Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	29 August 2023
Number of ordinary shares purchased	471,139
Weighted average price paid (p)	146.53
Highest price paid (p)	149.60
Lowest price paid (p)	146.00

Following the above purchase, FirstGroup holds 70,693,542 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 680,001,473. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 29 August 2023 is 680,001,473. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	146.52	270,646
BATE	146.52	122,355
CHIX	146.58	52,303
TRQX	146.52	25,835

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:00:12	1,395	149.60	CHIX
08:00:16	1,589	148.10	XLON
08:03:02	1,525	148.10	XLON
08:03:02	1,610	148.10	XLON
08:03:07	1185	147.40	BATE
08:03:07	1,174	147.30	BATE
08:05:59	1340	146.00	BATE
08:06:51	270	147.30	XLON
08:06:51	1,346	147.30	XLON
08:06:51	14	147.10	XLON
08:06:51	1,200	147.00	XLON
08:06:51	343	147.00	XLON
08:06:59	550	147.00	BATE
08:06:59	707	147.00	BATE
08:07:59	1642	147.10	XLON
08:07:59	1,819	147.00	XLON
08:08:40	1,818	147.00	XLON
08:08:44	1,301	146.60	CHIX
08:08:59	1449	147.00	BATE
08:09:32	1311	146.40	XLON
08:09:32	379	146.40	XLON
08:12:10	1588	146.60	XLON
08:12:10	728	146.50	BATE
08:12:10	515	146.50	BATE
08:15:10	1,360	146.80	TRQX
08:15:10	504	146.70	XLON
08:15:10	1,129	146.70	XLON
08:17:00	1,193	147.00	CHIX
08:17:16	600	147.00	XLON
08:17:16	552	147.00	XLON
08:17:16	459	147.00	XLON
08:18:10	423	147.40	BATE
08:18:10	980	147.40	BATE
08:20:16	1,584	147.50	XLON
08:20:29	1,277	147.10	BATE
08:20:29	1,670	147.10	XLON
08:26:22	509	147.40	CHIX
08:26:22	558	147.40	CHIX
08:26:22	138	147.40	CHIX
08:26:22	1,620	147.30	XLON
08:26:22	1,766	147.30	XLON
08:27:29	1,191	147.30	BATE
08:32:23	2,294	147.60	XLON
08:32:30	1,647	147.50	XLON
08:32:30	500	147.40	BATE
08:32:30	514	147.40	BATE
08:32:30	423	147.40	BATE
08:32:30	1,300	147.40	TRQX
08:35:02	1,645	147.10	XLON
08:35:02	179	147.10	XLON
08:38:20	1,236	147.10	BATE
08:38:20	47	147.00	CHIX
08:38:20	539	146.90	XLON
08:38:20	1,108	146.90	XLON
08:38:50	1,200	147.10	CHIX
08:38:50	217	147.10	CHIX
08:41:50	760	146.70	XLON
08:41:50	931	146.70	XLON
08:44:50	1,508	146.70	XLON
08:44:50	100	146.70	XLON
08:47:52	500	146.60	BATE
08:47:52	827	146.60	BATE
08:47:52	1558	146.60	XLON
08:50:52	1,360	147.00	BATE
08:50:52	1,416	146.60	BATE
08:51:50	874	146.80	CHIX
08:51:50	493	146.80	CHIX
08:53:28	1,500	146.70	XLON
08:54:31	600	146.70	XLON
08:54:31	1,020	146.70	XLON
08:54:31	1,737	146.70	XLON
09:05:32	1365	146.50	BATE
