Transaction in Own Shares
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.
|
Date of Purchase |
15 September 2023 |
|
Number of ordinary shares purchased |
463,091 |
|
Weighted average price paid (p) |
158.63 |
|
Highest price paid (p) |
159.90 |
|
Lowest price paid (p) |
157.20 |
Following the above purchase, FirstGroup holds 75,247,711 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 675,447,304. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 15 September 2023 is 675,447,304. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
|
Contacts at FirstGroup:
|
Contacts at Brunswick PR:
|
|
Contacts at Liberum Capital Limited:
|
Contacts at RBC Europe Limited:
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted average price (pence per share) |
Aggregated volume |
|
XLON |
158.65 |
298,929 |
|
BATE |
158.62 |
81,166 |
|
CHIX |
158.51 |
55,495 |
|
TRQX |
158.61 |
27,501 |
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Platform |
|
08:20:08 |
426.00 |
159.1 |
BATE |
|
08:20:08 |
1003.00 |
159.1 |
BATE |
|
08:20:33 |
1605.00 |
159.2 |
XLON |
|
08:20:47 |
3499.00 |
159.4 |
XLON |
|
08:20:47 |
4470.00 |
159.4 |
XLON |
|
08:21:47 |
105.00 |
159.7 |
TRQX |
|
08:21:47 |
1294.00 |
159.8 |
TRQX |
|
08:22:09 |
254.00 |
159.6 |
CHIX |
|
08:22:09 |
935.00 |
159.6 |
CHIX |
|
08:24:08 |
1243.00 |
159.6 |
BATE |
|
08:24:47 |
1720.00 |
159.3 |
XLON |
|
08:28:45 |
1275.00 |
159.6 |
BATE |
|
08:28:47 |
600.00 |
159.4 |
CHIX |
|
08:28:47 |
600.00 |
159.4 |
CHIX |
|
08:28:47 |
95.00 |
159.4 |
CHIX |
|
08:28:47 |
640.00 |
159.3 |
XLON |
|
08:28:47 |
1228.00 |
159.3 |
XLON |
|
08:31:45 |
1191.00 |
159.7 |
BATE |
|
08:34:45 |
1200.00 |
159.6 |
BATE |
|
08:34:45 |
35.00 |
159.6 |
BATE |
|
08:36:44 |
1362.00 |
159.4 |
CHIX |
|
08:36:46 |
1281.00 |
159.3 |
BATE |
|
08:39:42 |
1196.00 |
159 |
TRQX |
|
08:41:13 |
1762.00 |
159 |
XLON |
|
08:41:13 |
1766.00 |
159.2 |
XLON |
|
08:44:14 |
600.00 |
159.4 |
BATE |
|
08:44:14 |
600.00 |
159.4 |
BATE |
|
08:44:14 |
57.00 |
159.4 |
BATE |
|
08:45:42 |
1182.00 |
159.8 |
TRQX |
|
08:48:35 |
600.00 |
159.6 |
BATE |
|
08:48:35 |
819.00 |
159.6 |
BATE |
|
08:50:38 |
600.00 |
159.5 |
CHIX |
|
08:50:38 |
600.00 |
159.5 |
CHIX |
|
