Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	11 September 2023
Number of ordinary shares purchased	360,708
Weighted average price paid (p)	156.05
Highest price paid (p)	157.70
Lowest price paid (p)	154.40

Following the above purchase, FirstGroup holds 73,833,385 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 676,861,630. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 11 September 2023 is 676,861,630. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	156.06	193,230
BATE	156.17	85,488
CHIX	155.91	55,941
TRQX	155.96	26,049

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:02:25	2560	157.3	XLON
08:02:25	1653	157.4	XLON
08:02:25	1000	157.5	XLON
08:02:25	784	157.5	XLON
08:04:10	1000	156.7	CHIX
08:04:10	512	156.7	CHIX
08:05:26	1786	157.4	XLON
08:05:26	1336	157.4	XLON
08:05:26	275	157.4	XLON
08:06:26	1286	157.5	TRQX
08:06:26	848	157.3	CHIX
08:06:27	1593	157.4	XLON
08:06:27	500	157.3	CHIX
08:08:21	1559	157.6	XLON
08:08:40	1901	157.7	BATE
08:09:06	1343	157.5	XLON
08:09:06	537	157.5	XLON
08:09:12	75	157.3	CHIX
08:10:39	623	157	XLON
08:10:39	500	157	XLON
08:10:39	419	157	XLON
08:12:39	1335	156.4	XLON
08:12:39	500	156.4	XLON
08:15:32	1900	157	XLON
08:16:15	1328	156.9	CHIX
08:17:32	1714	157	XLON
08:19:32	1814	157.3	XLON
08:22:32	1000	157.6	XLON
08:22:32	583	157.6	XLON
08:22:39	1415	157.2	TRQX
08:25:32	1356	157.6	XLON
08:25:32	510	157.6	XLON
08:27:32	1288	157.6	XLON
08:27:32	246	157.6	XLON
08:29:32	1827	157.5	XLON
08:31:32	1391	157.4	XLON
08:31:32	508	157.4	XLON
08:34:32	1637	157.5	XLON
08:36:32	1750	157.5	XLON
08:39:32	1721	157.1	XLON
08:58:32	1254	157.4	TRQX
09:00:18	1865	156.8	XLON
09:01:06	1886	157.1	XLON
09:03:06	1000	157.1	XLON
09:03:06	762	157.1	XLON
09:04:36	1371	156.9	BATE
09:05:15	1384	156.7	CHIX
09:06:16	1662	156.6	XLON
09:15:46	1682	156.2	XLON
09:19:41	5	155.8	TRQX
09:27:12	1000	156.3	XLON
09:27:12	500	156.3	XLON
09:27:12	91	156.3	XLON
09:27:12	2	156.3	XLON
09:27:56	875	156.1	TRQX
09:27:56	500	156.1	TRQX
09:33:45	2500	156.2	CHIX
09:33:45	1913	156.2	XLON
09:33:45	1529	156.2	XLON
09:33:45	1500	156.2	CHIX
09:33:45	1383	156.2	CHIX
09:33:45	514	156.2	XLON
09:33:45	500	156.2	XLON
09:33:45	247	156.2	CHIX
09:34:45	1000	156	BATE
09:34:45	433	156	BATE
09:49:46	1279	156	CHIX
09:53:45	1872	155.9	XLON
09:54:46	1768	156.2	XLON
09:54:46	1356	156.2	XLON
09:54:46	417	156.2	XLON
09:58:23	1404	156	TRQX
10:13:58	1338	156.3	BATE
10:13:58	807	156.3	BATE
10:13:58	610	156.3	BATE
10:24:26	1414	156.5	CHIX
10:29:55	1605	156.4	XLON
10:29:55	1000	156.4	XLON
10:29:55	672	156.4	XLON
