
866 |
142.35 |
TRQX |
|
10:48:53 |
835 |
142.3 |
XLON |
|
10:49:36 |
836 |
142.3 |
CHIX |
|
10:49:36 |
644 |
142.3 |
BATE |
|
10:49:36 |
643 |
142.3 |
TRQX |
|
10:49:54 |
739 |
142.6 |
XLON |
|
10:50:05 |
737 |
142.6 |
TRQX |
|
10:50:05 |
740 |
142.6 |
BATE |
|
10:50:05 |
2 |
142.6 |
TRQX |
|
10:50:14 |
538 |
142.7 |
BATE |
|
10:50:14 |
740 |
142.7 |
XLON |
|
10:50:14 |
203 |
142.7 |
BATE |
|
10:50:14 |
740 |
142.7 |
CHIX |
|
10:50:19 |
437 |
142.5 |
XLON |
|
10:51:40 |
740 |
142.5 |
CHIX |
|
10:51:40 |
741 |
142.5 |
BATE |
|
10:51:40 |
738 |
142.5 |
TRQX |
|
10:51:40 |
302 |
142.5 |
XLON |
|
10:51:40 |
739 |
142.4 |
XLON |
|
10:51:40 |
738 |
142.4 |
TRQX |
|
10:54:54 |
740 |
142.4 |
CHIX |
|
10:54:54 |
740 |
142.4 |
BATE |
|
10:54:54 |
739 |
142.4 |
XLON |
|
10:54:54 |
739 |
142.4 |
TRQX |
|
10:54:56 |
739 |
142.3 |
TRQX |
|
10:54:56 |
739 |
142.3 |
XLON |
|
10:55:02 |
739 |
142.3 |
XLON |
|
10:55:04 |
580 |
142.3 |
CHIX |
|
10:55:04 |
160 |
142.3 |
CHIX |
|
10:55:04 |
740 |
142.3 |
BATE |
|
10:55:04 |
739 |
142.3 |
TRQX |
|
10:57:49 |
740 |
142.7 |
CHIX |
|
10:57:49 |
740 |
142.7 |
BATE |
|
10:57:49 |
739 |
142.7 |
XLON |
|
10:57:49 |
739 |
142.7 |
TRQX |
|
11:02:36 |
740 |
142.7 |
BATE |
|
11:03:32 |
740 |
142.7 |
CHIX |
|
11:03:32 |
739 |
142.7 |
TRQX |
|
11:03:32 |
739 |
142.7 |
XLON |
|
11:03:36 |
739 |
142.6 |
XLON |
|
11:03:36 |
740 |
142.6 |
BATE |
|
11:03:36 |
740 |
142.6 |
CHIX |
|
11:03:36 |
739 |
142.6 |
TRQX |
|
11:04:17 |
739 |
142.6 |
XLON |
|
11:05:14 |
740 |
142.8 |
CHIX |
|
11:05:14 |
740 |
142.8 |
BATE |
|
11:05:14 |
739 |
142.8 |
TRQX |
|
11:05:14 |
739 |
142.7 |
TRQX |
|
11:05:14 |
739 |
142.7 |
XLON |
|
11:08:20 |
740 |
142.8 |
CHIX |
|
11:08:20 |
740 |
142.8 |
BATE |
|
11:08:20 |
739 |
142.8 |
TRQX |
|
11:08:20 |
739 |
142.8 |
XLON |
|
11:08:28 |
740 |
142.7 |
CHIX |
|
11:08:28 |
740 |
142.7 |
BATE |
|
11:08:28 |
739 |
142.7 |
XLON |
|
11:08:28 |
739 |
142.7 |
TRQX |
|
11:08:55 |
740 |
142.6 |
BATE |
|
11:08:55 |
740 |
142.6 |
CHIX |
|
11:08:55 |
739 |
142.6 |
TRQX |
|
11:08:55 |
739 |
142.6 |
XLON |
|
11:08:58 |
739 |
142.5 |
XLON |
|
11:09:22 |
740 |
142.5 |
CHIX |
|
11:09:22 |
740 |
142.5 |
BATE |
|
11:09:22 |
739 |
142.5 |
TRQX |
|
11:09:22 |
739 |
142.5 |
XLON |
|
11:09:24 |
100 |
142.5 |
XLON |
|
11:19:52 |
740 |
142.9 |
CHIX |
|
11:19:52 |
740 |
142.9 |
BATE |
|
11:19:52 |
739 |
142.9 |
XLON |
|
11:19:52 |
739 |
142.9 |
TRQX |
|
11:19:52 |
739 |
142.7 |
XLON |
|
11:20:32 |
740 |
143 |
CHIX |
|
11:20:32 |
740 |
143 |
BATE |
|
11:20:32 |
739 |
143 |
XLON |
|
11:20:32 |
739 |
143 |
TRQX |
|
11:20:55 |
249 |
143 |
CHIX |
|
11:20:55 |
491 |
143 |
CHIX |
|
11:20:55 |
740 |
143 |
BATE |
|
11:20:55 |
739 |
143 |
XLON |
|
11:20:55 |
739 |
143 |
TRQX |
|
11:21:12 |
740 |
142.9 |
CHIX |
|
11:21:12 |
740 |
142.9 |
BATE |
|
11:21:12 |
739 |
142.9 |
XLON |
|
11:21:12 |
739 |
142.9 |
TRQX |
|
11:22:15 |
740 |
142.8 |
CHIX |
|
11:22:15 |
740 |
142.8 |
BATE |
|
11:22:15 |
739 |
142.8 |
XLON |
|
11:22:15 |
739 |
142.8 |
TRQX |
|
11:22:19 |
739 |
142.5 |
XLON |
|
11:24:16 |
740 |
142.6 |
BATE |
|
11:24:16 |
740 |
142.6 |
CHIX |
|
11:24:16 |
739 |
142.6 |
XLON |
|
11:24:16 |
739 |
142.6 |
TRQX |
|
11:26:04 |
740 |
142.8 |
CHIX |
|
11:26:04 |
740 |
142.8 |
BATE |
|
11:26:04 |
739 |
142.8 |
TRQX |
|
11:26:04 |
739 |
142.8 |
XLON |
|
11:26:29 |
498 |
142.7 |
CHIX |
|
11:26:29 |
1 |
142.7 |
CHIX |
|
11:26:29 |
29 |
142.7 |
CHIX |
|
11:26:29 |
212 |
142.7 |
CHIX |
|
11:26:29 |
740 |
142.7 |
BATE |
|
11:26:29 |
739 |
142.7 |
TRQX |
|
11:26:29 |
739 |
142.7 |
XLON |
|
11:26:33 |
739 |
142.6 |
XLON |
|
11:26:51 |
739 |
142.6 |
XLON |
|
11:27:59 |
740 |
142.6 |
CHIX |
|
11:27:59 |
740 |
142.6 |
BATE |
|
11:27:59 |
739 |
142.6 |
TRQX |
|
11:27:59 |
739 |
142.6 |
XLON |
|
11:29:09 |
740 |
142.5 |
BATE |
|
11:29:09 |
740 |
142.5 |
CHIX |
|
11:29:09 |
739 |
142.5 |
TRQX |
|
11:29:09 |
739 |
142.5 |
XLON |
|
11:36:03 |
739 |
142.5 |
XLON |
|
11:36:17 |
740 |
142.5 |
BATE |
|
11:36:17 |
740 |
142.5 |
CHIX |
|
11:36:17 |
739 |
142.5 |
TRQX |
|
11:36:17 |
739 |
142.5 |
XLON |
|
11:36:17 |
269 |
142.4 |
XLON |
|