09:05:32	463	146.50	CHIX
09:05:32	760	146.50	CHIX
09:05:32	600	146.50	TRQX
09:05:32	571	146.50	TRQX
09:08:16	1,272	146.70	BATE
09:08:16	1,634	146.70	XLON
09:11:50	1,698	146.70	XLON
09:11:50	1205	146.70	BATE
09:11:50	155	146.70	BATE
09:17:03	600	146.70	XLON
09:17:03	1,124	146.70	XLON
09:19:32	600	146.70	CHIX
09:19:32	625	146.70	CHIX
09:19:50	1,239	146.70	BATE
09:23:47	9	146.70	XLON
09:23:47	58	146.70	XLON
09:23:47	541	146.70	XLON
09:23:47	3,791	146.70	XLON
09:23:58	1521	146.70	XLON
09:26:30	782	146.60	BATE
09:26:30	600	146.60	BATE
09:33:02	8	146.70	XLON
09:33:02	68	146.70	XLON
09:33:02	600	146.70	XLON
09:33:02	600	146.70	XLON
09:33:02	260	146.70	XLON
09:33:02	542	146.60	XLON
09:35:32	1,134	147.00	BATE
09:35:32	307	147.00	BATE
09:36:02	600	146.70	XLON
09:36:02	484	146.70	XLON
09:36:02	600	146.70	XLON
09:36:02	29	146.70	XLON
09:36:09	600	146.60	CHIX
09:36:09	500	146.60	CHIX
09:36:09	88	146.60	CHIX
09:38:32	1076	146.60	TRQX
09:38:32	242	146.60	TRQX
09:39:00	1,880	146.60	XLON
09:39:00	1,880	146.60	XLON
09:46:00	1415	146.50	BATE
09:52:00	1446	146.50	BATE
09:53:09	1,254	146.50	CHIX
10:01:32	526	146.50	BATE
10:01:32	404	146.50	BATE
10:01:32	404	146.50	BATE
10:04:07	500	146.60	TRQX
10:04:07	600	146.60	TRQX
10:04:07	290	146.60	TRQX
10:05:37	1,271	146.50	BATE
10:05:37	1,192	146.50	CHIX
10:12:37	64	146.60	BATE
10:12:37	500	146.60	BATE
10:12:37	600	146.60	BATE
10:12:37	161	146.60	BATE
10:19:32	1114	146.50	XLON
10:19:32	509	146.50	XLON
10:25:02	1169	146.70	BATE
10:25:02	166	146.50	XLON
10:25:02	592	146.50	XLON
10:25:02	18	146.50	XLON
10:25:02	971	146.50	XLON
10:25:02	222	146.50	XLON
10:25:02	1425	146.50	XLON
10:25:03	222	146.40	XLON
10:25:03	222	146.40	XLON
10:25:03	222	146.40	XLON
10:25:03	222	146.40	XLON
10:25:03	222	146.40	XLON
10:25:03	222	146.40	XLON
10:25:03	222	146.40	XLON
10:25:03	144	146.40	XLON
10:25:12	783	146.30	CHIX
10:25:17	522	146.30	CHIX
10:25:17	1,461	146.30	XLON
10:25:17	137	146.30	CHIX
10:34:51	1,273	146.60	BATE
10:36:10	222	146.40	XLON
10:36:10	543	146.40	XLON
10:36:10	600	146.40	XLON
10:36:10	352	146.40	BATE
10:36:10	553	146.40	XLON
10:36:10	842	146.40	BATE
10:36:10	215	146.40	XLON
10:36:10	600	146.40	XLON
10:40:09	222	146.40	XLON
10:40:09	222	146.40	XLON
10:40:10	600	146.70	XLON
10:40:10	500	146.70	XLON
10:40:10	1411	146.70	XLON
10:40:10	1,200	146.70	XLON
10:40:10	1,800	146.70	XLON
10:40:10	90	146.70	XLON
10:45:28	1670	146.70	XLON
10:45:28	8	146.70	BATE
10:45:28	33	146.70	BATE
10:45:28	500	146.70	BATE