08:50:38 |
153.00 |
159.5 |
CHIX |
|
08:56:35 |
1695.00 |
159.7 |
BATE |
|
09:00:35 |
1200.00 |
159.6 |
BATE |
|
09:00:35 |
23.00 |
159.6 |
BATE |
|
09:04:35 |
1227.00 |
159.6 |
BATE |
|
09:04:35 |
1091.00 |
159.5 |
CHIX |
|
09:04:35 |
339.00 |
159.5 |
CHIX |
|
09:09:35 |
993.00 |
159.6 |
BATE |
|
09:09:35 |
238.00 |
159.6 |
BATE |
|
09:09:35 |
1800.00 |
159.8 |
XLON |
|
09:09:35 |
2861.00 |
159.8 |
XLON |
|
09:09:42 |
127.00 |
159.9 |
XLON |
|
09:09:42 |
1200.00 |
159.9 |
XLON |
|
09:09:42 |
251.00 |
159.9 |
XLON |
|
09:09:42 |
303.00 |
159.9 |
XLON |
|
09:09:42 |
600.00 |
159.9 |
XLON |
|
09:09:42 |
303.00 |
159.9 |
XLON |
|
09:09:42 |
1992.00 |
159.9 |
XLON |
|
09:09:42 |
600.00 |
159.9 |
XLON |
|
09:09:42 |
600.00 |
159.9 |
XLON |
|
09:09:42 |
600.00 |
159.9 |
XLON |
|
09:09:42 |
1152.00 |
159.9 |
XLON |
|
09:10:42 |
1986.00 |
159.6 |
XLON |
|
09:13:49 |
590.00 |
159.5 |
CHIX |
|
09:14:35 |
589.00 |
159.6 |
BATE |
|
09:14:35 |
600.00 |
159.6 |
BATE |
|
09:14:35 |
69.00 |
159.6 |
BATE |
|
09:14:35 |
581.00 |
159.5 |
CHIX |
|
09:15:24 |
1200.00 |
159.7 |
XLON |
|
09:15:24 |
600.00 |
159.7 |
XLON |
|
09:15:24 |
600.00 |
159.7 |
XLON |
|
09:15:24 |
600.00 |
159.7 |
XLON |
|
09:15:24 |
600.00 |
159.7 |
XLON |
|
09:15:24 |
600.00 |
159.7 |
XLON |
|
09:15:24 |
1438.00 |
159.7 |
XLON |
|
09:15:24 |
317.00 |
159.7 |
XLON |
|
09:15:24 |
1062.00 |
159.7 |
XLON |
|
09:15:24 |
1075.00 |
159.7 |
XLON |
|
09:15:24 |
405.00 |
159.7 |
XLON |
|
09:17:07 |
1300.00 |
159.6 |
TRQX |
|
09:20:36 |
600.00 |
159.6 |
BATE |
|
09:20:36 |
751.00 |
159.6 |
BATE |
|
09:22:47 |
669.00 |
159.5 |
XLON |
|
09:22:47 |
977.00 |
159.5 |
XLON |
|
09:25:06 |
1060.00 |
159.3 |
BATE |
|
09:25:06 |
258.00 |
159.3 |
BATE |
|
09:27:48 |
1252.00 |
159.1 |
CHIX |
|
09:30:42 |
927.00 |
159 |
XLON |
|
09:30:42 |
1641.00 |
159 |
XLON |
|
09:34:06 |
600.00 |
159.1 |
BATE |
|
09:34:06 |
580.00 |
159.1 |
BATE |
|
09:34:12 |
1848.00 |
159 |
XLON |
|
09:34:12 |
1443.00 |
159 |
XLON |
|
09:34:12 |
243.00 |
159 |
XLON |
|
09:37:17 |
370.00 |
159 |
TRQX |
|
09:37:17 |
799.00 |
159 |
TRQX |
|
09:39:20 |
1787.00 |
159 |
XLON |
|
09:44:49 |
1172.00 |
158.9 |
CHIX |
|
09:57:23 |
1593.00 |
159.1 |
BATE |
|
09:57:30 |