11:36:17 |
470 |
142.4 |
XLON |
|
11:54:06 |
642 |
142.5 |
CHIX |
|
11:54:06 |
584 |
142.5 |
BATE |
|
11:54:06 |
98 |
142.5 |
CHIX |
|
11:54:06 |
156 |
142.5 |
BATE |
|
11:54:06 |
739 |
142.5 |
XLON |
|
11:54:06 |
739 |
142.5 |
TRQX |
|
12:09:33 |
739 |
142.5 |
TRQX |
|
12:09:33 |
739 |
142.5 |
XLON |
|
12:09:33 |
579 |
142.5 |
BATE |
|
12:09:33 |
161 |
142.5 |
BATE |
|
12:09:33 |
739 |
142.5 |
XLON |
|
12:09:50 |
740 |
142.5 |
CHIX |
|
12:09:50 |
740 |
142.5 |
BATE |
|
12:09:50 |
739 |
142.5 |
TRQX |
|
12:09:50 |
739 |
142.5 |
XLON |
|
12:09:58 |
739 |
142.5 |
XLON |
|
12:09:58 |
739 |
142.5 |
TRQX |
|
12:22:14 |
739 |
142.5 |
XLON |
|
12:39:35 |
3,495 |
142.7 |
BATE |
|
12:39:35 |
3,048 |
142.7 |
TRQX |
|
12:39:35 |
3,048 |
142.7 |
CHIX |
|
12:39:35 |
2,020 |
142.7 |
CHIX |
|
12:41:21 |
740 |
142.9 |
CHIX |
|
12:41:21 |
740 |
142.9 |
BATE |
|
12:41:21 |
739 |
142.9 |
TRQX |
|
12:41:23 |
739 |
143 |
XLON |
|
12:44:03 |
740 |
142.9 |
CHIX |
|
12:44:03 |
740 |
142.9 |
BATE |
|
12:44:03 |
739 |
142.9 |
TRQX |
|
12:44:06 |
48 |
142.8 |
CHIX |
|
12:44:06 |
659 |
142.8 |
BATE |
|
12:44:06 |
692 |
142.8 |
CHIX |
|
12:44:06 |
81 |
142.8 |
BATE |
|
12:44:06 |
739 |
142.8 |
TRQX |
|
12:44:06 |
739 |
142.8 |
XLON |
|
12:44:40 |
740 |
142.8 |
CHIX |
|
12:44:40 |
740 |
142.8 |
BATE |
|
12:44:40 |
739 |
142.8 |
TRQX |
|
12:44:40 |
739 |
142.8 |
XLON |
|
12:44:48 |
740 |
142.7 |
CHIX |
|
12:44:49 |
739 |
142.7 |
XLON |
|
12:44:49 |
740 |
142.7 |
BATE |
|
12:44:49 |
739 |
142.7 |
TRQX |
|
12:44:51 |
740 |
142.7 |
CHIX |
|
12:44:52 |
739 |
142.7 |
XLON |
|
12:45:09 |
739 |
142.6 |
XLON |
|
12:45:11 |
739 |
142.6 |
TRQX |
|
12:45:12 |
740 |
142.6 |
BATE |
|
12:45:13 |
739 |
142.6 |
XLON |
|
12:45:14 |
739 |
142.6 |
TRQX |
|
12:45:16 |
739 |
142.6 |
XLON |
|
12:45:36 |
739 |
142.6 |
TRQX |
|
12:45:38 |
739 |
142.6 |
XLON |
|
12:45:38 |
740 |
142.6 |
CHIX |
|
12:45:40 |
739 |
142.6 |
TRQX |
|
12:45:41 |
740 |
142.6 |
BATE |
|
12:45:42 |
739 |
142.6 |
XLON |
|
12:45:42 |
740 |
142.6 |
CHIX |
|
12:45:43 |
739 |
142.6 |
TRQX |
|
12:45:52 |
739 |
142.6 |
XLON |
|
12:45:55 |
740 |
142.6 |
BATE |
|
12:45:55 |
739 |
142.6 |
TRQX |
|
12:45:57 |
739 |
142.6 |
XLON |
|
12:45:58 |
739 |
142.6 |
XLON |
|
12:55:51 |
740 |
143.3 |
BATE |
|
12:55:51 |
740 |
143.3 |
CHIX |
|
12:55:51 |
739 |
143.3 |
TRQX |
|
12:55:51 |
739 |
143.1 |
TRQX |
|
12:55:51 |
739 |
143.1 |
XLON |
|
12:55:52 |
739 |
143.1 |
XLON |
|
12:55:52 |
740 |
143.1 |
BATE |
|
12:55:52 |
740 |
143.1 |
CHIX |
|
12:55:52 |
739 |
143.1 |
TRQX |
|
13:00:44 |
740 |
143.3 |
BATE |
|
13:00:44 |
739 |
143.4 |
TRQX |
|
13:00:44 |
739 |
143.4 |
XLON |
|
13:00:44 |
740 |
143.4 |
CHIX |
|
13:00:44 |
740 |
143.4 |
BATE |
|
13:00:44 |
739 |
143.4 |
TRQX |
|
13:01:59 |
740 |
143.3 |
CHIX |
|
13:01:59 |
740 |
143.3 |
BATE |
|
13:01:59 |
739 |
143.3 |
XLON |
|
13:01:59 |
739 |
143.3 |
TRQX |
|
13:11:48 |
137 |
143 |
CHIX |
|
13:11:48 |
740 |
143 |
BATE |
|
13:11:48 |
603 |
143 |
CHIX |
|
13:11:48 |
739 |
143 |
XLON |
|
13:11:48 |
739 |
143 |
TRQX |
|
13:11:48 |
739 |
142.9 |
TRQX |
|
13:11:48 |
739 |
142.9 |
XLON |
|
13:12:08 |
739 |
142.8 |
TRQX |
|
13:12:08 |
740 |
142.9 |
BATE |
|
13:12:08 |
739 |
142.9 |
XLON |
|
13:18:04 |
740 |
143.3 |
CHIX |
|
13:18:04 |
740 |
143.3 |
BATE |
|
13:18:04 |
739 |
143.3 |
TRQX |
|
13:18:04 |
739 |
143.3 |
XLON |
|
13:19:06 |
739 |
143.1 |
XLON |
|
13:19:06 |
740 |
143.1 |
CHIX |
|
13:19:06 |
740 |
143.1 |
BATE |
|
13:19:06 |
739 |
143.1 |
TRQX |
|
13:20:33 |
739 |
143 |
XLON |
|
13:26:32 |
739 |
143.3 |
TRQX |
|
13:26:38 |
740 |
143.4 |
CHIX |
|
13:26:38 |
740 |
143.5 |
BATE |
|
13:26:38 |
739 |
143.5 |
XLON |
|
13:26:38 |
739 |
143.5 |
TRQX |
|
13:28:09 |
740 |
143.7 |
BATE |
|
13:28:09 |
740 |
143.7 |
CHIX |
|
13:28:09 |
739 |
143.7 |
XLON |
|
13:28:09 |
739 |
143.7 |
TRQX |
|
13:28:31 |
740 |
143.3 |
BATE |
|
13:28:31 |
740 |
143.3 |
CHIX |
|
13:28:31 |
739 |
143.3 |
TRQX |
|
13:28:31 |
739 |
143.3 |
XLON |
|
13:28:39 |
740 |
143.2 |
BATE |
|
13:28:39 |
740 |
143.2 |
CHIX |
|
13:28:39 |
739 |
143.2 |
TRQX |
|
13:28:39 |
739 |
143.2 |
XLON |
|
13:34:53 |
