Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 16 December 2022, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	10 July
Number of ordinary shares purchased	319,202
Weighted average price paid (p)	146.87
Highest price paid (p)	149.00
Lowest price paid (p)	144.00

Following the above purchase, FirstGroup holds 58,523,818 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 692,143,327. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 10 July 2023 is 692,143,327. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall  Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	146.94	259,535
BATE	146.52	18,130
CHIX	146.53	18,302
TRQX	146.64	23,235

Individual transactions:

Transaction Time

Volume

Price (GBp)

Venue

08:00:32	260	144.00	XLON
08:00:32	260	144.00	BATE
08:00:32	260	144.00	CHIX
08:00:32	286	144.00	TRQX
08:00:32	65	144.00	TRQX
08:01:23	1,263	149.60	XLON
08:01:58	793	149.60	TRQX
08:02:38	935	147.80	BATE
08:02:38	991	147.80	XLON
08:02:38	990	147.80	TRQX
08:02:38	991	147.60	CHIX
08:04:48	743	146.40	XLON
08:04:48	743	146.40	TRQX
08:04:48	743	146.40	CHIX
08:04:48	743	146.40	BATE
08:04:49	743	146.40	XLON
08:05:45	743	146.90	XLON
08:05:45	743	146.90	TRQX
08:05:45	743	146.90	BATE
08:05:45	743	146.90	CHIX
08:06:28	686	146.60	TRQX
08:06:28	686	146.60	CHIX
08:06:28	686	146.60	BATE
08:06:50	44	146.30	XLON
08:06:50	536	146.30	TRQX
08:06:50	537	146.30	BATE
08:06:50	492	146.30	XLON
08:06:50	536	146.30	CHIX
08:07:30	250	146.40	XLON
08:07:30	249	146.40	TRQX
08:07:30	250	146.40	CHIX
08:07:30	250	146.40	BATE
08:07:30	63	146.40	CHIX
08:07:44	143	146.00	XLON
08:07:44	144	146.00	CHIX
08:07:44	144	146.00	BATE
08:10:45	116	146.70	XLON
08:10:45	89	145.80	BATE
08:21:18	169	147.40	XLON
08:21:18	323	146.80	XLON
08:21:18	7	146.80	XLON
08:25:01	241	146.40	XLON
08:25:01	125	146.20	XLON
08:25:01	170	146.20	CHIX
08:25:01	170	146.20	BATE
08:25:01	37	146.20	TRQX
08:25:01	40	146.20	TRQX
08:25:01	92	146.20	TRQX
08:30:15	221	147.10	CHIX
08:30:23	275	146.20	CHIX
08:30:24	88	147.10	BATE
08:30:24	133	147.10	BATE
08:30:24	220	146.50	XLON
08:30:24	69	146.50	CHIX
08:30:24	333	146.50	TRQX
08:30:24	1	146.50	CHIX
08:30:25	244	146.20	XLON
08:30:25	243	146.20	TRQX
08:30:25	244	146.20	BATE
08:30:25	244	146.20	CHIX
08:30:44	276	146.00	XLON
08:30:44	464	146.00	TRQX
08:30:44	188	146.00	XLON
08:30:44	458	146.00	CHIX
08:30:44	6	146.00	CHIX
08:30:44	464	145.90	BATE