2465.00 |
159 |
XLON |
|
09:57:30 |
2393.00 |
159 |
XLON |
|
09:58:05 |
1440.00 |
159 |
BATE |
|
10:01:32 |
1715.00 |
159 |
XLON |
|
10:01:32 |
444.00 |
159 |
TRQX |
|
10:01:32 |
985.00 |
159 |
TRQX |
|
10:05:22 |
591.00 |
158.9 |
CHIX |
|
10:05:22 |
836.00 |
158.9 |
CHIX |
|
10:15:24 |
9.00 |
159 |
XLON |
|
10:15:24 |
22358.00 |
159 |
XLON |
|
10:15:24 |
382.00 |
159 |
XLON |
|
10:15:24 |
203.00 |
159 |
XLON |
|
10:15:24 |
25348.00 |
159 |
XLON |
|
10:15:24 |
1852.00 |
158.9 |
XLON |
|
10:19:24 |
1200.00 |
158.6 |
XLON |
|
10:19:24 |
636.00 |
158.6 |
XLON |
|
10:19:24 |
1298.00 |
158.5 |
CHIX |
|
10:19:24 |
1356.00 |
158.6 |
BATE |
|
10:20:24 |
1311.00 |
158.4 |
BATE |
|
10:24:24 |
1736.00 |
158.4 |
XLON |
|
10:29:55 |
51.00 |
158.4 |
XLON |
|
10:37:55 |
23.00 |
158.5 |
XLON |
|
10:37:55 |
6.00 |
158.5 |
BATE |
|
10:37:55 |
358.00 |
158.5 |
CHIX |
|
10:37:55 |
6.00 |
158.5 |
CHIX |
|
10:38:25 |
147.00 |
158.5 |
BATE |
|
10:38:50 |
70.00 |
158.5 |
BATE |
|
10:38:50 |
26.00 |
158.5 |
BATE |
|
10:38:50 |
21.00 |
158.5 |
CHIX |
|
10:38:50 |
106.00 |
158.5 |
XLON |
|
10:39:18 |
66.00 |
158.5 |
BATE |
|
10:39:42 |
600.00 |
158.5 |
XLON |
|
10:39:42 |
1349.00 |
158.5 |
XLON |
|
10:39:42 |
1516.00 |
158.5 |
XLON |
|
10:39:42 |
1691.00 |
158.5 |
XLON |
|
10:39:42 |
1379.00 |
158.5 |
BATE |
|
10:39:42 |
1019.00 |
158.5 |
CHIX |
|
10:41:49 |
876.00 |
158.5 |
XLON |
|
10:41:49 |
798.00 |
158.5 |
XLON |
|
10:48:05 |
1639.00 |
158.5 |
XLON |
|
10:48:05 |
1317.00 |
158.3 |
CHIX |
|
10:50:27 |
110.00 |
158.9 |
BATE |
|
10:50:27 |
110.00 |
159 |
BATE |
|
10:50:27 |
553.00 |
159 |
BATE |
|
10:50:27 |
593.00 |
159 |
BATE |
|
10:50:27 |
907.00 |
159 |
BATE |
|
10:50:27 |
174.00 |
159 |
BATE |
|
10:50:27 |
2390.00 |
159.1 |
BATE |
|
10:50:27 |
118.00 |
158.8 |
BATE |
|
10:50:27 |
1065.00 |
158.8 |
BATE |
|
10:50:32 |
1411.00 |
158.9 |
TRQX |
|
10:52:16 |
1512.00 |
158.7 |
XLON |
|
10:56:16 |
998.00 |
158.7 |
XLON |
|
10:56:16 |
747.00 |
158.7 |
XLON |
|
11:02:50 |
1694.00 |
158.8 |
XLON |
|
11:07:06 |
1754.00 |
158.9 |
XLON |
|
11:07:14 |
1305.00 |
158.8 |
CHIX |
|
11:12:05 |
1125.00 |
158.9 |
XLON |
|
11:12:05 |
647.00 |
158.9 |
XLON |
|
11:17:05 |
1734.00 |
159 |
XLON |
|
11:20:48 |