740 |
143.5 |
CHIX |
|
13:42:05 |
2 |
143.85 |
TRQX |
|
13:42:08 |
950 |
143.9 |
CHIX |
|
13:42:08 |
11 |
143.9 |
CHIX |
|
13:42:08 |
134 |
144.1 |
XLON |
|
13:42:08 |
605 |
144.1 |
XLON |
|
13:43:18 |
532 |
144.2 |
XLON |
|
13:43:18 |
302 |
144.2 |
XLON |
|
13:43:18 |
51 |
144.3 |
BATE |
|
13:43:18 |
689 |
144.3 |
BATE |
|
13:43:18 |
782 |
144.4 |
XLON |
|
13:45:05 |
2 |
144.25 |
CHIX |
|
13:45:06 |
588 |
144.5 |
XLON |
|
13:45:06 |
302 |
144.5 |
XLON |
|
13:45:06 |
206 |
144.7 |
TRQX |
|
13:45:06 |
533 |
144.7 |
TRQX |
|
13:46:33 |
563 |
144.6 |
XLON |
|
13:46:33 |
302 |
144.6 |
XLON |
|
13:46:33 |
57 |
144.9 |
TRQX |
|
13:46:33 |
802 |
144.9 |
TRQX |
|
13:47:33 |
739 |
144.6 |
XLON |
|
13:47:33 |
661 |
145 |
TRQX |
|
13:47:33 |
156 |
145 |
TRQX |
|
13:49:12 |
294 |
144.9 |
CHIX |
|
13:49:12 |
438 |
144.9 |
CHIX |
|
13:49:12 |
8 |
144.9 |
CHIX |
|
13:49:12 |
740 |
144.9 |
BATE |
|
13:49:12 |
739 |
144.9 |
TRQX |
|
13:49:12 |
739 |
144.9 |
XLON |
|
13:49:12 |
114 |
144.5 |
TRQX |
|
13:49:12 |
739 |
144.5 |
XLON |
|
13:49:12 |
625 |
144.5 |
TRQX |
|
13:49:44 |
740 |
144.6 |
BATE |
|
13:49:44 |
740 |
144.6 |
CHIX |
|
13:49:44 |
739 |
144.6 |
XLON |
|
13:49:44 |
739 |
144.6 |
TRQX |
|
13:50:03 |
600 |
144.4 |
BATE |
|
13:50:03 |
740 |
144.4 |
CHIX |
|
13:50:03 |
739 |
144.4 |
XLON |
|
13:50:03 |
140 |
144.4 |
BATE |
|
13:50:03 |
739 |
144.4 |
TRQX |
|
13:52:51 |
670 |
144.4 |
BATE |
|
13:52:51 |
670 |
144.4 |
CHIX |
|
13:52:51 |
809 |
144.4 |
XLON |
|
13:52:51 |
809 |
144.4 |
TRQX |
|
13:53:00 |
670 |
144.2 |
CHIX |
|
13:53:00 |
670 |
144.2 |
BATE |
|
13:53:00 |
809 |
144.2 |
XLON |
|
13:53:00 |
809 |
144.2 |
TRQX |
|
13:55:19 |
740 |
144.4 |
BATE |
|
13:55:19 |
740 |
144.4 |
CHIX |
|
13:55:19 |
739 |
144.4 |
TRQX |
|
13:55:19 |
739 |
144.4 |
XLON |
|
13:55:30 |
739 |
144.1 |
XLON |
|
13:57:42 |
740 |
144.7 |
BATE |
|
13:57:42 |
740 |
144.7 |
CHIX |
|
13:57:42 |
739 |
144.7 |
TRQX |
|
13:57:42 |
244 |
144.6 |
XLON |
|
13:57:42 |
739 |
144.6 |
TRQX |
|
13:57:42 |
495 |
144.6 |
XLON |
|
13:59:33 |
740 |
144.5 |
CHIX |
|
13:59:33 |
740 |
144.5 |
BATE |
|
13:59:33 |
739 |
144.5 |
XLON |
|
13:59:33 |
739 |
144.5 |
TRQX |
|
14:16:21 |
1 |
144.85 |
TRQX |
|
14:16:21 |
1 |
144.85 |
CHIX |
|
14:16:54 |
809 |
144.9 |
CHIX |
|
14:17:30 |
758 |
144.9 |
CHIX |
|
14:17:30 |
11 |
144.9 |
BATE |
|
14:17:30 |
740 |
145 |
CHIX |
|
14:17:30 |
67 |
145 |
CHIX |
|
14:17:30 |
66 |
144.9 |
BATE |
|
14:17:34 |
739 |
144.9 |
XLON |
|
14:17:34 |
739 |
144.9 |
TRQX |
|
14:17:34 |
386 |
144.9 |
BATE |
|
14:17:34 |
1 |
144.9 |
BATE |
|
14:17:34 |
59 |
144.9 |
BATE |
|
14:17:34 |
294 |
144.9 |
BATE |
|
14:18:10 |
740 |
145.1 |
CHIX |
|
14:18:10 |
740 |
145.1 |
BATE |
|
14:18:10 |
739 |
145.1 |
TRQX |
|
14:18:10 |
739 |
145.1 |
XLON |
|
14:21:33 |
2,000 |
145.25 |
CHIX |
|
14:21:33 |
1 |
145.25 |
CHIX |
|
14:21:33 |
1 |
145.25 |
TRQX |
|
14:21:33 |
2 |
145.25 |
BATE |
|
14:22:48 |
936 |
145.4 |
XLON |
|
14:22:48 |
94 |
145.1 |
BATE |
|
14:22:48 |
381 |
145.1 |
TRQX |
|
14:22:48 |
740 |
145.1 |
CHIX |
|
14:22:48 |
646 |
145.1 |
BATE |
|
14:22:48 |
358 |
145.1 |
TRQX |
|
14:22:48 |
739 |
145.1 |
XLON |
|
14:24:45 |
945 |
145.3 |
XLON |
|
14:25:06 |
371 |
145.3 |
XLON |
|
14:25:06 |
389 |
145.3 |
XLON |
|
14:25:06 |
405 |
145.4 |
CHIX |
|
14:25:54 |
369 |
145.4 |
BATE |
|
14:25:54 |
1,743 |
145.5 |
XLON |
|
14:27:00 |
1,857 |
145.65 |
CHIX |
|
14:27:25 |
405 |
145.5 |
BATE |
|
14:27:25 |
2,148 |
145.5 |
XLON |
|
14:27:25 |
436 |
145.6 |
BATE |
|
14:27:25 |
77 |
145.6 |
BATE |
|
14:27:25 |
28 |
145.6 |
BATE |
|
14:28:30 |
2,000 |
145.55 |
CHIX |
|
14:29:09 |
494 |
145.6 |
CHIX |
|
14:29:09 |
302 |
145.6 |
CHIX |
|
14:29:09 |
68 |
145.6 |
TRQX |
|
14:29:09 |
62 |
145.6 |
TRQX |
|
14:29:09 |
851 |
145.7 |
XLON |
|
14:29:09 |
290 |
145.7 |
CHIX |
|
14:29:09 |
628 |
145.6 |
BATE |
|
14:29:09 |
628 |
145.6 |
XLON |
|
14:29:09 |
561 |
145.7 |
CHIX |
|
14:29:10 |
67 |
145.7 |
CHIX |
|
14:29:10 |
568 |
145.7 |
CHIX |
|
14:29:10 |
99 |
145.7 |
CHIX |
|
14:29:10 |
35 |
145.7 |
CHIX |
|
14:29:10 |
702 |
145.8 |
XLON |
|
14:29:11 |
1,033 |
145.8 |
TRQX |
|