10:29:55	68	156.4	XLON
10:33:51	491	156	TRQX
10:33:51	340	156	TRQX
10:33:51	311	156	TRQX
10:33:51	207	156	TRQX
10:38:35	1359	156	CHIX
10:43:55	1377	155.8	XLON
10:43:55	157	155.8	XLON
10:48:46	1500	155.5	XLON
10:48:46	905	155.5	CHIX
10:48:46	875	155.5	XLON
10:48:46	500	155.5	XLON
10:48:46	500	155.5	XLON
10:48:46	327	155.5	XLON
10:48:46	324	155.5	XLON
10:48:46	270	155.5	CHIX
11:06:29	1254	155.3	CHIX
11:07:10	152	155.3	CHIX
11:08:48	81	155.2	CHIX
11:08:51	1371	155.2	CHIX
11:09:11	961	155.2	BATE
11:09:11	500	155.2	BATE
11:09:46	1000	155.2	XLON
11:09:46	625	155.2	XLON
11:18:17	1338	154.9	TRQX
11:19:51	1314	154.8	CHIX
11:25:18	1894	154.8	XLON
11:26:11	500	154.7	BATE
11:26:11	500	154.7	BATE
11:26:11	500	154.7	BATE
11:26:11	103	154.7	BATE
11:41:51	1270	154.7	CHIX
11:53:48	954	154.6	TRQX
11:53:48	220	154.6	TRQX
12:00:01	1880	154.4	XLON
12:02:30	3000	154.7	XLON
12:02:30	2077	154.8	BATE
12:02:30	1412	154.8	BATE
12:02:30	1403	154.7	CHIX
12:02:30	1153	154.8	BATE
12:02:30	1151	154.8	BATE
12:02:30	1123	154.7	XLON
12:02:30	500	154.6	XLON
12:02:30	500	154.6	XLON
12:02:30	500	154.6	XLON
12:02:30	500	154.6	XLON
12:02:30	149	154.6	XLON
12:02:30	42	154.8	BATE
12:06:31	2275	154.4	XLON
12:06:31	1197	154.7	XLON
12:06:31	1000	154.7	XLON
12:06:31	856	154.7	XLON
12:06:31	500	154.7	XLON
12:16:48	963	154.6	XLON
12:16:48	680	154.6	XLON
12:19:48	1246	154.7	CHIX
12:19:48	145	154.7	CHIX
12:29:55	1439	154.9	TRQX
12:34:48	2364	154.8	XLON
12:34:48	752	154.8	BATE
12:34:48	517	154.8	XLON
12:34:48	51	154.8	XLON
12:34:49	413	154.8	BATE
12:35:54	1172	154.6	CHIX
12:40:08	1600	154.5	XLON
12:40:08	118	154.5	XLON
12:51:08	1105	154.8	XLON
12:51:08	500	154.8	XLON
12:54:00	718	154.7	CHIX
12:54:00	492	154.7	CHIX
13:04:19	2719	155.2	BATE
13:04:19	2262	154.8	XLON
13:04:19	1940	155.2	BATE
13:04:19	1198	154.8	XLON
13:04:19	1194	154.8	XLON
13:04:19	614	155.2	BATE
13:05:08	789	154.8	TRQX
13:05:08	500	154.8	TRQX
13:09:13	948	154.8	CHIX
13:09:13	500	154.8	CHIX
13:18:09	1914	154.7	XLON
13:18:09	1193	154.7	XLON
13:18:09	598	154.7	XLON
13:24:13	500	154.7	CHIX
13:24:13	500	154.7	CHIX
13:24:13	445	154.7	CHIX
13:29:55	75	154.6	TRQX
13:30:36	110	154.6	TRQX
13:35:19	1201	155	BATE
13:35:19	1000	154.7	CHIX
13:35:19	250	154.7	CHIX
13:36:19	1255	155	BATE
13:36:52	997	154.6	TRQX
13:37:18	1019	154.6	XLON
13:37:18	806	154.6	XLON
13:44:20	1901	154.5	XLON
13:46:47	1000	154.6	XLON
13:46:47	500	154.6	XLON
13:46:47	101	154.6	XLON
13:48:47	1325	154.4	CHIX
13:55:47	1261	154.5	XLON
13:55:47	338	154.5	XLON
13:55:48	1000	154.6	XLON
13:55:48	839	154.6	XLON