1812.00 |
158.9 |
XLON |
|
11:22:07 |
1177.00 |
158.9 |
CHIX |
|
11:23:06 |
1337.00 |
159 |
TRQX |
|
11:30:20 |
1540.00 |
158.9 |
XLON |
|
11:30:20 |
1243.00 |
158.9 |
XLON |
|
11:30:20 |
562.00 |
158.9 |
XLON |
|
11:36:14 |
1662.00 |
158.8 |
XLON |
|
11:42:23 |
1200.00 |
158.7 |
XLON |
|
11:42:23 |
366.00 |
158.7 |
XLON |
|
11:46:23 |
1118.00 |
158.7 |
XLON |
|
11:46:23 |
475.00 |
158.7 |
XLON |
|
11:46:23 |
1458.00 |
158.7 |
CHIX |
|
11:55:41 |
1574.00 |
158.7 |
XLON |
|
11:55:41 |
1609.00 |
158.7 |
XLON |
|
11:55:41 |
117.00 |
158.7 |
CHIX |
|
11:55:41 |
261.00 |
158.7 |
CHIX |
|
11:55:41 |
859.00 |
158.7 |
CHIX |
|
11:55:41 |
27.00 |
158.7 |
CHIX |
|
11:58:48 |
47.00 |
158.4 |
XLON |
|
11:58:48 |
490.00 |
158.6 |
TRQX |
|
11:58:48 |
887.00 |
158.6 |
TRQX |
|
12:04:48 |
20.00 |
158.6 |
XLON |
|
12:04:48 |
2956.00 |
158.6 |
XLON |
|
12:08:25 |
559.00 |
158.6 |
XLON |
|
12:09:18 |
803.00 |
158.6 |
XLON |
|
12:12:19 |
1200.00 |
158.7 |
CHIX |
|
12:12:19 |
116.00 |
158.7 |
CHIX |
|
12:12:26 |
1859.00 |
158.7 |
XLON |
|
12:14:51 |
1200.00 |
158.7 |
BATE |
|
12:14:51 |
446.00 |
158.7 |
BATE |
|
12:14:51 |
500.00 |
158.7 |
BATE |
|
12:16:55 |
696.00 |
158.7 |
BATE |
|
12:17:00 |
409.00 |
158.7 |
BATE |
|
12:17:00 |
308.00 |
158.7 |
BATE |
|
12:18:26 |
141.00 |
158.7 |
XLON |
|
12:18:26 |
110.00 |
158.7 |
XLON |
|
12:18:30 |
1304.00 |
158.7 |
XLON |
|
12:19:49 |
100.00 |
158.7 |
XLON |
|
12:23:49 |
600.00 |
158.7 |
XLON |
|
12:23:49 |
1201.00 |
158.7 |
XLON |
|
12:25:50 |
1595.00 |
158.4 |
XLON |
|
12:32:53 |
571.00 |
158.5 |
XLON |
|
12:33:00 |
1034.00 |
158.5 |
XLON |
|
12:39:42 |
1548.00 |
158.5 |
XLON |
|
12:39:55 |
70.00 |
158.4 |
CHIX |
|
12:41:45 |
519.00 |
158.5 |
XLON |
|
12:48:27 |
58.00 |
158.5 |
XLON |
|
12:48:56 |
21.00 |
158.5 |
XLON |
|
12:49:22 |
943.00 |
158.5 |
XLON |
|
12:49:22 |
46.00 |
158.5 |
XLON |
|
12:49:22 |
1547.00 |
158.5 |
XLON |
|
12:50:22 |
1467.00 |
158.5 |
XLON |
|
12:50:22 |
44.00 |
158.5 |
XLON |
|
12:53:22 |
500.00 |
158.5 |
XLON |
|
12:53:22 |
1131.00 |
158.5 |
XLON |
|
12:58:33 |
1261.00 |
158.5 |
XLON |
|
12:58:33 |
56.00 |
158.5 |
XLON |
|
12:58:33 |
252.00 |
158.5 |
XLON |
|
12:59:55 |
132.00 |
158.4 |
CHIX |
|
13:01:27 |
761.00 |