10:45:28	848	146.70	BATE
10:45:28	5	146.60	CHIX
10:45:40	321	146.70	CHIX
10:49:51	78	146.80	CHIX
10:49:51	500	146.80	CHIX
10:49:51	833	146.80	CHIX
10:49:51	519	146.70	BATE
10:49:51	920	146.70	CHIX
10:49:51	698	146.70	BATE
10:49:51	245	146.70	XLON
10:51:18	128	146.70	XLON
10:51:18	1127	146.70	XLON
10:51:18	789	146.70	XLON
10:51:18	1,396	146.70	XLON
10:54:51	1200	146.80	XLON
10:54:51	648	146.80	XLON
10:56:39	500	146.60	BATE
10:56:39	875	146.60	BATE
10:56:39	2,516	146.60	XLON
11:13:24	1,235	146.30	BATE
11:13:24	542	146.30	XLON
11:14:07	1,309	146.60	TRQX
11:17:39	9	146.40	BATE
11:17:39	10	146.40	XLON
11:21:35	421	146.50	CHIX
11:21:48	1,439	146.80	BATE
11:21:48	304	146.60	XLON
11:21:48	833	146.60	XLON
11:21:48	182	146.60	XLON
11:21:48	2,306	146.60	XLON
11:21:48	1,528	146.60	XLON
11:21:48	1,718	146.60	XLON
11:21:48	183	146.60	XLON
11:21:48	78	146.60	BATE
11:21:49	1,962	146.50	XLON
11:22:26	802	146.60	XLON
11:22:26	600	146.60	XLON
11:22:26	294	146.60	XLON
11:22:26	10	146.60	XLON
11:22:26	38	146.60	XLON
11:22:26	763	146.60	XLON
11:25:10	1,227	146.60	BATE
11:33:38	453	147.10	XLON
11:33:38	2,627	147.10	XLON
11:33:38	253	147.00	CHIX
11:33:38	1,247	147.00	BATE
11:33:38	1,124	147.00	CHIX
11:33:38	1,638	146.80	XLON
11:33:38	1,251	146.80	TRQX
11:40:38	500	146.70	BATE
11:40:38	755	146.70	BATE
11:41:04	1,792	146.60	XLON
11:44:28	610	146.30	XLON
11:44:28	1,142	146.30	XLON
11:51:20	579	146.50	CHIX
11:51:20	700	146.50	CHIX
11:51:29	106	146.40	XLON
11:51:29	223	146.40	XLON
11:51:29	600	146.40	XLON
11:51:29	175	146.40	XLON
11:51:29	530	146.40	XLON
11:52:06	1,346	146.50	BATE
11:57:50	1,294	146.90	BATE
12:03:34	543	146.50	XLON
12:03:34	1,096	146.50	XLON
12:03:34	1,757	146.50	XLON
12:09:35	1,966	146.80	XLON
12:09:35	423	146.70	BATE
12:09:35	1,078	146.70	BATE
12:09:35	1,200	146.70	TRQX
12:09:35	134	146.70	TRQX
12:09:35	7	146.70	CHIX
12:09:35	1,282	146.70	CHIX
12:09:35	844	146.60	XLON
12:09:35	600	146.60	XLON
12:09:35	105	146.60	XLON
12:15:03	600	146.20	XLON
12:15:03	600	146.20	XLON
12:15:03	500	146.20	XLON
12:15:57	1,351	146.10	BATE
12:25:38	2,554	146.20	XLON
12:25:38	500	146.10	BATE
12:25:38	314	146.10	CHIX
12:25:38	500	146.10	BATE
12:25:38	403	146.10	BATE
12:25:38	600	146.10	CHIX
12:25:38	341	146.10	CHIX
12:27:38	1,508	146.00	XLON
12:30:52	1,086	146.00	TRQX
12:30:52	241	146.00	TRQX
12:34:20	450	146.30	BATE
12:34:20	848	146.30	BATE
12:34:20	1,502	146.30	XLON
12:35:33	1,236	146.00	XLON
12:35:33	381	146.00	XLON
12:38:50	1,172	146.00	BATE
12:40:21	500	146.10	XLON