14:31:18 |
698 |
145.8 |
CHIX |
|
14:31:18 |
252 |
145.8 |
XLON |
|
14:31:52 |
740 |
145.8 |
XLON |
|
14:31:52 |
113 |
145.8 |
XLON |
|
14:32:25 |
793 |
146.4 |
TRQX |
|
14:32:25 |
127 |
146.4 |
XLON |
|
14:32:57 |
485 |
146.5 |
XLON |
|
14:32:57 |
300 |
146.5 |
XLON |
|
14:32:57 |
150 |
146.5 |
XLON |
|
14:32:57 |
740 |
146.6 |
BATE |
|
14:33:12 |
295 |
146.3 |
CHIX |
|
14:33:12 |
739 |
146.3 |
TRQX |
|
14:33:12 |
739 |
146.3 |
XLON |
|
14:33:12 |
445 |
146.3 |
CHIX |
|
14:33:13 |
1,185 |
146.2 |
BATE |
|
14:35:39 |
2 |
146.25 |
TRQX |
|
14:35:40 |
150 |
146.4 |
XLON |
|
14:35:40 |
194 |
146.4 |
XLON |
|
14:35:40 |
632 |
146.4 |
XLON |
|
14:36:09 |
1,118 |
146.5 |
BATE |
|
14:36:36 |
139 |
146.7 |
XLON |
|
14:36:36 |
662 |
146.7 |
XLON |
|
14:37:03 |
3,493 |
146.5 |
Sigma-X |
|
14:37:03 |
6,039 |
146.5 |
BATE |
|
14:37:03 |
6,851 |
146.5 |
TRQX |
|
14:37:03 |
5,270 |
146.5 |
CHIX |
|
14:37:11 |
740 |
146.3 |
CHIX |
|
14:37:11 |
740 |
146.3 |
BATE |
|
14:37:11 |
739 |
146.3 |
XLON |
|
14:37:11 |
739 |
146.3 |
TRQX |
|
14:37:11 |
739 |
145.9 |
TRQX |
|
14:37:11 |
739 |
145.9 |
XLON |
|
14:37:52 |
740 |
145.6 |
BATE |
|
14:37:52 |
740 |
145.6 |
CHIX |
|
14:37:52 |
739 |
145.6 |
TRQX |
|
14:37:52 |
739 |
145.6 |
XLON |
|
14:38:26 |
740 |
145.3 |
BATE |
|
14:38:26 |
740 |
145.3 |
CHIX |
|
14:38:26 |
739 |
145.3 |
TRQX |
|
14:38:26 |
739 |
145.3 |
XLON |
|
14:38:27 |
739 |
144.9 |
XLON |
|
14:38:27 |
739 |
144.9 |
TRQX |
|
14:40:43 |
315 |
145.1 |
CHIX |
|
14:40:43 |
740 |
145.1 |
BATE |
|
14:40:43 |
425 |
145.1 |
CHIX |
|
14:40:43 |
739 |
145.1 |
XLON |
|
14:40:43 |
739 |
145.1 |
TRQX |
|
14:41:39 |
740 |
145 |
CHIX |
|
14:41:39 |
740 |
145 |
BATE |
|
14:41:39 |
739 |
145 |
TRQX |
|
14:41:39 |
739 |
145 |
XLON |
|
14:53:54 |
301 |
145.4 |
CHIX |
|
14:53:54 |
297 |
145.4 |
CHIX |
|
14:53:54 |
740 |
145.4 |
BATE |
|
14:53:54 |
142 |
145.4 |
CHIX |
|
14:53:54 |
739 |
145.4 |
TRQX |
|
14:53:54 |
739 |
145.4 |
XLON |
|
14:54:01 |
740 |
145.4 |
BATE |
|
14:54:01 |
740 |
145.4 |
CHIX |
|
14:54:01 |
739 |
145.4 |
XLON |
|
14:54:01 |
739 |
145.4 |
TRQX |
|
14:54:08 |
740 |
145.4 |
BATE |
|
14:54:08 |
740 |
145.4 |
CHIX |
|
14:54:08 |
739 |
145.4 |
TRQX |
|
14:54:08 |
739 |
145.4 |
XLON |
|
15:01:27 |
2 |
145.4 |
TRQX |
|
15:01:27 |
203 |
145.4 |
TRQX |
|
15:01:37 |
414 |
145.6 |
CHIX |
|
15:01:37 |
56 |
145.6 |
XLON |
|
15:01:37 |
302 |
145.6 |
XLON |
|
15:01:37 |
98 |
145.7 |
BATE |
|
15:01:37 |
642 |
145.7 |
BATE |
|
15:01:37 |
739 |
145.8 |
XLON |
|
15:01:37 |
3 |
145.8 |
XLON |
|
15:01:37 |
320 |
145.8 |
XLON |
|
15:01:37 |
419 |
145.8 |
XLON |
|
15:01:37 |
296 |
145.9 |
CHIX |
|
15:01:37 |
444 |
145.9 |
CHIX |
|
15:01:38 |
477 |
145.6 |
BATE |
|
15:01:38 |
263 |
146.3 |
BATE |
|
15:01:38 |
231 |
146.4 |
TRQX |
|
15:01:38 |
29 |
146.4 |
TRQX |
|
15:01:38 |
479 |
146.4 |
TRQX |
|
15:01:39 |
978 |
145.7 |
CHIX |
|
15:01:39 |
424 |
145.7 |
XLON |
|
15:01:39 |
554 |
146.2 |
XLON |
|
15:01:39 |
802 |
145.7 |
BATE |
|
15:01:39 |
719 |
145.7 |
CHIX |
|
15:01:40 |
58 |
145.6 |
CHIX |
|
15:06:03 |
1 |
145.8 |
TRQX |
|
15:06:03 |
1 |
145.8 |
CHIX |
|
15:06:04 |
488 |
146.1 |
XLON |
|
15:06:04 |
302 |
146.1 |
XLON |
|
15:06:31 |
687 |
146.1 |
XLON |
|
15:06:31 |
281 |
146.1 |
XLON |
|
15:06:31 |
302 |
146.3 |
XLON |
|
15:06:31 |
437 |
146.3 |
XLON |
|
15:07:01 |
740 |
145.9 |
BATE |
|
15:07:01 |
740 |
145.9 |
CHIX |
|
15:07:01 |
739 |
145.9 |
TRQX |
|
15:07:01 |
859 |
145.9 |
XLON |
|
15:07:05 |
37 |
145.7 |
CHIX |
|
15:07:05 |
703 |
145.7 |
CHIX |
|
15:07:05 |
740 |
145.7 |
BATE |
|
15:07:05 |
739 |
145.7 |
TRQX |
|
15:07:05 |
739 |
145.7 |
XLON |
|
15:07:05 |
739 |
145.6 |
XLON |
|
15:07:05 |
739 |
145.6 |
TRQX |
|
15:07:45 |
274 |
145.4 |
TRQX |
|
15:07:52 |
127 |
145.4 |
BATE |
|
15:07:59 |
274 |
145.4 |
BATE |
|
15:08:04 |
128 |
145.4 |
BATE |
|
15:08:11 |
63 |
145.4 |
CHIX |
|
15:08:11 |
211 |
145.4 |
BATE |
|
15:10:57 |
2 |
145.55 |
TRQX |
|
15:10:57 |
2 |
145.55 |
BATE |
|
15:10:57 |
268 |
145.55 |
TRQX |
|
15:10:57 |
288 |
145.55 |
TRQX |
|
15:11:12 |
558 |
145.7 |
XLON |
|
15:11:12 |
415 |
145.7 |
XLON |
|
15:11:12 |