158.4 |
XLON |
|
13:01:27 |
138.00 |
158.4 |
XLON |
|
13:01:27 |
616.00 |
158.4 |
XLON |
|
13:01:27 |
1215.00 |
158.4 |
CHIX |
|
13:01:27 |
1197.00 |
158.4 |
CHIX |
|
13:01:27 |
123.00 |
158.4 |
TRQX |
|
13:01:27 |
44.00 |
158.4 |
TRQX |
|
13:01:27 |
279.00 |
158.4 |
TRQX |
|
13:01:27 |
689.00 |
158.4 |
TRQX |
|
13:01:27 |
233.00 |
158.4 |
TRQX |
|
13:06:31 |
600.00 |
158.4 |
XLON |
|
13:06:31 |
744.00 |
158.4 |
CHIX |
|
13:08:28 |
61.00 |
158.4 |
CHIX |
|
13:08:53 |
23.00 |
158.4 |
CHIX |
|
13:09:18 |
25.00 |
158.4 |
CHIX |
|
13:09:46 |
12.00 |
158.4 |
CHIX |
|
13:18:04 |
1152.00 |
158.4 |
XLON |
|
13:18:04 |
1766.00 |
158.4 |
XLON |
|
13:18:04 |
1638.00 |
158.4 |
XLON |
|
13:18:04 |
1825.00 |
158.4 |
XLON |
|
13:18:04 |
399.00 |
158.4 |
CHIX |
|
13:18:04 |
1336.00 |
158.4 |
TRQX |
|
13:18:56 |
24.00 |
158.4 |
CHIX |
|
13:19:20 |
26.00 |
158.4 |
CHIX |
|
13:20:08 |
119.00 |
158.4 |
CHIX |
|
13:21:54 |
256.00 |
158.4 |
CHIX |
|
13:21:54 |
300.00 |
158.4 |
CHIX |
|
13:21:54 |
562.00 |
158.4 |
CHIX |
|
13:21:59 |
12.00 |
158.3 |
XLON |
|
13:21:59 |
1631.00 |
158.4 |
XLON |
|
13:26:17 |
1354.00 |
158.3 |
BATE |
|
13:26:17 |
1559.00 |
158.3 |
XLON |
|
13:26:17 |
193.00 |
158.3 |
XLON |
|
13:26:17 |
1383.00 |
158.3 |
CHIX |
|
13:37:42 |
228.00 |
158.9 |
XLON |
|
13:37:42 |
4477.00 |
158.9 |
XLON |
|
13:38:25 |
1647.00 |
158.8 |
XLON |
|
13:38:25 |
28.00 |
158.8 |
BATE |
|
13:38:25 |
1231.00 |
158.8 |
BATE |
|
13:38:25 |
600.00 |
158.8 |
BATE |
|
13:39:17 |
311.00 |
158.8 |
TRQX |
|
13:39:17 |
1130.00 |
158.8 |
TRQX |
|
13:42:38 |
1246.00 |
159 |
XLON |
|
13:42:38 |
362.00 |
159 |
XLON |
|
13:44:45 |
1766.00 |
159 |
XLON |
|
13:44:45 |
1377.00 |
159 |
BATE |
|
13:44:45 |
1414.00 |
159 |
CHIX |
|
13:49:45 |
1509.00 |
159 |
XLON |
|
13:52:45 |
1427.00 |
158.9 |
XLON |
|
13:52:45 |
376.00 |
158.9 |
XLON |
|
13:54:45 |
1349.00 |
158.8 |
CHIX |
|
13:59:51 |
1854.00 |
158.8 |
XLON |
|
13:59:51 |
1768.00 |
158.8 |
XLON |
|
14:02:51 |
1200.00 |
158.8 |
XLON |
|
14:02:51 |
421.00 |
158.8 |
XLON |
|
14:05:02 |
1158.00 |
158.7 |
XLON |
|
14:05:02 |
617.00 |
158.7 |
XLON |
|
14:08:02 |
1563.00 |
158.7 |
XLON |
|
14:09:58 |
1386.00 |
158.7 |
CHIX |
|
14:10:27 |
1201.00 |
158.6 |