13:58:04	1870	154.5	XLON
13:58:04	75	154.5	XLON
13:58:13	1289	154.4	TRQX
13:58:17	1831	154.7	XLON
13:58:17	1000	154.7	XLON
13:58:17	1000	154.8	BATE
13:58:17	500	154.7	XLON
13:58:17	500	154.8	BATE
13:58:17	500	154.8	BATE
13:58:17	500	154.8	BATE
13:58:17	500	154.8	BATE
13:58:17	393	154.7	XLON
13:58:17	122	154.8	BATE
13:59:57	200	155.4	XLON
14:00:02	950	155.4	XLON
14:00:02	445	155.4	XLON
14:00:32	1375	155.4	BATE
14:00:32	157	155.4	BATE
14:06:38	4179	156	XLON
14:06:38	2000	156	XLON
14:06:38	1778	156	XLON
14:06:38	1500	155.9	XLON
14:06:38	1393	156.1	CHIX
14:06:38	1130	155.9	XLON
14:06:38	1096	156	XLON
14:06:38	1043	156	XLON
14:06:38	1028	155.9	XLON
14:06:38	980	156	XLON
14:06:38	457	155.9	XLON
14:06:38	121	156	XLON
14:06:38	11	156	XLON
14:07:27	1310	156	BATE
14:07:27	288	156	BATE
14:08:27	976	155.9	XLON
14:08:27	700	155.9	XLON
14:09:27	713	156.2	BATE
14:09:27	634	156.2	BATE
14:16:38	1302	155.8	CHIX
14:22:13	720	155.7	TRQX
14:22:13	582	155.7	TRQX
14:25:38	700	155.7	CHIX
14:25:38	506	155.7	CHIX
14:25:38	231	155.7	CHIX
14:26:27	1265	155.7	BATE
14:31:45	3036	155.7	XLON
14:31:45	2080	155.7	XLON
14:31:45	200	155.7	XLON
14:31:45	150	155.7	XLON
14:34:12	1268	155.8	CHIX
14:34:12	91	155.8	CHIX
14:37:45	1596	156	XLON
14:37:45	1221	156.2	BATE
14:37:45	835	156.2	BATE
14:37:45	649	156	XLON
14:37:45	527	156.2	BATE
14:37:45	426	156.2	BATE
14:37:45	200	156	XLON
14:37:49	1062	156.2	XLON
14:37:49	1062	156.3	XLON
14:37:49	1062	156.3	XLON
14:37:49	933	156.3	XLON
14:37:49	914	156.4	BATE
14:37:49	784	156.2	BATE
14:37:49	624	156.3	XLON
14:37:49	557	156.4	BATE
14:37:49	552	156.3	XLON
14:37:49	500	156.2	BATE
14:41:13	1388	156.2	TRQX
14:46:45	1386	156.2	CHIX
14:51:59	1332	155.8	CHIX
14:56:19	2077	155.9	XLON
14:56:19	1193	155.8	BATE
14:56:19	984	155.9	XLON
14:57:58	1618	155.9	XLON
14:59:55	60	155.8	BATE
15:00:55	787	156	BATE
15:00:55	500	156	BATE
15:01:05	1734	156	XLON
15:01:56	1016	156	BATE
15:01:56	239	156	BATE
15:03:39	55	156	TRQX
15:03:46	1115	156	TRQX
15:04:59	860	156	CHIX
15:04:59	537	156	CHIX
15:06:05	785	156	XLON
15:06:05	500	156	XLON
15:06:05	434	156	XLON
15:06:05	70	156	XLON
15:06:05	36	156	XLON
15:10:58	448	155.8	CHIX
15:13:58	1223	156	CHIX
15:14:56	1247	156	BATE
15:16:55	1000	156.2	XLON
15:16:55	1000	156.2	XLON
15:16:55	824	156.2	XLON
15:16:55	798	156.2	BATE
15:16:55	786	156	TRQX
15:16:55	500	156.2	XLON
15:16:55	468	156.2	XLON
15:16:55	415	156.2	BATE
15:16:55	387	156	TRQX
15:16:55	128	156.2	XLON
15:18:06	6718	156.1	XLON
15:18:06	2496	156.1	XLON
15:18:06	1931	156.1	XLON
15:18:06	1924	156.1	XLON
15:18:06	459	156.1	XLON