12:40:21	974	146.10	XLON
12:44:37	500	146.10	CHIX
12:44:37	283	146.10	CHIX
12:44:37	383	146.10	CHIX
12:45:37	1,646	146.10	XLON
12:47:23	423	146.10	BATE
12:48:02	500	146.10	BATE
12:48:02	478	146.10	BATE
12:52:12	810	146.10	XLON
12:52:12	158	146.10	XLON
12:52:12	600	146.10	XLON
12:52:12	114	146.10	XLON
12:58:37	1,279	146.10	BATE
12:58:37	2,012	146.00	XLON
13:00:49	500	146.10	XLON
13:00:49	600	146.10	XLON
13:01:53	431	146.10	XLON
13:04:37	119	146.30	BATE
13:04:37	1,072	146.30	BATE
13:04:42	1,212	146.30	TRQX
13:07:02	24	146.50	CHIX
13:07:02	1,264	146.50	CHIX
13:07:02	1,773	146.50	XLON
13:09:37	1,395	146.60	BATE
13:10:15	1,531	146.50	XLON
13:13:15	1,200	146.30	XLON
13:13:15	369	146.30	XLON
13:17:03	500	146.30	CHIX
13:17:03	936	146.30	CHIX
13:30:31	529	146.30	XLON
13:30:31	1,310	146.30	BATE
13:30:31	985	146.30	XLON
13:30:31	98	146.30	XLON
13:30:31	1,429	146.30	BATE
13:30:31	600	146.30	XLON
13:30:31	131	146.30	CHIX
13:30:31	1,271	146.30	BATE
13:30:31	206	146.30	XLON
13:30:31	500	146.30	CHIX
13:30:31	600	146.30	XLON
13:30:31	500	146.30	CHIX
13:30:31	40	146.30	XLON
13:30:31	294	146.30	CHIX
13:30:31	560	146.30	XLON
13:30:31	1,511	146.30	XLON
13:30:31	1,248	146.30	XLON
13:30:31	1,593	146.30	XLON
13:39:35	1,000	146.50	BATE
13:39:35	562	146.50	BATE
13:39:56	544	146.50	XLON
13:39:56	544	146.50	XLON
13:39:56	422	146.50	XLON
13:39:56	600	146.50	XLON
13:39:56	2,414	146.50	XLON
13:41:46	997	146.40	TRQX
13:41:46	245	146.40	TRQX
13:47:12	1,421	146.50	BATE
13:47:17	2	146.40	XLON
13:47:18	2,919	146.40	XLON
13:47:23	1,379	146.30	CHIX
13:47:23	984	146.30	BATE
13:47:23	382	146.30	BATE
13:48:48	1,673	146.00	XLON
13:52:12	1,435	146.40	TRQX
13:53:41	1,506	146.30	XLON
13:55:41	500	146.30	BATE
13:55:41	681	146.30	BATE
14:00:37	1,250	146.20	CHIX
14:00:37	698	146.20	XLON
14:00:37	1,865	146.20	XLON
14:00:37	1,590	146.20	XLON
14:05:54	1,894	146.40	BATE
14:09:01	1,164	146.00	BATE
14:09:01	1,560	146.00	XLON
14:09:01	1,661	146.00	XLON
14:09:01	1,719	146.00	XLON
14:09:01	81	146.00	XLON
14:13:30	27	146.10	CHIX
14:13:30	420	146.10	CHIX
14:13:31	392	146.10	CHIX
14:13:31	477	146.10	CHIX
14:14:01	1,167	146.30	BATE
14:18:10	1,223	146.20	BATE
14:26:12	600	146.20	TRQX
14:26:12	679	146.20	TRQX
14:26:36	1,299	146.30	CHIX
14:30:46	1,361	146.00	BATE
14:30:46	1,187	146.00	BATE
14:30:46	1,348	146.00	BATE
14:30:46	1,701	146.00	XLON
14:30:46	1,793	146.00	XLON
14:30:46	1,753	146.00	XLON
14:30:46	1,590	146.00	XLON
14:30:46	1,732	146.00	XLON
14:30:46	1,684	146.00	XLON