TRQX |
|
14:10:33 |
1259.00 |
158.5 |
XLON |
|
14:10:33 |
376.00 |
158.5 |
XLON |
|
14:12:18 |
1068.00 |
158 |
BATE |
|
14:12:18 |
162.00 |
158 |
BATE |
|
14:13:48 |
1588.00 |
157.7 |
XLON |
|
14:13:48 |
278.00 |
157.7 |
XLON |
|
14:17:48 |
1794.00 |
157.7 |
XLON |
|
14:18:37 |
1293.00 |
157.7 |
CHIX |
|
14:20:48 |
1605.00 |
157.8 |
XLON |
|
14:27:52 |
406.00 |
157.7 |
CHIX |
|
14:27:52 |
1500.00 |
157.7 |
XLON |
|
14:27:52 |
1023.00 |
157.7 |
CHIX |
|
14:27:58 |
266.00 |
157.7 |
XLON |
|
14:27:58 |
1108.00 |
157.7 |
XLON |
|
14:27:58 |
717.00 |
157.7 |
XLON |
|
14:29:52 |
709.00 |
157.7 |
XLON |
|
14:29:52 |
1255.00 |
157.7 |
TRQX |
|
14:30:02 |
806.00 |
157.7 |
XLON |
|
14:31:12 |
1910.00 |
157.8 |
BATE |
|
14:31:12 |
629.00 |
157.8 |
BATE |
|
14:31:12 |
1544.00 |
157.8 |
BATE |
|
14:31:14 |
600.00 |
157.8 |
BATE |
|
14:31:14 |
843.00 |
157.8 |
BATE |
|
14:31:34 |
319.00 |
157.7 |
XLON |
|
14:31:34 |
120.00 |
157.7 |
XLON |
|
14:31:34 |
1681.00 |
157.7 |
XLON |
|
14:31:40 |
27.00 |
157.2 |
BATE |
|
14:31:40 |
54.00 |
157.5 |
BATE |
|
14:31:40 |
1441.00 |
157.5 |
BATE |
|
14:31:40 |
1642.00 |
157.4 |
BATE |
|
14:33:44 |
263.00 |
157.2 |
XLON |
|
14:33:44 |
1585.00 |
157.2 |
XLON |
|
14:35:19 |
2292.00 |
157.5 |
BATE |
|
14:35:19 |
1316.00 |
157.9 |
BATE |
|
14:35:19 |
970.00 |
157.9 |
BATE |
|
14:39:03 |
1608.00 |
158 |
XLON |
|
14:39:27 |
600.00 |
158 |
CHIX |
|
14:39:27 |
723.00 |
158 |
CHIX |
|
14:40:03 |
1200.00 |
158 |
XLON |
|
14:40:03 |
499.00 |
158 |
XLON |
|
14:43:03 |
972.00 |
158 |
XLON |
|
14:43:03 |
624.00 |
158 |
XLON |
|
14:45:03 |
531.00 |
158.1 |
XLON |
|
14:45:03 |
1274.00 |
158.1 |
XLON |
|
14:45:28 |
978.00 |
158.1 |
TRQX |
|
14:45:28 |
202.00 |
158.1 |
TRQX |
|
14:48:03 |
600.00 |
158.1 |
XLON |
|
14:48:03 |
1194.00 |
158.1 |
XLON |
|
14:48:03 |
144.00 |
157.9 |
CHIX |
|
14:48:03 |
139.00 |
157.9 |
CHIX |
|
14:48:03 |
73.00 |
157.9 |
CHIX |
|
14:48:03 |
818.00 |
157.9 |
CHIX |
|
14:48:03 |
144.00 |
157.9 |
CHIX |
|
14:50:03 |
250.00 |
158 |
XLON |
|
14:50:03 |
1251.00 |
158 |
XLON |
|
14:53:47 |
2400.00 |
158.1 |
XLON |
|
14:53:47 |
86.00 |
158.1 |
XLON |
|
14:55:03 |
1437.00 |
158.1 |
CHIX |
|
14:55:47 |
1711.00 |
158.1 |
XLON |
|
14:55:47 |