15:21:55	3536	156.8	BATE
15:21:55	3209	156.8	BATE
15:22:55	1303	156.9	CHIX
15:29:00	1194	156.5	CHIX
15:30:38	1058	156.5	TRQX
15:30:38	110	156.5	TRQX
15:33:55	512	156.5	BATE
15:34:26	488	156.5	BATE
15:34:26	407	156.5	BATE
15:35:03	741	156.4	CHIX
15:35:26	1441	156.5	BATE
15:40:03	1798	156.9	BATE
15:40:03	1400	156.9	BATE
15:40:03	1301	156.9	BATE
15:40:03	433	156.9	BATE
15:42:03	1344	156.7	CHIX
15:44:38	1238	156.6	TRQX
15:48:03	1448	156.6	CHIX
15:55:20	2988	157.1	BATE
15:55:20	1783	157.1	BATE
15:55:20	628	157.1	BATE
15:55:20	81	157.1	BATE
15:55:20	21	157.1	BATE
15:59:21	739	157	CHIX
15:59:21	578	157	CHIX
15:59:37	2739	157.1	XLON
16:00:37	1831	157.1	XLON
16:05:21	1172	157.1	CHIX
16:08:37	1859	157	XLON
16:08:37	1178	157	TRQX
16:08:37	862	157	BATE
16:08:37	496	157	BATE
16:09:37	1275	157	BATE
16:09:37	1234	157	XLON
16:09:37	626	157	XLON
16:10:18	1991	157	XLON
16:10:18	509	157	XLON
16:10:18	293	157	XLON
16:11:34	995	156.7	CHIX
16:13:25	428	156.7	CHIX
16:13:54	1612	156.7	BATE
16:15:48	612	156.6	TRQX
16:15:54	1302	156.7	BATE
16:17:27	571	156.6	CHIX
16:17:53	2112	157.1	BATE
16:18:18	1615	156.7	XLON
16:22:00	618	156.6	CHIX
16:22:00	116	156.6	TRQX
16:22:06	2347	156.5	BATE
16:23:00	769	156.7	TRQX
16:23:00	136	156.7	TRQX
16:23:18	200	156.6	BATE
16:23:37	336	156.6	BATE
16:24:00	267	156.6	BATE
16:24:02	989	156.6	BATE
16:24:02	607	156.6	BATE
16:24:02	532	156.6	BATE
16:25:02	817	156.6	BATE
16:25:02	500	156.6	BATE
16:25:02	9	156.6	BATE
16:26:01	500	156.7	CHIX
16:26:01	443	156.7	CHIX
16:27:02	775	156.5	BATE
16:27:02	423	156.5	BATE
16:27:27	2201	156.7	XLON
16:27:27	1500	156.6	BATE
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	314	156.7	XLON
16:27:27	139	156.7	XLON
16:27:28	1474	156.7	XLON
16:27:28	1254	156.6	BATE
16:27:28	865	156.6	BATE
16:27:28	457	156.7	XLON
16:27:29	246	156.6	BATE
14:31:45	150	155.7	XLON
14:34:12	1268	155.8	CHIX
14:34:12	91	155.8	CHIX
14:37:45	1596	156	XLON
14:37:45	1221	156.2	BATE
14:37:45	835	156.2	BATE
14:37:45	649	156	XLON
14:37:45	527	156.2	BATE
14:37:45	426	156.2	BATE
14:37:45	200	156	XLON
14:37:49	1062	156.2	XLON
14:37:49	1062	156.3	XLON
14:37:49	1062	156.3	XLON
14:37:49	933	156.3	XLON
14:37:49	914	156.4	BATE
14:37:49	784	156.2	BATE
14:37:49	624	156.3	XLON
14:37:49	557	156.4	BATE
14:37:49	552	156.3	XLON
14:37:49	500	156.2	BATE
14:41:13	1388	156.2	TRQX
14:46:45	1386	156.2	CHIX
14:51:59	1332	155.8	CHIX
14:56:19	2077	155.9	XLON
14:56:19	1193	155.8	BATE
14:56:19	984	155.9	XLON
14:57:58	1618	155.9	XLON
14:59:55	60	155.8	BATE
15:00:55	787	156	BATE
15:00:55	500	156	BATE