739 |
145.8 |
XLON |
|
15:11:12 |
74 |
145.9 |
CHIX |
|
15:11:12 |
603 |
145.9 |
CHIX |
|
15:11:14 |
815 |
145.4 |
BATE |
|
15:11:15 |
71 |
145.4 |
BATE |
|
15:12:33 |
3,456 |
145.55 |
TRQX |
|
15:12:33 |
366 |
145.55 |
TRQX |
|
15:14:09 |
249 |
145.55 |
TRQX |
|
15:14:18 |
244 |
145.55 |
TRQX |
|
15:14:21 |
70 |
145.7 |
XLON |
|
15:14:21 |
156 |
145.7 |
CHIX |
|
15:14:21 |
300 |
145.7 |
XLON |
|
15:14:21 |
302 |
145.7 |
XLON |
|
15:14:21 |
68 |
145.7 |
CHIX |
|
15:14:21 |
740 |
145.8 |
CHIX |
|
15:14:42 |
401 |
145.5 |
BATE |
|
15:14:42 |
729 |
145.5 |
CHIX |
|
15:14:42 |
739 |
145.5 |
XLON |
|
15:14:42 |
268 |
145.5 |
BATE |
|
15:14:42 |
739 |
145.5 |
TRQX |
|
15:14:46 |
704 |
145.4 |
BATE |
|
15:14:46 |
775 |
145.4 |
CHIX |
|
15:14:46 |
704 |
145.4 |
XLON |
|
15:14:46 |
775 |
145.4 |
TRQX |
|
15:14:46 |
740 |
145.3 |
CHIX |
|
15:14:46 |
739 |
145.3 |
TRQX |
|
15:14:46 |
739 |
145.3 |
XLON |
|
15:14:46 |
740 |
145.3 |
BATE |
|
15:19:03 |
1 |
145.05 |
TRQX |
|
15:19:03 |
1 |
145.05 |
CHIX |
|
15:19:03 |
2 |
145.05 |
BATE |
|
15:19:03 |
367 |
145.05 |
TRQX |
|
15:19:12 |
864 |
145.2 |
CHIX |
|
15:19:33 |
4,646 |
145.05 |
CHIX |
|
15:19:33 |
5,854 |
145.05 |
CHIX |
|
15:19:33 |
354 |
145.05 |
TRQX |
|
15:21:07 |
561 |
144.9 |
CHIX |
|
15:21:07 |
740 |
144.9 |
BATE |
|
15:21:07 |
179 |
144.9 |
CHIX |
|
15:21:07 |
739 |
144.9 |
TRQX |
|
15:21:07 |
739 |
144.9 |
XLON |
|
15:25:54 |
157 |
144.8 |
XLON |
|
15:25:54 |
866 |
144.8 |
CHIX |
|
15:25:54 |
739 |
144.9 |
XLON |
|
15:26:21 |
740 |
144.7 |
CHIX |
|
15:26:21 |
740 |
144.7 |
BATE |
|
15:26:21 |
739 |
144.7 |
TRQX |
|
15:26:21 |
851 |
144.7 |
XLON |
|
15:26:23 |
740 |
144.6 |
BATE |
|
15:26:23 |
740 |
144.6 |
CHIX |
|
15:26:23 |
739 |
144.6 |
TRQX |
|
15:26:23 |
739 |
144.6 |
XLON |
|
15:26:44 |
129 |
144.3 |
BATE |
|
15:26:49 |
290 |
144.3 |
BATE |
|
15:26:54 |
290 |
144.3 |
BATE |
|
15:26:59 |
31 |
144.3 |
BATE |
|
15:27:04 |
290 |
144.3 |
CHIX |
|
15:27:09 |
290 |
144.3 |
CHIX |
|
15:27:14 |
245 |
144.3 |
BATE |
|
15:27:19 |
327 |
144.3 |
BATE |
|
15:27:24 |
328 |
144.3 |
TRQX |
|
15:27:29 |
327 |
144.3 |
TRQX |
|
15:27:29 |
748 |
144.7 |
BATE |
|
15:27:38 |
739 |
144.3 |
XLON |
|
15:27:38 |
686 |
144.7 |
TRQX |
|
15:27:38 |
541 |
144.7 |
TRQX |
|
15:27:42 |
744 |
144.7 |
BATE |
|
15:27:43 |
160 |
144.3 |
CHIX |
|
15:27:53 |
177 |
144.3 |
TRQX |
|
15:27:53 |
84 |
144.3 |
TRQX |
|
15:27:59 |
1,050 |
144.3 |
TRQX |
|
15:27:59 |
743 |
144.3 |
XLON |
|
15:32:39 |
1 |
144.6 |
BATE |
|
15:32:39 |
2 |
144.7 |
TRQX |
|
15:32:39 |
334 |
145.1 |
XLON |
|
15:32:39 |
302 |
145.1 |
XLON |
|
15:32:39 |
973 |
145.1 |
BATE |
|
15:33:45 |
658 |
145.6 |
XLON |
|
15:33:45 |
302 |
145.6 |
XLON |
|
15:34:15 |
855 |
145.7 |
XLON |
|
15:34:37 |
499 |
145.3 |
CHIX |
|
15:34:37 |
344 |
145.3 |
CHIX |
|
15:34:37 |
843 |
145.3 |
TRQX |
|
15:34:37 |
636 |
145.3 |
BATE |
|
15:34:37 |
813 |
145.3 |
TRQX |
|
15:35:21 |
636 |
145.1 |
BATE |
|
15:35:21 |
843 |
145.1 |
CHIX |
|
15:35:21 |
843 |
145.1 |
TRQX |
|
15:35:21 |
636 |
145.1 |
XLON |
|
15:38:30 |
302 |
145.3 |
XLON |
|
15:38:30 |
597 |
145.3 |
XLON |
|
15:38:30 |
311 |
145.4 |
XLON |
|
15:38:30 |
429 |
145.4 |
XLON |
|
15:39:18 |
2 |
145.15 |
BATE |
|
15:39:25 |
715 |
145.3 |
XLON |
|
15:39:25 |
227 |
145.3 |
XLON |
|
15:39:25 |
716 |
145.5 |
CHIX |
|
15:39:25 |
23 |
145.5 |
CHIX |
|
15:39:25 |
818 |
145.6 |
XLON |
|
15:40:28 |
65 |
145.6 |
XLON |
|
15:40:28 |
846 |
145.6 |
XLON |
|
15:40:52 |
296 |
145.6 |
XLON |
|
15:40:52 |
302 |
145.6 |
XLON |
|
15:40:52 |
392 |
145.6 |
CHIX |
|
15:40:52 |
332 |
145.7 |
XLON |
|
15:40:52 |
407 |
145.7 |
XLON |
|
15:41:31 |
235 |
145.8 |
XLON |
|
15:41:31 |
302 |
145.8 |
XLON |
|
15:41:31 |
234 |
145.8 |
BATE |
|
15:41:31 |
105 |
145.8 |
BATE |
|
15:41:31 |
739 |
146 |
TRQX |
|
15:41:31 |
599 |
146 |
XLON |
|
15:41:31 |
378 |
146 |
XLON |
|
15:41:35 |
584 |
145.9 |
XLON |
|
15:41:35 |
302 |
145.9 |
XLON |
|
15:42:04 |
740 |
145.7 |
CHIX |
|
15:42:04 |
740 |
145.7 |
BATE |
|
15:42:04 |
739 |
145.7 |
TRQX |
|
15:42:04 |
739 |
145.7 |
XLON |
|
15:43:24 |
1,972 |
145.65 |
Sigma-X |
|
15:43:24 |