135.00 |
158.1 |
XLON |
|
14:58:47 |
1200.00 |
158 |
XLON |
|
14:58:47 |
218.00 |
158 |
XLON |
|
14:58:47 |
125.00 |
158 |
XLON |
|
14:59:19 |
1435.00 |
158 |
BATE |
|
15:00:47 |
292.00 |
157.9 |
XLON |
|
15:00:47 |
1495.00 |
157.9 |
XLON |
|
15:02:47 |
366.00 |
157.9 |
TRQX |
|
15:02:47 |
816.00 |
157.9 |
TRQX |
|
15:03:47 |
1504.00 |
157.9 |
XLON |
|
15:03:47 |
343.00 |
157.9 |
XLON |
|
15:03:55 |
1161.00 |
157.7 |
CHIX |
|
15:05:26 |
236.00 |
157.7 |
CHIX |
|
15:05:47 |
1732.00 |
157.9 |
XLON |
|
15:07:47 |
152.00 |
157.9 |
XLON |
|
15:07:47 |
1492.00 |
157.9 |
XLON |
|
15:09:47 |
600.00 |
157.9 |
XLON |
|
15:09:47 |
600.00 |
157.9 |
XLON |
|
15:09:47 |
496.00 |
157.9 |
XLON |
|
15:14:47 |
1444.00 |
158.1 |
CHIX |
|
15:14:47 |
1176.00 |
157.8 |
TRQX |
|
15:22:29 |
1295.00 |
158.1 |
CHIX |
|
15:22:29 |
1200.00 |
158 |
XLON |
|
15:22:29 |
2400.00 |
158 |
XLON |
|
15:22:29 |
600.00 |
158 |
XLON |
|
15:22:29 |
600.00 |
158 |
XLON |
|
15:22:29 |
600.00 |
158 |
BATE |
|
15:22:29 |
600.00 |
158 |
BATE |
|
15:22:29 |
572.00 |
158 |
BATE |
|
15:22:29 |
1145.00 |
158.1 |
XLON |
|
15:22:30 |
158.00 |
158.1 |
XLON |
|
15:22:30 |
2114.00 |
158.1 |
XLON |
|
15:24:23 |
974.00 |
158.1 |
XLON |
|
15:28:27 |
740.00 |
158.1 |
XLON |
|
15:28:27 |
1505.00 |
158.1 |
XLON |
|
15:28:27 |
1410.00 |
158.1 |
XLON |
|
15:28:27 |
431.00 |
158.1 |
XLON |
|
15:28:27 |
874.00 |
158.1 |
CHIX |
|
15:28:27 |
307.00 |
158.1 |
CHIX |
|
15:28:27 |
1197.00 |
158 |
TRQX |
|
15:28:29 |
600.00 |
157.9 |
BATE |
|
15:28:29 |
628.00 |
157.9 |
BATE |
|
15:29:12 |
1383.00 |
157.7 |
XLON |
|
15:29:12 |
304.00 |
157.7 |
XLON |
|
15:29:12 |
530.00 |
157.9 |
BATE |
|
15:29:12 |
809.00 |
157.9 |
BATE |
|
15:29:12 |
1178.00 |
157.9 |
BATE |
|
15:30:12 |
1200.00 |
157.9 |
BATE |
|
15:30:12 |
894.00 |
158 |
BATE |
|
15:30:12 |
441.00 |
158.4 |
BATE |
|
15:32:03 |
1800.00 |
158.5 |
XLON |
|
15:32:03 |
16.00 |
158.5 |
XLON |
|
15:33:03 |
600.00 |
158.6 |
XLON |
|
15:33:03 |
1037.00 |
158.6 |
XLON |
|
15:34:19 |
998.00 |
158.6 |
XLON |
|
15:34:19 |
603.00 |
158.6 |
XLON |
|
15:34:35 |
22.00 |
158.4 |
CHIX |
|
15:34:35 |
1307.00 |
158.4 |
CHIX |
|
15:36:35 |
1648.00 |
158.5 |
XLON |
|
15:38:35 |
1777.00 |
158.5 |