15:01:05	1734	156	XLON
15:01:56	1016	156	BATE
15:01:56	239	156	BATE
15:03:39	55	156	TRQX
15:03:46	1115	156	TRQX
15:04:59	860	156	CHIX
15:04:59	537	156	CHIX
15:06:05	785	156	XLON
15:06:05	500	156	XLON
15:06:05	434	156	XLON
15:06:05	70	156	XLON
15:06:05	36	156	XLON
15:10:58	448	155.8	CHIX
15:13:58	1223	156	CHIX
15:14:56	1247	156	BATE
15:16:55	1000	156.2	XLON
15:16:55	1000	156.2	XLON
15:16:55	824	156.2	XLON
15:16:55	798	156.2	BATE
15:16:55	786	156	TRQX
15:16:55	500	156.2	XLON
15:16:55	468	156.2	XLON
15:16:55	415	156.2	BATE
15:16:55	387	156	TRQX
15:16:55	128	156.2	XLON
15:18:06	6718	156.1	XLON
15:18:06	2496	156.1	XLON
15:18:06	1931	156.1	XLON
15:18:06	1924	156.1	XLON
15:18:06	459	156.1	XLON
15:21:55	3536	156.8	BATE
15:21:55	3209	156.8	BATE
15:22:55	1303	156.9	CHIX
15:29:00	1194	156.5	CHIX
15:30:38	1058	156.5	TRQX
15:30:38	110	156.5	TRQX
15:33:55	512	156.5	BATE
15:34:26	488	156.5	BATE
15:34:26	407	156.5	BATE
15:35:03	741	156.4	CHIX
15:35:26	1441	156.5	BATE
15:40:03	1798	156.9	BATE
15:40:03	1400	156.9	BATE
15:40:03	1301	156.9	BATE
15:40:03	433	156.9	BATE
15:42:03	1344	156.7	CHIX
15:44:38	1238	156.6	TRQX
15:48:03	1448	156.6	CHIX
15:55:20	2988	157.1	BATE
15:55:20	1783	157.1	BATE
15:55:20	628	157.1	BATE
15:55:20	81	157.1	BATE
15:55:20	21	157.1	BATE
15:59:21	739	157	CHIX
15:59:21	578	157	CHIX
15:59:37	2739	157.1	XLON
16:00:37	1831	157.1	XLON
16:05:21	1172	157.1	CHIX
16:08:37	1859	157	XLON
16:08:37	1178	157	TRQX
16:08:37	862	157	BATE
16:08:37	496	157	BATE
16:09:37	1275	157	BATE
16:09:37	1234	157	XLON
16:09:37	626	157	XLON
16:10:18	1991	157	XLON
16:10:18	509	157	XLON
16:10:18	293	157	XLON
16:11:34	995	156.7	CHIX
16:13:25	428	156.7	CHIX
16:13:54	1612	156.7	BATE
16:15:48	612	156.6	TRQX
16:15:54	1302	156.7	BATE
16:17:27	571	156.6	CHIX
16:17:53	2112	157.1	BATE
16:18:18	1615	156.7	XLON
16:22:00	618	156.6	CHIX
16:22:00	116	156.6	TRQX
16:22:06	2347	156.5	BATE
16:23:00	769	156.7	TRQX
16:23:00	136	156.7	TRQX
16:23:18	200	156.6	BATE
16:23:37	336	156.6	BATE
16:24:00	267	156.6	BATE
16:24:02	989	156.6	BATE
16:24:02	607	156.6	BATE
16:24:02	532	156.6	BATE
16:25:02	817	156.6	BATE
16:25:02	500	156.6	BATE
16:25:02	9	156.6	BATE
16:26:01	500	156.7	CHIX
16:26:01	443	156.7	CHIX
16:27:02	775	156.5	BATE
16:27:02	423	156.5	BATE
16:27:27	2201	156.7	XLON
16:27:27	1500	156.6	BATE
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	500	156.7	XLON
16:27:27	314	156.7	XLON
16:27:27	139	156.7	XLON
16:27:28	1474	156.7	XLON
16:27:28	1254	156.6	BATE
16:27:28	865	156.6	BATE
16:27:28	457	156.7	XLON
16:27:29	246	156.6	BATE

 

---

---