08:30:46	82	146.70	CHIX
08:30:46	193	146.70	CHIX
08:30:46	78	146.50	CHIX
08:30:46	68	146.50	CHIX
08:36:16	283	147.00	XLON
08:41:31	861	147.10	XLON
08:41:33	206	147.10	XLON
08:41:36	215	147.10	XLON
08:41:39	52	147.10	XLON
08:41:42	53	147.10	XLON
08:41:45	13	147.10	XLON
08:41:48	14	147.10	XLON
08:41:51	3	147.10	XLON
08:41:54	3	147.10	XLON
08:41:57	1	147.10	CHIX
08:41:57	22	147.10	CHIX
08:42:06	144	146.90	XLON
08:42:06	144	146.50	BATE
08:42:09	36	146.80	XLON
08:48:50	130	146.80	XLON
08:48:51	59	146.90	CHIX
08:48:51	71	146.90	CHIX
08:48:53	127	146.90	XLON
08:48:57	33	146.90	CHIX
08:49:00	32	146.90	XLON
08:49:03	32	146.90	XLON
08:49:06	8	146.90	CHIX
08:49:09	8	146.90	XLON
08:49:11	8	146.90	XLON
08:49:15	2	146.90	XLON
08:57:14	2	146.60	XLON
08:57:14	130	146.60	TRQX
08:57:47	293	146.70	XLON
08:57:47	655	146.70	TRQX
08:57:47	655	146.70	BATE
08:57:47	655	146.70	CHIX
08:57:47	362	146.70	XLON
08:57:49	522	146.50	BATE
08:58:50	1,300	146.60	TRQX
08:58:50	557	146.60	XLON
08:58:50	557	146.60	CHIX
08:58:50	36	146.60	BATE
08:58:50	1,822	146.60	TRQX
08:59:00	269	146.30	BATE
08:59:00	529	146.30	CHIX
09:08:48	261	146.40	BATE
09:08:48	522	146.40	TRQX
09:08:48	368	146.40	CHIX
09:08:48	452	146.40	XLON
09:08:48	77	146.40	XLON
09:08:49	473	146.40	BATE
09:08:49	473	146.40	CHIX
09:08:50	472	146.40	XLON
09:08:50	472	146.40	TRQX
09:18:44	129	146.30	BATE
09:18:44	129	146.30	CHIX
09:18:45	404	146.80	TRQX
09:18:48	743	146.80	XLON
09:18:48	743	146.50	TRQX
09:18:48	743	146.50	BATE
09:18:48	743	146.50	CHIX
09:19:35	495	146.50	TRQX
09:19:35	495	146.50	XLON
09:19:35	496	146.50	BATE
09:19:35	496	146.50	CHIX
09:19:36	293	146.40	TRQX
09:19:36	623	146.40	TRQX
09:20:27	116	146.30	BATE
09:20:27	116	146.30	XLON
09:20:27	79	146.30	TRQX
09:20:30	116	146.50	CHIX
09:20:33	10	146.50	BATE
09:20:33	36	146.30	TRQX
09:20:33	10	146.30	XLON
09:20:33	174	146.30	TRQX
09:29:25	67	146.20	BATE
09:29:25	66	146.20	XLON
09:29:25	66	146.20	TRQX
09:29:25	67	146.20	CHIX
09:47:27	1	146.10	CHIX
09:50:03	404	146.40	XLON
09:50:06	548	146.60	XLON
09:50:06	57	146.40	BATE
09:50:06	347	146.40	BATE
09:50:09	119	146.60	XLON
10:00:03	119	146.30	BATE
10:00:03	404	146.30	TRQX
10:00:03	217	146.30	CHIX
10:00:03	217	146.30	XLON
10:02:59	140	146.40	XLON
10:02:59	230	146.30	XLON
10:02:59	54	146.30	XLON
10:10:03	28	146.50	XLON
10:10:03	432	146.40	XLON
10:10:03	1	146.40	XLON
10:10:03	315	146.40	XLON
10:19:22	303	146.60	XLON
10:19:22	256	146.60	XLON