1,972 |
145.65 |
TRQX |
|
15:43:24 |
1,972 |
145.65 |
CHIX |
|
15:43:24 |
1,972 |
145.65 |
BATE |
|
15:43:24 |
4,498 |
145.65 |
CHIX |
|
15:43:44 |
740 |
145.5 |
BATE |
|
15:43:44 |
740 |
145.5 |
CHIX |
|
15:43:44 |
739 |
145.5 |
TRQX |
|
15:43:44 |
739 |
145.5 |
XLON |
|
15:45:08 |
739 |
145.2 |
XLON |
|
15:45:08 |
740 |
145.2 |
BATE |
|
15:45:08 |
740 |
145.2 |
CHIX |
|
15:45:08 |
739 |
145.2 |
TRQX |
|
15:45:08 |
739 |
145.2 |
TRQX |
|
15:45:08 |
739 |
145.2 |
XLON |
|
15:47:52 |
740 |
145.1 |
CHIX |
|
15:47:52 |
740 |
145.1 |
BATE |
|
15:47:52 |
739 |
145.1 |
TRQX |
|
15:47:52 |
739 |
145.1 |
XLON |
|
15:47:52 |
739 |
145 |
TRQX |
|
15:47:52 |
128 |
145 |
XLON |
|
15:47:52 |
272 |
145 |
XLON |
|
15:47:52 |
339 |
145 |
XLON |
|
15:49:34 |
2 |
145 |
TRQX |
|
15:49:34 |
2 |
145 |
BATE |
|
15:49:34 |
639 |
145.2 |
XLON |
|
15:49:34 |
302 |
145.2 |
XLON |
|
15:49:34 |
312 |
145.3 |
BATE |
|
15:49:34 |
428 |
145.3 |
BATE |
|
15:50:01 |
693 |
145.5 |
XLON |
|
15:50:01 |
302 |
145.5 |
XLON |
|
15:50:16 |
748 |
145.5 |
XLON |
|
15:50:16 |
226 |
145.5 |
XLON |
|
15:50:21 |
801 |
145.1 |
BATE |
|
15:50:21 |
740 |
145.1 |
CHIX |
|
15:50:21 |
739 |
145.1 |
TRQX |
|
15:50:21 |
739 |
145.1 |
XLON |
|
15:51:16 |
589 |
145.3 |
XLON |
|
15:51:16 |
302 |
145.3 |
XLON |
|
15:51:31 |
710 |
145.4 |
XLON |
|
15:51:31 |
227 |
145.4 |
XLON |
|
15:51:46 |
709 |
145.3 |
XLON |
|
15:51:46 |
227 |
145.3 |
XLON |
|
15:51:46 |
156 |
145.4 |
BATE |
|
15:51:46 |
584 |
145.4 |
BATE |
|
15:52:16 |
393 |
145.4 |
XLON |
|
15:52:16 |
256 |
145.4 |
XLON |
|
15:52:16 |
302 |
145.4 |
XLON |
|
15:52:31 |
589 |
145.4 |
XLON |
|
15:52:31 |
302 |
145.4 |
XLON |
|
15:52:46 |
589 |
145.4 |
XLON |
|
15:52:46 |
302 |
145.4 |
XLON |
|
15:53:01 |
577 |
145.4 |
XLON |
|
15:53:01 |
302 |
145.4 |
XLON |
|
15:53:19 |
279 |
145.4 |
XLON |
|
15:53:19 |
302 |
145.4 |
XLON |
|
15:53:19 |
278 |
145.4 |
CHIX |
|
15:53:19 |
138 |
145.4 |
CHIX |
|
15:53:19 |
739 |
145.5 |
TRQX |
|
15:53:19 |
739 |
145.5 |
XLON |
|
15:53:20 |
859 |
145.5 |
BATE |
|
15:53:20 |
739 |
145.6 |
XLON |
|
15:54:31 |
2 |
145.5 |
BATE |
|
15:54:34 |
24 |
145.6 |
BATE |
|
15:54:34 |
913 |
145.6 |
BATE |
|
15:54:34 |
581 |
145.7 |
XLON |
|
15:54:34 |
302 |
145.7 |
XLON |
|
15:55:10 |
277 |
145.7 |
XLON |
|
15:55:10 |
328 |
145.7 |
XLON |
|
15:55:10 |
302 |
145.7 |
XLON |
|
15:55:31 |
812 |
145.7 |
XLON |
|
15:55:31 |
227 |
145.7 |
XLON |
|
15:55:31 |
67 |
145.8 |
XLON |
|
15:55:31 |
873 |
145.8 |
XLON |
|
15:56:07 |
581 |
145.8 |
XLON |
|
15:56:07 |
302 |
145.8 |
XLON |
|
15:56:07 |
156 |
145.9 |
CHIX |
|
15:56:07 |
584 |
145.9 |
CHIX |
|
15:56:10 |
1,323 |
145.8 |
XLON |
|
15:56:10 |
739 |
145.8 |
TRQX |
|
15:56:10 |
740 |
145.8 |
BATE |
|
15:57:02 |
740 |
145.8 |
CHIX |
|
15:57:02 |
739 |
145.8 |
TRQX |
|
15:57:02 |
739 |
145.8 |
XLON |
|
15:57:04 |
437 |
145.9 |
XLON |
|
15:57:04 |
302 |
145.9 |
XLON |
|
15:57:04 |
739 |
146 |
TRQX |
|
15:57:06 |
589 |
146 |
XLON |
|
15:57:06 |
302 |
146 |
XLON |
|
15:59:16 |
1 |
146 |
TRQX |
|
15:59:16 |
1 |
146 |
CHIX |
|
15:59:16 |
882 |
146.2 |
CHIX |
|
15:59:16 |
82 |
146.2 |
XLON |
|
15:59:16 |
148 |
146.3 |
BATE |
|
15:59:16 |
592 |
146.3 |
BATE |
|
15:59:55 |
738 |
146.2 |
XLON |
|
15:59:55 |
227 |
146.2 |
XLON |
|
15:59:55 |
739 |
145.8 |
XLON |
|
16:00:14 |
739 |
146 |
XLON |
|
16:00:14 |
740 |
146 |
CHIX |
|
16:00:14 |
740 |
146 |
BATE |
|
16:00:16 |
100 |
146.2 |
XLON |
|
16:00:16 |
302 |
146.2 |
XLON |
|
16:00:16 |
337 |
146.2 |
XLON |
|
16:00:40 |
827 |
145.8 |
BATE |
|
16:00:40 |
740 |
146 |
CHIX |
|
16:00:40 |
740 |
146 |
BATE |
|
16:00:40 |
739 |
146 |
TRQX |
|
16:00:40 |
712 |
145.7 |
TRQX |
|
16:00:40 |
739 |
145.7 |
XLON |
|
16:00:40 |
27 |
145.7 |
TRQX |
|
16:03:01 |
1 |
145.7 |
TRQX |
|
16:03:01 |
1 |
145.7 |
CHIX |
|
16:03:04 |
719 |
145.8 |
CHIX |
|
16:03:04 |
187 |
145.8 |
CHIX |
|
16:03:04 |
51 |
146 |
CHIX |
|
16:03:04 |
506 |
146 |
CHIX |
|
16:03:04 |
183 |
146 |
CHIX |
|
16:03:40 |
485 |
145.9 |
XLON |
|
16:03:40 |
239 |
145.9 |
XLON |
|
16:03:40 |
227 |
145.9 |
XLON |
|
16:03:58 |
815 |
145.9 |
BATE |
|
16:04:19 |
171 |
145.9 |
XLON |