14:30:46	1,759	146.00	XLON
14:33:46	1,200	145.70	XLON
14:33:46	273	145.70	XLON
14:36:59	1,326	146.00	BATE
14:36:59	70	146.00	BATE
14:36:59	115	146.00	CHIX
14:36:59	1,320	146.00	CHIX
14:37:16	2	146.00	BATE
14:37:34	144	146.00	XLON
14:37:34	1,536	146.00	XLON
14:37:34	1,192	146.00	XLON
14:39:03	510	146.00	XLON
14:40:17	1,224	146.00	BATE
14:40:17	1,235	146.00	XLON
14:42:35	1,821	146.00	XLON
14:46:35	1,350	146.30	BATE
14:46:36	342	146.30	XLON
14:46:36	1,445	146.30	XLON
14:48:30	1,280	146.40	BATE
14:48:52	601	146.30	XLON
14:48:52	1,097	146.30	XLON
14:48:52	1,267	146.30	CHIX
14:51:01	908	146.40	XLON
14:51:01	721	146.40	XLON
14:52:01	1,687	146.40	XLON
14:52:05	1,215	146.40	TRQX
14:53:56	423	146.70	BATE
14:53:56	837	146.60	BATE
14:53:56	405	146.50	CHIX
14:53:56	917	146.50	CHIX
14:54:56	1,720	146.50	XLON
14:57:25	1,000	146.50	BATE
14:57:25	378	146.50	BATE
14:57:53	1,532	146.30	XLON
14:59:55	1,356	146.50	XLON
14:59:55	104	146.50	XLON
15:00:55	1,409	146.50	BATE
15:01:56	411	146.40	XLON
15:01:56	1,110	146.40	XLON
15:03:24	745	146.40	CHIX
15:03:24	518	146.40	CHIX
15:03:24	1,380	146.40	TRQX
15:03:24	1,309	146.40	XLON
15:03:24	374	146.40	XLON
15:03:24	13	146.40	BATE
15:03:24	855	146.40	BATE
15:03:56	416	146.40	BATE
15:03:56	79	146.40	BATE
15:10:10	500	146.30	BATE
15:10:10	852	146.30	BATE
15:10:10	424	146.30	XLON
15:10:10	958	146.30	XLON
15:10:10	762	146.30	XLON
15:10:10	1,226	146.30	XLON
15:10:10	129	146.30	XLON
15:11:38	350	146.20	CHIX
15:11:38	448	146.20	CHIX
15:14:10	1,259	146.60	BATE
15:14:10	878	146.40	XLON
15:14:10	160	146.40	XLON
15:14:10	1,223	146.40	XLON
15:15:11	510	146.30	XLON
15:15:11	1,162	146.30	XLON
15:15:11	1,175	146.20	BATE
15:15:11	387	146.20	CHIX
15:17:11	1,554	146.30	XLON
15:20:26	520	146.40	CHIX
15:20:27	1,214	146.60	TRQX
15:22:31	1,173	146.40	BATE
15:22:31	926	146.40	CHIX
15:22:31	1,747	146.40	XLON
15:22:31	2,017	146.40	XLON
15:22:31	754	146.40	BATE
15:22:31	441	146.40	BATE
15:26:00	2,650	146.40	XLON
15:27:02	500	146.60	BATE
15:27:02	500	146.60	BATE
15:27:02	144	146.60	BATE
15:27:02	134	146.60	BATE
15:27:02	77	146.60	BATE
15:27:02	1,679	146.60	XLON
15:29:02	500	146.50	XLON
15:29:03	500	146.50	XLON
15:29:04	500	146.50	XLON
15:29:14	300	146.50	XLON
15:29:14	595	146.50	CHIX
15:29:17	585	146.50	CHIX
15:31:52	1,195	146.70	TRQX
15:31:52	1,208	146.70	BATE
15:31:56	1,351	146.60	BATE
15:31:56	1,705	146.60	XLON
15:33:20	1,554	146.60	XLON
15:35:20	1,478	146.60	XLON
15:35:20	326	146.60	XLON
15:35:20	732	146.50	CHIX
15:35:21	1,153	146.50	BATE