10:19:22	358	146.60	XLON
10:19:22	285	146.60	XLON
10:19:28	286	146.90	BATE
10:19:28	725	146.70	XLON
10:22:22	81	146.90	XLON
10:22:24	38	146.90	XLON
10:23:32	1,450	147.10	XLON
10:23:32	78	146.90	CHIX
10:23:32	240	146.90	CHIX
10:24:09	581	146.80	BATE
10:24:09	285	146.80	TRQX
10:24:09	318	146.80	XLON
10:24:09	442	146.80	CHIX
10:24:59	257	146.70	TRQX
10:24:59	257	146.70	XLON
10:24:59	258	146.70	CHIX
10:24:59	258	146.70	BATE
10:24:59	663	146.70	CHIX
10:42:34	1	146.70	BATE
10:43:52	444	146.80	XLON
10:43:52	47	146.70	CHIX
10:52:37	364	146.60	XLON
10:52:37	364	146.60	TRQX
10:52:37	365	146.60	BATE
10:52:37	365	146.60	CHIX
10:52:37	94	146.60	XLON
10:59:00	133	146.70	XLON
10:59:00	1	146.50	BATE
10:59:00	1	146.50	CHIX
10:59:03	33	146.70	XLON
11:28:20	95	146.70	XLON
11:28:21	42	146.70	XLON
11:28:21	29	146.70	XLON
11:29:05	96	146.80	XLON
11:29:09	96	146.80	CHIX
11:29:12	364	146.80	XLON
11:29:15	95	146.80	TRQX
11:29:18	91	146.80	XLON
11:29:21	24	146.80	CHIX
11:29:24	24	146.80	TRQX
11:29:27	23	146.80	XLON
11:29:30	11	146.80	XLON
11:29:32	6	146.80	CHIX
11:29:36	5	146.80	XLON
11:29:37	6	146.80	TRQX
11:29:38	3	146.90	XLON
11:29:38	130	146.80	XLON
11:29:38	155	146.80	XLON
12:02:59	72	146.60	XLON
12:20:33	1	146.70	XLON
12:20:33	292	146.70	XLON
12:20:36	4	146.70	XLON
12:20:39	259	146.70	XLON
12:20:42	1	146.70	XLON
12:21:16	65	146.70	XLON
12:21:16	1	146.60	TRQX
12:21:17	564	146.70	XLON
12:21:19	239	146.70	XLON
12:21:19	298	146.70	XLON
12:21:21	141	146.70	XLON
12:21:24	29	146.70	XLON
12:21:24	105	146.70	XLON
12:21:27	2	146.70	CHIX
12:23:02	35	146.80	XLON
12:23:06	68	146.80	CHIX
12:23:09	1,117	146.80	XLON
12:23:10	1,488	146.80	XLON
12:23:10	34	146.70	XLON
12:49:06	1	146.60	TRQX
12:49:06	96	146.60	BATE
12:49:06	17	146.60	CHIX
12:49:06	655	146.60	XLON
12:52:47	852	146.70	XLON
12:52:47	238	146.70	XLON
12:52:49	1	146.70	TRQX
12:52:49	80	146.70	TRQX
12:52:50	228	146.70	XLON
12:52:50	46	146.70	XLON
12:52:51	81	146.70	CHIX
12:52:54	69	146.70	XLON
12:52:57	21	146.70	CHIX
12:52:59	17	146.70	XLON
12:53:00	5	146.70	CHIX
12:53:03	4	146.70	XLON
12:53:06	2	146.70	CHIX
12:57:25	20	146.60	TRQX
12:57:25	1	146.60	XLON
12:57:25	1	146.60	XLON
12:57:25	82	146.60	BATE
12:57:25	5	146.60	CHIX
12:57:28	40	146.50	XLON
12:57:28	40	146.50	TRQX
12:57:28	41	146.50	BATE
12:57:28	40	146.50	CHIX
12:59:00	205	146.60	TRQX
12:59:00	1	146.40	BATE
12:59:03	120	146.60	CHIX
12:59:03	86	146.60	CHIX