|
16:04:19 |
780 |
145.9 |
XLON |
|
16:04:40 |
949 |
145.9 |
BATE |
|
16:05:01 |
302 |
145.9 |
XLON |
|
16:05:01 |
13 |
145.9 |
TRQX |
|
16:05:01 |
632 |
145.9 |
XLON |
|
16:05:01 |
437 |
146 |
XLON |
|
16:05:01 |
302 |
146 |
XLON |
|
16:05:01 |
739 |
145.9 |
TRQX |
|
16:05:01 |
230 |
146 |
BATE |
|
16:05:01 |
510 |
146 |
BATE |
|
16:05:04 |
300 |
145.9 |
XLON |
|
16:05:04 |
439 |
145.9 |
XLON |
|
16:05:04 |
740 |
146.1 |
CHIX |
|
16:06:46 |
2 |
145.85 |
BATE |
|
16:06:49 |
753 |
146 |
XLON |
|
16:06:49 |
302 |
146 |
XLON |
|
16:07:10 |
658 |
146.1 |
XLON |
|
16:07:10 |
302 |
146.1 |
XLON |
|
16:07:31 |
269 |
146.1 |
CHIX |
|
16:07:31 |
133 |
146.1 |
CHIX |
|
16:07:31 |
270 |
146.1 |
XLON |
|
16:07:31 |
302 |
146.1 |
XLON |
|
16:07:31 |
506 |
146.2 |
BATE |
|
16:07:31 |
234 |
146.2 |
BATE |
|
16:08:10 |
764 |
146.2 |
XLON |
|
16:08:10 |
227 |
146.2 |
XLON |
|
16:08:31 |
775 |
146.2 |
XLON |
|
16:08:31 |
227 |
146.2 |
XLON |
|
16:08:31 |
254 |
146.3 |
CHIX |
|
16:08:31 |
437 |
146.3 |
CHIX |
|
16:08:31 |
49 |
146.3 |
CHIX |
|
16:09:16 |
716 |
146.3 |
XLON |
|
16:09:16 |
227 |
146.3 |
XLON |
|
16:09:32 |
326 |
146 |
BATE |
|
16:09:32 |
900 |
146 |
BATE |
|
16:09:32 |
739 |
146 |
TRQX |
|
16:09:32 |
739 |
146 |
XLON |
|
16:09:34 |
350 |
146.2 |
XLON |
|
16:09:34 |
227 |
146.2 |
XLON |
|
16:10:31 |
151 |
146.05 |
TRQX |
|
16:10:37 |
679 |
146.2 |
XLON |
|
16:10:37 |
302 |
146.2 |
XLON |
|
16:10:37 |
5 |
146.2 |
TRQX |
|
16:10:55 |
32 |
146.2 |
TRQX |
|
16:10:55 |
900 |
146.2 |
TRQX |
|
16:10:55 |
11 |
146.2 |
TRQX |
|
16:11:13 |
822 |
146.2 |
CHIX |
|
16:11:13 |
199 |
146.2 |
CHIX |
|
16:11:13 |
222 |
146.3 |
XLON |
|
16:11:13 |
679 |
146.3 |
XLON |
|
16:11:52 |
86 |
146.3 |
XLON |
|
16:11:52 |
822 |
146.3 |
XLON |
|
16:11:52 |
80 |
146.3 |
XLON |
|
16:11:52 |
793 |
146.4 |
TRQX |
|
16:11:52 |
42 |
146.4 |
TRQX |
|
16:12:25 |
2 |
146.35 |
BATE |
|
16:12:28 |
826 |
146.5 |
XLON |
|
16:12:28 |
302 |
146.5 |
XLON |
|
16:12:43 |
942 |
146.5 |
XLON |
|
16:12:58 |
941 |
146.5 |
XLON |
|
16:13:13 |
302 |
146.5 |
XLON |
|
16:13:13 |
701 |
146.5 |
CHIX |
|
16:13:13 |
9 |
146.5 |
XLON |
|
16:13:13 |
17 |
146.5 |
CHIX |
|
16:13:13 |
9 |
146.5 |
XLON |
|
16:13:13 |
578 |
146.6 |
CHIX |
|
16:13:40 |
943 |
146.5 |
XLON |
|
16:13:40 |
94 |
146.5 |
XLON |
|
16:13:40 |
207 |
146.6 |
TRQX |
|
16:13:40 |
792 |
146.6 |
TRQX |
|
16:13:40 |
257 |
146.6 |
TRQX |
|
16:13:40 |
829 |
146.6 |
CHIX |
|
16:14:19 |
265 |
146.7 |
CHIX |
|
16:14:19 |
138 |
146.7 |
CHIX |
|
16:14:19 |
266 |
146.7 |
XLON |
|
16:14:19 |
302 |
146.7 |
XLON |
|
16:14:19 |
197 |
146.8 |
XLON |
|
16:14:19 |
902 |
146.8 |
XLON |
|
16:14:40 |
2,000 |
146.65 |
CHIX |
|
16:14:40 |
1,438 |
146.65 |
CHIX |
|
16:15:17 |
925 |
146.5 |
CHIX |
|
16:15:17 |
902 |
146.5 |
BATE |
|
16:15:17 |
625 |
146.5 |
XLON |
|
16:15:17 |
900 |
146.5 |
TRQX |
|
16:15:17 |
299 |
146.5 |
XLON |
|
16:15:45 |
109 |
146.5 |
BATE |
|
16:15:45 |
569 |
146.5 |
BATE |
|
16:15:45 |
677 |
146.5 |
TRQX |
|
16:15:45 |
678 |
146.5 |
XLON |
|
16:15:48 |
677 |
146.5 |
TRQX |
|
16:15:48 |
678 |
146.5 |
BATE |
|
16:16:02 |
351 |
146.5 |
CHIX |
|
16:16:02 |
801 |
146.5 |
XLON |
|
16:16:02 |
678 |
146.5 |
BATE |
|
16:16:02 |
451 |
146.5 |
CHIX |
|
16:16:02 |
677 |
146.5 |
TRQX |
|
16:17:03 |
903 |
146.4 |
BATE |
|
16:17:03 |
903 |
146.4 |
TRQX |
|
16:17:03 |
685 |
146.2 |
XLON |
|
16:17:05 |
740 |
146.2 |
BATE |
|
16:17:05 |
740 |
146.2 |
CHIX |
|
16:17:05 |
739 |
146.2 |
XLON |
|
16:17:05 |
739 |
146.2 |
TRQX |
|
16:17:27 |
740 |
145.9 |
BATE |
|
16:17:27 |
740 |
145.9 |
CHIX |
|
16:17:27 |
739 |
145.9 |
TRQX |
|
16:17:27 |
739 |
145.9 |
XLON |
|
16:17:27 |
739 |
145.8 |
TRQX |
|
16:17:27 |
739 |
145.8 |
XLON |
|
16:19:37 |
1 |
146 |
CHIX |
|
16:19:37 |
1 |
146 |
CHIX |
|
16:19:37 |
672 |
146.2 |
XLON |
|
16:19:37 |
302 |
146.2 |
XLON |
|
16:19:49 |
618 |
146.2 |
XLON |
|
16:19:49 |
302 |
146.2 |
XLON |
|
16:19:49 |
740 |
146.3 |
BATE |
|
16:20:13 |
747 |
146.3 |
CHIX |
|
16:20:13 |
156 |
146.3 |
CHIX |
|
16:20:25 |
902 |
146.3 |
XLON |
|
16:20:37 |
232 |
146.2 |
XLON |
|
16:20:37 |
670 |
146.2 |
XLON |
|