15:35:21	473	146.50	CHIX
15:35:30	148	146.50	BATE
15:37:20	1,200	146.60	XLON
15:37:20	573	146.60	XLON
15:38:50	500	146.60	BATE
15:38:50	500	146.60	BATE
15:38:50	172	146.60	BATE
15:40:20	1,200	146.60	XLON
15:40:20	292	146.60	XLON
15:42:20	1682	146.60	XLON
15:42:21	1376	146.50	BATE
15:44:20	600	146.60	XLON
15:44:20	885	146.60	XLON
15:44:50	500	146.60	CHIX
15:44:50	500	146.60	CHIX
15:44:50	202	146.60	CHIX
15:46:17	1739	146.50	XLON
15:46:52	1312	146.50	TRQX
15:47:21	648	146.50	BATE
15:48:37	393	146.50	XLON
15:48:40	659	146.50	XLON
15:48:40	619	146.50	BATE
15:48:40	158	146.50	BATE
15:49:12	562	146.50	XLON
15:53:14	837	146.70	BATE
15:53:14	436	146.70	BATE
15:53:14	1003	146.60	XLON
15:53:14	636	146.60	XLON
15:53:14	1168	146.60	XLON
15:53:14	1222	146.50	CHIX
15:54:14	1189	146.50	BATE
15:54:14	1200	146.50	XLON
15:54:14	195	146.50	XLON
15:54:14	78	146.50	XLON
15:57:14	500	146.50	XLON
15:57:14	600	146.50	XLON
15:57:14	500	146.50	XLON
15:57:14	157	146.50	XLON
15:57:14	29	146.50	XLON
15:57:14	1291	146.30	BATE
16:01:14	1000	146.40	CHIX
16:01:14	318	146.40	CHIX
16:01:57	1463	146.30	XLON
16:01:57	1524	146.30	XLON
16:03:16	1282	146.30	BATE
16:06:10	535	146.20	XLON
16:06:20	785	146.20	XLON
16:06:20	1313	146.20	XLON
16:07:10	1202	146.20	BATE
16:07:14	1318	146.20	TRQX
16:07:20	1200	146.20	XLON
16:07:20	45	146.20	XLON
16:07:20	89	146.20	XLON
16:07:20	284	146.20	XLON
16:09:50	576	146.30	XLON
16:09:50	987	146.30	XLON
16:09:57	438	146.30	CHIX
16:09:57	809	146.30	CHIX
16:10:10	500	146.30	BATE
16:10:10	880	146.30	BATE
16:12:13	530	146.40	XLON
16:12:13	1194	146.40	XLON
16:13:10	353	146.30	BATE
16:13:10	500	146.30	BATE
16:13:10	375	146.30	BATE
16:13:13	1699	146.30	XLON
16:14:13	1505	146.30	XLON
16:14:57	1144	146.30	CHIX
16:14:57	256	146.30	CHIX
16:16:10	1392	146.50	BATE
16:18:32	3444	146.40	XLON
16:18:37	478	146.30	BATE
16:18:37	692	146.30	BATE
16:18:37	529	146.30	TRQX
16:18:37	744	146.30	TRQX
16:19:57	430	146.30	XLON
16:19:57	1260	146.30	XLON
16:20:58	714	146.30	XLON
16:21:37	1192	146.30	BATE
16:21:37	797	146.30	XLON
16:22:37	1500	146.30	XLON
16:22:37	4	146.30	XLON
16:25:05	78	146.70	BATE
16:25:05	837	146.70	BATE
16:25:05	286	146.70	BATE
16:25:05	1781	146.60	XLON
16:25:05	427	146.60	XLON
16:25:05	78	146.60	CHIX
16:25:05	1247	146.60	CHIX
16:25:05	600	146.50	BATE
16:25:05	687	146.50	BATE
16:25:05	71	146.50	BATE
16:26:01	1086	146.40	XLON
16:26:01	605	146.40	XLON
16:27:01	1510	146.60	XLON
16:28:11	1513	146.40	XLON
16:28:11	426	146.30	BATE

 

---

---