12:59:06	111	146.60	BATE
12:59:06	94	146.60	BATE
12:59:07	52	146.60	CHIX
12:59:09	110	146.70	XLON
12:59:09	96	146.70	XLON
12:59:09	28	146.60	TRQX
12:59:09	23	146.60	TRQX
12:59:12	51	146.70	BATE
12:59:15	1	146.70	TRQX
12:59:15	31	146.70	TRQX
12:59:18	32	146.70	XLON
12:59:20	13	146.70	CHIX
12:59:21	8	146.70	TRQX
12:59:24	8	146.70	XLON
12:59:25	3	146.70	CHIX
12:59:27	2	146.70	TRQX
13:07:00	2	146.70	XLON
13:07:01	1	146.70	CHIX
13:08:52	31	146.70	CHIX
13:08:54	1	146.70	XLON
13:22:48	27	146.70	CHIX
13:22:51	13	146.70	BATE
13:22:54	12	146.70	TRQX
13:22:54	380	146.70	TRQX
13:22:57	7	146.70	CHIX
13:23:00	3	146.70	BATE
13:25:36	2	146.70	CHIX
13:25:38	2	146.80	XLON
13:48:30	115	146.90	XLON
13:48:30	206	146.80	XLON
13:51:15	206	146.80	TRQX
13:51:15	2,354	146.80	XLON
13:51:15	206	146.80	BATE
13:51:15	206	146.80	CHIX
13:51:42	1,280	146.70	XLON
13:51:42	617	146.70	TRQX
13:51:54	505	146.70	XLON
13:51:54	663	146.70	TRQX
13:51:54	506	146.70	CHIX
13:51:54	506	146.70	BATE
14:26:21	694	146.70	XLON
14:26:21	122	146.70	TRQX
14:26:21	122	146.70	BATE
14:26:21	122	146.70	CHIX
14:28:44	538	146.60	TRQX
14:28:44	538	146.60	XLON
14:28:44	539	146.60	BATE
14:28:44	82	146.60	CHIX
14:28:44	457	146.60	CHIX
14:29:55	887	146.50	TRQX
14:29:55	273	146.50	TRQX
14:30:36	205	146.40	XLON
14:30:36	204	146.40	TRQX
14:30:36	205	146.40	CHIX
14:30:36	205	146.40	BATE
14:30:37	87	146.40	TRQX
14:44:43	91	146.40	CHIX
14:44:43	462	146.40	BATE
14:44:43	461	146.40	TRQX
14:44:43	462	146.40	XLON
14:44:43	371	146.40	CHIX
14:55:56	54	146.50	BATE
14:55:56	102	146.50	BATE
14:55:58	143	146.50	BATE
14:55:58	325	146.50	BATE
15:00:57	744	146.60	XLON
15:01:01	6	146.60	CHIX
15:01:01	4	146.60	CHIX
15:01:01	186	146.60	XLON
15:01:02	24	146.60	XLON
15:21:04	268	146.60	XLON
15:21:04	185	146.60	XLON
15:21:07	453	146.70	TRQX
15:21:07	36	146.60	BATE
15:21:07	4	146.60	BATE
15:21:08	113	146.60	XLON
15:21:10	2	146.60	XLON
15:22:28	128	146.50	TRQX
15:22:28	28	146.50	XLON
15:22:28	25	146.50	CHIX
15:22:28	26	146.50	BATE
15:22:28	102	146.50	BATE
15:34:24	190	146.50	TRQX
15:34:24	379	146.50	XLON
15:34:24	191	146.50	BATE
15:34:24	190	146.50	CHIX
15:35:50	270	146.40	XLON
15:35:50	270	146.40	TRQX
15:35:50	271	146.40	BATE
15:35:50	213	146.40	CHIX
15:35:52	241	146.50	XLON
15:45:49	730	146.40	XLON
15:45:49	241	146.40	TRQX
15:45:49	241	146.40	BATE
15:45:49	730	146.40	CHIX
15:55:11	1,321	146.30	XLON
15:57:47	896	146.30	XLON