16:20:49 |
599 |
146.3 |
XLON |
|
16:20:49 |
302 |
146.3 |
XLON |
|
16:21:04 |
730 |
146.3 |
XLON |
|
16:21:04 |
385 |
146.3 |
XLON |
|
16:21:19 |
900 |
146.3 |
XLON |
|
16:21:19 |
197 |
146.3 |
XLON |
|
16:21:31 |
302 |
146.3 |
XLON |
|
16:21:31 |
295 |
146.3 |
XLON |
|
16:21:31 |
281 |
146.3 |
CHIX |
|
16:21:46 |
560 |
146.3 |
CHIX |
|
16:21:46 |
191 |
146.3 |
BATE |
|
16:21:46 |
154 |
146.3 |
CHIX |
|
16:21:46 |
97 |
146.3 |
CHIX |
|
16:21:46 |
95 |
146.3 |
BATE |
|
16:21:46 |
740 |
146.4 |
CHIX |
|
16:21:46 |
739 |
146.4 |
XLON |
|
16:22:22 |
2 |
146.25 |
TRQX |
|
16:22:22 |
2 |
146.25 |
BATE |
|
16:22:22 |
400 |
146.4 |
BATE |
|
16:22:22 |
539 |
146.4 |
BATE |
|
16:22:22 |
156 |
146.4 |
BATE |
|
16:22:37 |
1,064 |
146.4 |
BATE |
|
16:22:49 |
851 |
146.4 |
XLON |
|
16:23:04 |
748 |
146.4 |
XLON |
|
16:23:04 |
302 |
146.4 |
XLON |
|
16:23:06 |
915 |
146 |
BATE |
|
16:23:06 |
740 |
146.1 |
CHIX |
|
16:23:06 |
740 |
146.1 |
BATE |
|
16:23:06 |
739 |
146.1 |
TRQX |
|
16:23:31 |
739 |
145.8 |
XLON |
|
16:24:10 |
2 |
145.9 |
BATE |
|
16:24:13 |
605 |
146 |
CHIX |
|
16:24:13 |
55 |
146 |
CHIX |
|
16:24:13 |
73 |
146 |
CHIX |
|
16:24:13 |
264 |
146 |
CHIX |
|
16:24:28 |
150 |
146 |
CHIX |
|
16:24:28 |
350 |
146 |
BATE |
|
16:24:28 |
23 |
146 |
CHIX |
|
16:24:28 |
55 |
146 |
TRQX |
|
16:24:28 |
139 |
146 |
BATE |
|
16:24:28 |
141 |
146 |
CHIX |
|
16:24:28 |
141 |
146 |
TRQX |
|
16:24:28 |
462 |
146.2 |
XLON |
|
16:24:28 |
289 |
146.2 |
XLON |
|
16:24:55 |
998 |
146.2 |
BATE |
|
16:25:10 |
988 |
146.2 |
BATE |
|
16:25:25 |
829 |
146.2 |
BATE |
|
16:25:25 |
156 |
146.2 |
BATE |
|
16:25:40 |
123 |
146.2 |
XLON |
|
16:25:40 |
302 |
146.2 |
XLON |
|
16:25:40 |
560 |
146.2 |
XLON |
|
16:25:55 |
177 |
146.2 |
XLON |
|
16:25:55 |
807 |
146.2 |
XLON |
|
16:26:10 |
291 |
146.2 |
BATE |
|
16:26:10 |
302 |
146.2 |
XLON |
|
16:26:10 |
388 |
146.2 |
XLON |
|
16:26:16 |
553 |
146.2 |
XLON |
|
16:26:16 |
246 |
146.2 |
XLON |
|
16:26:16 |
124 |
146.3 |
XLON |
|
16:26:16 |
560 |
146.3 |
XLON |
|
16:26:16 |
302 |
146.3 |
XLON |
|
16:26:21 |
779 |
146.2 |
TRQX |
|
16:26:21 |
156 |
146.2 |
TRQX |
|
16:26:21 |
59 |
146.2 |
XLON |
|
16:26:21 |
680 |
146.2 |
XLON |
|
16:27:31 |
829 |
146.2 |
CHIX |
|
16:27:31 |
156 |
146.2 |
CHIX |
|
16:27:46 |
680 |
146.2 |
XLON |
|
16:27:46 |
243 |
146.2 |
XLON |
|
16:27:46 |
71 |
146.2 |
BATE |
|
16:27:55 |
1,251 |
146.2 |
CHIX |
|
16:27:55 |
425 |
146.2 |
CHIX |
|
16:27:55 |
19 |
146.2 |
XLON |
|
16:27:55 |
720 |
146.2 |
XLON |
|
16:27:55 |
295 |
146.3 |
CHIX |
|
16:27:55 |
445 |
146.3 |
CHIX |
|
16:27:58 |
277 |
146.3 |
BATE |
|
16:27:58 |
463 |
146.3 |
BATE |
|
16:28:15 |
69 |
146 |
CHIX |
|
16:28:15 |
739 |
146 |
TRQX |
|
16:28:15 |
739 |
146 |
XLON |
|
16:28:15 |
1,136 |
146 |
TRQX |
|
16:28:15 |
671 |
146 |
CHIX |
|
16:29:28 |
2 |
146.05 |
TRQX |
|
16:29:31 |
1,004 |
146.2 |
BATE |
|
16:29:46 |
1,086 |
146.2 |
BATE |
|
16:29:58 |
3 |
146.2 |
XLON |
|
16:29:58 |
10 |
146.2 |
XLON |
|
16:29:58 |
856 |
146.2 |
BATE |
|
16:35:29 |
36,971 |
145.9 |
XLON |
|
16:35:29 |
842 |
145.9 |
XLON |
|
16:35:29 |
1,420 |
145.9 |
XLON |
|
16:35:29 |
1,391 |
145.9 |
XLON |
|
16:35:29 |
17,431 |
145.9 |
XLON |
|
16:35:29 |
23,578 |
145.9 |
XLON |
|
16:35:29 |
11,186 |
145.9 |
XLON |
|
16:35:29 |
6,177 |
145.9 |
XLON |
|
16:35:29 |
1,600 |
145.9 |
XLON |
|
16:35:29 |
814 |
145.9 |
XLON |
|
16:35:29 |
5,384 |
145.9 |
XLON |
|
16:35:29 |
1,392 |
145.9 |
XLON |
|
16:35:29 |
10,839 |
145.9 |
XLON |
|
16:35:29 |
1,392 |
145.9 |
XLON |
|
16:35:29 |
20,584 |
145.9 |
XLON |
|
16:35:29 |
1,392 |
145.9 |
XLON |
|
16:35:29 |
1,600 |
145.9 |
XLON |
|
16:35:29 |
1,486 |
145.9 |
XLON |
|
16:35:29 |
2,845 |
145.9 |
XLON |
|
16:35:29 |
8,052 |
145.9 |
XLON |
|
16:35:29 |
65,672 |
145.9 |
XLON |
|
16:35:29 |
10,826 |
145.9 |
XLON |
|
16:35:29 |
8,278 |
145.9 |
XLON |
|
16:35:29 |
6,951 |
145.9 |
XLON |
|
16:35:29 |
4,150 |
145.9 |
XLON |
|
16:35:29 |
11,134 |
145.9 |
XLON |
|
16:35:29 |
6,399 |
145.9 |
XLON |
|
16:35:29 |
1,659 |
145.9 |
XLON |
|
16:35:29 |
3,934 |
145.9 |
XLON |
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP