Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	04 July
Number of ordinary shares purchased	287,629
Weighted average price paid (p)	146.96
Highest price paid (p)	147.60
Lowest price paid (p)	145.10

Following the above purchase, FirstGroup holds 56,942,168 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 693,724,977. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 04 July 2023 is 693,724,977. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	147.14	156,735
BATE	146.79	43,853
CHIX	146.73	40,284
TRQX	146.73	46,757

Individual transactions:

Transaction Time

Volume

Price (GBp)

Venue

08:06:30	2	147.30	BATE
08:07:56	1160	145.80	TRQX
08:07:56	675	145.80	TRQX
08:07:56	1	145.10	XLON
08:07:56	1	145.10	TRQX
08:07:56	2	145.10	CHIX
08:07:56	1	145.10	TRQX
08:15:16	574	146.40	XLON
08:15:16	574	146.40	TRQX
08:15:16	574	146.40	CHIX
08:15:16	574	146.40	BATE
08:15:23	248	146.30	TRQX
08:15:23	1,222	146.30	XLON
08:15:23	248	146.30	CHIX
08:15:23	249	146.30	BATE
08:17:02	964	146.10	TRQX
08:17:02	37	146.10	TRQX
08:17:02	194	145.90	XLON
08:17:02	194	145.90	CHIX
08:17:02	195	145.90	BATE
08:23:02	37	146.60	XLON
08:23:03	625	147.50	BATE
08:31:42	1,041	146.80	XLON
08:31:42	1,048	146.80	TRQX
08:31:42	37	146.80	CHIX
08:31:42	38	146.80	BATE
08:31:42	8	146.80	XLON
08:35:37	263	147.60	XLON
08:35:37	755	147.50	XLON
08:35:37	103	147.50	XLON
08:35:41	10	147.20	TRQX
08:35:41	280	147.20	XLON
08:35:41	11	147.20	CHIX
08:35:41	11	147.20	BATE
08:37:33	64	146.90	TRQX
08:37:33	64	146.90	XLON
08:37:33	65	146.90	CHIX
08:37:33	65	146.90	BATE
08:37:33	16	146.90	BATE
08:54:03	231	146.80	XLON
08:54:03	195	146.80	TRQX
08:54:03	232	146.80	CHIX
08:54:03	36	146.80	TRQX
08:54:03	232	146.80	BATE
08:54:03	468	146.80	BATE
09:11:28	92	146.80	XLON
09:11:28	91	146.80	TRQX
09:11:28	92	146.80	BATE
09:11:28	92	146.80	CHIX
09:15:02	177	146.70	TRQX
09:15:02	177	146.70	XLON
09:15:02	178	146.70	BATE
09:15:02	178	146.70	CHIX
09:15:02	25	146.70	CHIX
09:16:02	450	146.90	XLON
09:16:02	29	146.90	TRQX
09:16:02	450	146.90	CHIX
09:16:02	450	146.90	BATE
09:16:02	147	146.90	TRQX
09:16:02	273	146.90	TRQX
09:16:03	1,595	146.90	XLON
09:16:27	26	147.10	XLON
09:16:27	235	147.10	XLON
09:16:28	149	147.20	XLON
09:16:28	13	147.20	XLON
09:16:28	14	147.10	CHIX
09:16:28	16	147.10	CHIX
09:16:28	232	147.10	CHIX
09:23:21	239	147.00	TRQX
09:23:21	239	147.00	XLON
09:23:21	239	147.00	BATE
09:23:21	239	147.00	CHIX
09:23:55	60	147.50	XLON
09:23:55	73	147.30	CHIX
09:23:55	303	147.30	CHIX
09:37:53	16	147.50	BATE
09:37:53	361	147.50	BATE
09:37:55	586	147.50	XLON
09:37:55	14	147.50	XLON
09:37:58	150	147.60	XLON
09:37:58	15	147.50	CHIX
09:38:16	157	147.30	XLON
09:38:16	157	147.30	TRQX
09:38:16	157	147.30	CHIX
09:38:16	157	147.30	BATE
09:38:16	205	147.30	XLON
09:38:19	1,701	147.30	TRQX
09:38:19	736	147.00	TRQX
09:38:19	736	147.00	CHIX
09:38:19	736	147.00	BATE
09:38:19	736	147.00	XLON
09:38:27	729	147.00	XLON
09:38:27	729	147.00	TRQX
09:38:27	729	147.00	BATE
09:38:27	71	147.00	CHIX
09:38:27	658	147.00	CHIX
09:38:46	743	147.10	TRQX
09:38:46	743	147.10	XLON
09:38:46	729	147.10	CHIX
09:38:46	729	147.10	BATE
09:39:09	709	147.00	TRQX
09:39:09	710	147.00	XLON
09:39:09	1	147.00	CHIX
09:39:09	1	147.00	BATE
09:39:19	671	147.00	TRQX
09:39:19	671	147.00	XLON
09:39:19	671	147.00	BATE
09:39:19	671	147.00	CHIX
09:40:49	125	147.00	BATE
09:40:49	125	147.00	CHIX
09:40:49	624	147.00	TRQX
09:40:49	624	147.00	XLON
09:40:49	31	147.00	CHIX
09:41:10	736	146.80	XLON
09:41:10	736	146.80	TRQX
09:41:10	736	146.80	CHIX
09:41:10	736	146.80	BATE
09:41:10	736	146.70	XLON
09:41:10	736	146.70	TRQX
09:41:20	158	146.50	XLON
09:41:20	158	146.50	TRQX
09:41:20	158	146.50	CHIX
09:41:20	158	146.50	BATE
09:41:34	94	146.70	XLON
09:41:34	34	146.60	CHIX
09:41:34	60	146.60	CHIX
09:41:37	422	146.70	XLON
09:41:38	93	146.60	TRQX
09:41:38	423	146.60	CHIX
09:41:40	232	146.80	XLON
09:41:42	217	146.80	BATE
09:41:42	16	146.80	BATE
09:41:46	58	146.80	XLON
09:41:49	15	146.90	XLON
09:41:49	9	146.80	CHIX
09:41:49	7	146.80	CHIX
09:41:49	109	146.80	CHIX
09:42:19	35	146.90	XLON
09:42:38	285	146.80	TRQX
09:42:38	286	146.80	XLON
09:42:38	232	146.80	CHIX
09:42:38	58	146.80	BATE
09:43:35	79	146.80	XLON
09:43:35	79	146.80	BATE
09:43:35	79	146.80	CHIX
09:43:35	78	146.80	TRQX
09:43:35	48	146.80	BATE
09:43:41	102	146.90	CHIX
09:43:41	102	146.80	BATE
09:45:25	25	147.00	CHIX
09:45:30	176	147.20	XLON
09:45:30	31	147.20	XLON
09:45:30	18	147.10	CHIX
09:45:34	251	147.50	XLON
09:45:34	251	147.30	TRQX
09:46:05	252	147.60	BATE
09:46:05	151	147.50	CHIX
09:46:05	101	147.50	CHIX
09:46:06	378	147.10	XLON
09:46:06	378	147.10	TRQX
09:46:06	378	147.10	CHIX
09:46:06	71	147.10	BATE
09:46:06	307	147.10	BATE
09:46:07	145	147.10	XLON
09:46:07	144	147.10	TRQX
09:46:07	145	147.10	CHIX
09:46:07	145	147.10	BATE
09:49:33	434	147.40	XLON
09:49:33	7	147.30	CHIX
09:49:33	428	147.30	CHIX
09:50:00	2,388	147.25	BATE
09:50:00	434	147.10	TRQX
09:50:01	452	147.40	XLON
09:50:01	199	147.40	XLON
09:50:17	2,260	147.10	TRQX
09:50:17	652	147.10	CHIX
09:50:17	821	147.10	BATE
09:50:17	820	147.10	TRQX
09:50:17	211	147.10	CHIX
09:50:17	217	147.10	CHIX
09:50:28	1,034	147.10	TRQX
09:50:28	224	147.10	CHIX
09:50:28	651	147.10	XLON
09:50:28	1,035	147.10	BATE
09:50:31	629	147.10	TRQX
09:50:31	629	147.10	CHIX
09:50:31	843	147.10	XLON
09:50:31	287	147.10	BATE
09:50:39	796	147.10	XLON
09:50:53	796	147.10	TRQX
09:50:53	556	147.10	BATE
09:50:53	796	147.10	CHIX
09:51:06	796	147.10	XLON
09:51:06	796	147.10	TRQX
09:51:06	515	147.10	CHIX
09:51:06	515	147.10	BATE
09:51:13	226	146.90	XLON
09:51:13	226	146.90	TRQX
09:51:13	227	146.90	CHIX
09:51:13	227	146.90	BATE
09:51:19	528	146.70	TRQX
09:51:19	528	146.70	XLON
09:51:19	528	146.70	CHIX
09:51:19	529	146.70	BATE
09:51:22	753	146.90	TRQX
09:51:24	134	146.90	CHIX
09:51:25	188	146.90	TRQX
09:51:27	133	146.90	XLON
09:51:31	47	146.90	TRQX
09:51:34	34	146.90	XLON
09:51:36	33	146.90	CHIX
09:51:41	219	146.70	XLON
09:51:46	219	146.90	TRQX
09:51:46	219	146.70	CHIX
09:51:46	201	146.70	CHIX
09:51:49	105	146.70	XLON
09:51:49	219	146.70	BATE
09:51:53	227	146.90	XLON
09:51:55	227	146.90	TRQX
09:51:56	750	146.80	BATE
09:52:07	984	146.70	TRQX
09:52:09	56	146.70	XLON
09:52:12	972	146.90	TRQX
09:52:13	227	146.90	CHIX
09:52:16	285	146.90	TRQX
09:52:17	56	146.90	CHIX
09:52:17	69	146.70	XLON
09:52:19	161	146.90	XLON
09:52:20	371	146.90	CHIX
09:52:22	290	146.90	XLON
09:52:25	93	146.90	CHIX
09:52:28	72	146.90	XLON
09:52:31	881	146.90	CHIX
09:52:34	18	146.90	XLON
09:52:37	220	146.90	CHIX
09:52:40	161	146.90	TRQX
09:52:41	55	146.90	CHIX
09:52:43	40	146.90	TRQX
09:52:44	14	146.90	CHIX
09:52:46	10	146.90	TRQX
09:52:49	5	146.90	XLON
09:52:51	227	146.70	BATE
09:52:51	246	146.70	BATE
09:52:51	3	146.70	TRQX
09:52:53	1,797	146.70	XLON
09:52:53	3	146.70	CHIX
09:52:54	263	146.70	XLON
09:52:54	263	146.70	TRQX
09:52:54	264	146.70	BATE
09:52:54	186	146.70	CHIX
09:52:59	78	146.60	TRQX
09:52:59	78	146.60	XLON
09:52:59	78	146.60	CHIX
09:52:59	78	146.60	BATE
09:52:59	539	146.60	CHIX
09:53:04	133	146.60	XLON
09:53:04	134	146.60	BATE
09:53:04	134	146.60	CHIX
09:53:09	84	146.60	XLON
09:53:09	404	146.60	CHIX
09:53:09	84	146.60	BATE
09:53:09	269	146.60	CHIX
09:53:11	145	146.60	XLON
09:53:12	133	146.60	TRQX
09:53:12	69	146.60	CHIX
09:53:12	145	146.60	BATE
09:53:12	47	146.60	CHIX
09:53:12	147	146.60	XLON
09:53:16	255	146.80	TRQX
09:53:16	255	146.70	CHIX
09:53:18	546	146.70	XLON
09:53:19	290	146.70	CHIX
09:53:22	255	146.70	XLON
09:53:25	168	146.70	CHIX
09:53:25	136	146.60	XLON
09:53:26	149	146.60	XLON
09:53:28	37	146.60	XLON
09:53:30	86	146.60	XLON
09:53:31	60	146.60	XLON
09:53:35	241	146.60	XLON
09:53:36	99	146.60	XLON
09:53:36	39	146.60	XLON
09:53:37	111	146.60	XLON
09:53:38	105	146.60	XLON
09:53:40	103	146.60	XLON
09:53:41	103	146.60	XLON
09:53:43	103	146.60	XLON
09:53:45	64	146.60	XLON
09:53:46	82	146.70	CHIX
09:53:46	38	146.60	XLON
09:53:46	16	146.60	XLON
09:54:09	36	146.60	XLON
09:54:13	256	146.70	BATE
09:54:13	98	146.60	XLON
09:54:24	289	146.60	TRQX
09:54:24	40	146.60	XLON
09:54:24	37	146.60	CHIX
09:54:24	277	146.60	BATE
09:54:28	186	146.60	XLON
09:54:28	185	146.60	TRQX
09:54:28	58	146.60	CHIX
09:54:28	162	146.60	BATE
09:54:28	128	146.60	CHIX
09:54:31	316	146.70	CHIX
09:54:34	316	146.70	XLON
09:54:37	281	146.70	CHIX
09:54:40	79	146.70	CHIX
09:54:41	291	146.70	CHIX
09:54:43	79	146.70	XLON
09:54:46	72	146.70	CHIX
09:54:49	20	146.70	CHIX
09:54:52	20	146.70	XLON
09:54:55	18	146.70	CHIX
09:54:58	5	146.70	XLON
09:55:01	5	146.70	CHIX
09:55:03	7	146.70	BATE
09:55:11	85	146.60	TRQX
09:55:13	86	146.70	CHIX
09:55:14	86	146.60	BATE
09:55:14	21	146.60	BATE
09:55:20	51	146.60	BATE
09:55:22	85	146.70	XLON
09:55:25	51	146.70	CHIX
09:55:26	13	146.70	CHIX
09:55:35	63	146.60	XLON
09:55:35	365	146.60	TRQX
09:55:35	64	146.60	CHIX
09:55:35	13	146.60	BATE
09:55:35	92	146.60	CHIX
09:55:38	402	146.60	XLON
09:55:38	212	146.60	TRQX
09:55:40	402	146.70	CHIX
09:55:43	281	146.70	CHIX
09:55:46	101	146.70	CHIX
09:55:49	34	146.70	CHIX
09:55:49	36	146.70	CHIX
09:56:57	172	146.70	CHIX
09:56:58	328	146.70	CHIX
09:57:04	208	146.80	BATE
09:57:04	159	146.70	CHIX
09:57:10	207	146.90	CHIX
09:59:19	207	147.10	XLON
09:59:19	207	147.10	TRQX
09:59:19	522	147.10	CHIX
09:59:19	969	147.10	BATE
10:01:12	553	147.10	XLON
10:01:12	14	147.10	TRQX
10:01:12	14	147.10	CHIX
10:01:12	14	147.10	BATE
10:01:12	200	147.10	BATE
10:01:13	736	147.10	XLON
10:01:13	350	147.10	TRQX
10:01:13	386	147.10	TRQX
10:01:13	736	147.10	CHIX
10:01:13	736	147.10	BATE
10:01:16	736	147.10	XLON
10:05:06	736	147.10	TRQX
10:05:06	736	147.10	CHIX
10:05:06	736	147.10	BATE
10:05:07	736	147.10	XLON
10:05:07	736	147.10	CHIX
10:05:07	736	147.10	TRQX
10:05:07	370	147.10	BATE
10:05:07	366	147.10	BATE
10:05:10	321	147.10	CHIX
10:05:10	177	147.10	BATE
10:05:11	320	147.10	XLON
10:06:15	320	147.10	TRQX
10:06:15	291	147.10	XLON
10:06:15	291	147.10	CHIX
10:06:15	144	147.10	BATE
10:06:15	802	147.00	XLON
10:06:51	158	147.00	CHIX
10:06:51	158	147.00	XLON
10:06:51	36	147.00	TRQX
10:06:51	158	147.00	BATE
10:06:51	122	147.00	TRQX
10:10:19	69	146.90	XLON
10:10:19	70	146.90	CHIX
10:10:19	69	146.90	TRQX
10:10:19	764	146.90	TRQX
10:10:19	70	146.90	BATE
10:41:13	736	146.60	CHIX
10:41:13	736	146.60	BATE
10:41:13	736	146.60	XLON
10:41:13	736	146.60	TRQX
10:41:13	736	146.60	CHIX
10:41:13	736	146.60	BATE
10:43:31	707	146.60	TRQX
10:43:31	708	146.60	XLON
10:43:31	128	146.60	CHIX
10:43:31	708	146.60	BATE
10:43:31	580	146.60	CHIX
10:45:25	503	146.60	XLON
10:45:25	503	146.60	TRQX
10:45:25	30	146.60	BATE
10:45:25	30	146.60	CHIX
10:45:25	183	146.60	CHIX
10:50:45	29	146.90	XLON
10:50:45	323	146.90	XLON
10:59:53	352	146.60	TRQX
10:59:53	352	146.60	CHIX
10:59:53	352	146.60	BATE
10:59:53	1,536	146.60	CHIX
10:59:53	470	146.60	BATE
10:59:53	469	146.60	XLON
10:59:53	443	146.60	TRQX
11:11:45	252	146.50	CHIX
11:11:45	252	146.50	TRQX
11:11:45	253	146.50	BATE
11:11:45	252	146.50	XLON
11:13:20	539	146.30	TRQX
11:14:40	271	146.50	BATE
11:14:41	271	146.50	XLON
11:16:25	270	146.30	TRQX
11:16:25	271	146.30	CHIX
11:16:25	208	146.30	BATE
11:16:25	200	146.30	TRQX
11:16:25	1,037	146.30	BATE
11:28:22	736	146.00	TRQX
11:28:22	736	146.00	XLON
11:28:22	736	146.00	CHIX
11:28:22	736	146.00	BATE
11:29:31	736	145.90	XLON
11:29:31	736	145.90	TRQX
11:29:31	99	145.90	CHIX
11:29:31	99	145.90	BATE
11:29:31	184	145.90	BATE
11:29:51	123	145.70	XLON
11:29:51	123	145.70	TRQX
11:29:51	14	145.70	CHIX
11:29:51	124	145.70	BATE
11:30:41	51	145.50	XLON
11:30:41	52	145.50	BATE
11:30:41	51	145.50	TRQX
11:30:41	52	145.50	CHIX
11:30:41	12	145.50	BATE
11:32:06	13	145.40	XLON
11:32:06	14	145.40	CHIX
11:32:06	13	145.40	TRQX
11:32:06	14	145.40	BATE
11:33:02	104	145.90	TRQX
11:33:02	104	145.70	XLON
11:33:05	529	145.80	XLON
11:36:40	245	146.00	XLON
11:36:40	1120	146.00	TRQX
11:36:40	347	146.00	XLON
11:36:40	142	146.00	BATE
11:55:08	981	146.00	CHIX
11:55:08	82	146.00	XLON
12:02:02	99	145.90	XLON
12:02:02	99	145.90	TRQX
12:02:02	99	145.90	CHIX
12:02:02	100	145.90	BATE
12:02:02	25	145.90	XLON
12:02:10	230	146.20	XLON
12:02:10	230	145.90	CHIX
12:09:30	49	146.20	XLON
12:09:30	20	146.20	XLON
12:09:30	991	146.10	CHIX
12:09:30	152	146.10	CHIX
12:15:10	79	146.30	XLON
12:15:10	303	146.10	XLON
12:33:50	7	146.20	XLON
12:33:50	570	146.20	XLON
12:33:50	209	146.20	XLON
12:33:50	39	146.10	XLON
13:13:38	196	146.00	XLON
13:13:38	196	146.00	TRQX
13:13:38	38	146.00	CHIX
13:13:38	197	146.00	BATE
13:13:38	159	146.00	CHIX
13:27:23	253	145.90	XLON
13:27:23	317	145.90	CHIX
13:27:23	317	145.90	BATE
13:27:23	63	145.90	XLON
13:32:18	586	146.50	XLON
13:32:18	1,357	146.50	XLON
13:32:18	209	146.40	BATE
13:32:39	538	146.60	BATE
13:32:42	209	146.60	XLON
13:32:45	146	146.50	XLON
13:32:48	52	146.50	XLON
13:32:51	36	146.50	XLON
13:32:54	13	146.50	XLON
13:32:57	9	146.50	XLON
13:33:00	4	146.50	XLON
13:33:03	2	146.50	XLON
13:33:58	208	146.60	TRQX
13:33:58	15	146.40	XLON
13:36:19	209	146.40	CHIX
13:36:21	1	146.40	XLON
13:55:39	106	146.20	TRQX
13:55:39	53	146.20	CHIX
13:55:39	135	146.20	BATE
13:55:39	93	146.20	TRQX
14:11:32	141	146.00	CHIX
14:11:32	141	146.00	BATE
14:11:32	1,304	146.00	XLON
14:11:32	140	146.00	TRQX
14:11:32	273	146.00	TRQX
14:37:32	377	145.80	TRQX
14:37:32	378	145.80	XLON
14:37:32	378	145.80	CHIX
14:37:32	378	145.80	BATE
14:41:52	305	146.20	XLON
14:53:06	305	146.30	TRQX
14:53:06	701	146.30	XLON
14:53:06	701	146.30	CHIX
14:53:06	701	146.30	BATE
15:31:28	1,014	146.55	BATE
15:31:35	891	146.55	BATE
15:31:35	508	146.50	BATE
15:31:35	193	146.50	BATE
15:31:35	771	146.40	TRQX
15:31:35	771	146.40	XLON
15:31:35	701	146.40	CHIX
15:36:03	736	146.80	BATE
15:36:03	736	146.80	CHIX
15:36:03	736	146.80	XLON
15:36:03	736	146.80	TRQX
15:56:58	736	146.90	TRQX
15:56:58	736	146.90	CHIX
15:56:58	736	146.90	BATE
15:56:58	389	146.90	XLON
15:56:58	347	146.90	XLON
15:56:58	1,042	146.90	BATE
15:57:09	730	146.80	XLON
15:57:09	736	146.80	TRQX
15:57:09	6	146.80	XLON
15:57:09	736	146.80	CHIX
15:57:09	736	146.80	BATE
15:57:13	492	146.70	XLON
15:57:13	1,466	146.70	TRQX
15:57:13	493	146.70	CHIX
15:57:13	493	146.70	BATE
16:04:23	979	146.80	XLON
16:04:23	979	146.80	TRQX
16:04:23	655	146.70	XLON
16:04:23	655	146.70	CHIX
16:04:23	655	146.70	BATE
16:17:49	736	146.70	XLON
16:23:32	888	146.80	XLON
16:24:12	1,864	146.80	XLON
16:24:12	1,203	146.75	BATE
16:25:21	888	146.75	BATE
16:27:47	996	146.75	BATE
16:27:48	3,367	146.80	XLON
16:27:49	1,745	146.80	XLON
16:27:51	586	147.10	XLON
16:27:51	185	147.10	XLON
16:27:51	736	147.00	BATE
16:28:02	736	146.90	TRQX
16:28:02	736	146.90	CHIX
16:28:02	1,472	146.90	BATE
16:28:02	773	146.80	XLON
16:35:28	1,184	147.40	XLON
16:35:28	10,426	147.40	XLON
16:35:28	682	147.40	XLON
16:35:28	4,944	147.40	XLON
16:35:28	3,651	147.40	XLON
16:35:28	32,119	147.40	XLON
16:35:28	2,202	147.40	XLON
16:35:28	1,628	147.40	XLON
16:35:28	9263	147.40	XLON
16:35:28	4075	147.40	XLON
16:35:28	5,154	147.40	XLON
16:35:28	1,828	147.40	XLON
16:35:28	1,318	147.40	XLON
16:35:28	5,012	147.40	XLON
16:35:28	3,704	147.40	XLON
16:35:28	1192	147.40	XLON
16:35:28	5,431	147.40	XLON

 

---

---