15:57:50	75	146.50	XLON
15:57:52	302	146.50	XLON
15:57:52	75	146.30	XLON
15:57:56	96	146.50	XLON
15:57:59	181	146.50	XLON
15:58:02	24	146.50	XLON
15:58:03	45	146.50	XLON
15:58:05	6	146.50	XLON
15:58:08	11	146.50	XLON
15:58:11	2	146.50	CHIX
15:58:14	2	146.50	BATE
15:58:39	2	146.30	XLON
15:58:39	2	146.30	XLON
15:58:56	34	146.50	XLON
15:58:59	151	146.50	XLON
15:59:02	26	146.50	BATE
15:59:02	302	146.50	BATE
15:59:04	1	146.50	TRQX
16:00:02	38	146.60	XLON
16:00:02	13	146.50	TRQX
16:00:02	292	146.50	TRQX
16:00:25	277	146.40	XLON
16:00:26	80	146.60	XLON
16:00:29	486	146.60	XLON
16:00:30	59	146.60	TRQX
16:00:32	121	146.60	XLON
16:00:35	20	146.60	XLON
16:00:38	30	146.60	XLON
16:00:40	5	146.60	XLON
16:00:44	8	146.60	XLON
16:00:47	1	146.60	XLON
16:00:57	74	146.60	XLON
16:00:59	2	146.60	XLON
16:01:02	18	146.60	XLON
16:01:05	15	146.70	TRQX
16:01:05	1	146.60	BATE
16:01:05	305	146.60	BATE
16:01:08	4	146.60	XLON
16:01:11	1	146.60	XLON
16:01:14	1	146.60	XLON
16:10:31	1	146.40	XLON
16:10:31	1	146.40	CHIX
16:10:31	42	146.40	BATE
16:10:31	42	146.40	TRQX
16:11:33	134	146.40	TRQX
16:11:33	135	146.40	BATE
16:11:33	135	146.40	CHIX
16:11:33	134	146.40	XLON
16:25:20	490	146.30	XLON
16:25:20	489	146.30	TRQX
16:25:20	490	146.30	BATE
16:25:20	490	146.30	CHIX
16:27:40	1,161	146.20	XLON
16:27:40	349	146.20	TRQX
16:27:40	342	146.20	XLON
16:27:40	216	146.20	BATE
16:27:40	349	146.20	CHIX
16:27:40	133	146.20	BATE
16:27:47	121	146.20	BATE
16:27:47	120	146.20	CHIX
16:27:51	119	146.20	TRQX
16:27:51	27	146.20	BATE
16:27:51	308	146.20	CHIX
16:28:41	1,276	146.40	XLON
16:28:41	61	146.20	BATE
16:28:44	264	146.40	BATE
16:28:46	796	146.40	XLON
16:28:46	890	146.40	XLON
16:28:48	239	146.40	BATE
16:28:50	457	146.40	XLON
16:28:51	238	146.40	BATE
16:28:53	114	146.40	XLON
16:28:56	60	146.40	BATE
16:28:59	30	146.40	CHIX
16:29:02	28	146.40	XLON
16:29:04	16	146.40	CHIX
16:29:05	15	146.40	BATE
16:29:08	8	146.40	CHIX
16:29:11	7	146.40	XLON
16:29:14	4	146.40	BATE
16:29:17	4	146.40	CHIX
16:29:20	2	146.40	CHIX
16:29:23	1	146.40	XLON
16:35:29	37,441	147.00	XLON
16:35:29	17,330	147.00	XLON
16:35:29	12,993	147.00	XLON
16:35:29	1,073	147.00	XLON
16:35:29	652	147.00	XLON
16:35:29	593	147.00	XLON
16:35:29	27,325	147.00	XLON
16:35:29	28,819	147.00	XLON
16:35:29	5,678	147.00	XLON
16:35:29	2,819	147.00	XLON
16:35:29	177	147.00	XLON
16:35:29	209	147.00	XLON
16:35:29	37,702	147.00	XLON
16:35:29	37,846	147.00	XLON

 

---

---