XLON |
|
15:40:35 |
400.00 |
158.5 |
XLON |
|
15:40:35 |
1440.00 |
158.5 |
XLON |
|
15:41:49 |
300.00 |
158.5 |
CHIX |
|
15:43:13 |
600.00 |
158.7 |
XLON |
|
15:43:13 |
678.00 |
158.7 |
XLON |
|
15:43:13 |
146.00 |
158.7 |
XLON |
|
15:43:13 |
46.00 |
158.7 |
XLON |
|
15:43:14 |
110.00 |
158.7 |
XLON |
|
15:43:14 |
1208.00 |
158.6 |
BATE |
|
15:43:14 |
4136.00 |
158.6 |
BATE |
|
15:43:14 |
1299.00 |
158.6 |
CHIX |
|
15:43:14 |
600.00 |
158.6 |
BATE |
|
15:43:14 |
600.00 |
158.6 |
BATE |
|
15:43:14 |
4132.00 |
158.6 |
BATE |
|
15:45:10 |
44.00 |
158.4 |
XLON |
|
15:45:10 |
1648.00 |
158.4 |
XLON |
|
15:46:20 |
1200.00 |
158.4 |
XLON |
|
15:46:20 |
382.00 |
158.4 |
XLON |
|
15:47:09 |
1404.00 |
158.4 |
TRQX |
|
15:49:20 |
600.00 |
158.3 |
XLON |
|
15:49:20 |
37.00 |
158.3 |
XLON |
|
15:49:20 |
73.00 |
158.3 |
XLON |
|
15:49:20 |
900.00 |
158.3 |
XLON |
|
15:51:03 |
1510.00 |
158.2 |
XLON |
|
15:51:03 |
1428.00 |
158.2 |
CHIX |
|
15:55:27 |
469.00 |
158.1 |
XLON |
|
15:55:27 |
1388.00 |
158.1 |
XLON |
|
15:55:27 |
1039.00 |
158.1 |
XLON |
|
15:55:27 |
635.00 |
158.1 |
XLON |
|
15:59:24 |
733.00 |
157.9 |
CHIX |
|
15:59:27 |
1775.00 |
158 |
XLON |
|
16:00:12 |
242.00 |
157.9 |
CHIX |
|
16:00:12 |
303.00 |
157.9 |
CHIX |
|
16:01:27 |
1606.00 |
158 |
XLON |
|
16:03:09 |
1370.00 |
158 |
TRQX |
|
16:04:27 |
600.00 |
158 |
XLON |
|
16:04:27 |
1,116 |
158.00 |
XLON |
|
16:06:17 |
561 |
157.90 |
CHIX |
|
16:06:17 |
629 |
157.90 |
CHIX |
|
16:06:27 |
1,384 |
158.00 |
XLON |
|
16:06:27 |
221 |
158.00 |
XLON |
|
16:08:27 |
600 |
158.00 |
XLON |
|
16:08:27 |
811 |
158.00 |
XLON |
|
16:08:27 |
223 |
158.00 |
XLON |
|
16:10:27 |
1,509 |
158.00 |
XLON |
|
16:10:27 |
242 |
158.00 |
XLON |
|
16:18:41 |
1,200 |
158.00 |
XLON |
|
16:18:41 |
600 |
158.00 |
XLON |
|
16:18:41 |
4,200 |
158.00 |
XLON |
|
16:18:41 |
600 |
158.00 |
XLON |
|
16:18:41 |
1,169 |
158.00 |
XLON |
|
16:18:41 |
600 |
158.00 |
CHIX |
|
16:18:41 |
1,200 |
158.00 |
CHIX |
|
16:18:41 |
483 |
158.00 |
CHIX |
|
16:18:41 |
843 |
158.10 |
TRQX |
|
16:19:41 |
600 |
158.00 |
XLON |
|
16:19:41 |
600 |
158.00 |
XLON |
|
16:19:41 |
395 |
158.00 |
XLON |
|
16:19:42 |
794 |
157.90 |
BATE |
|
16:19:42 |
656 |
157.90 |
BATE |
|
16:21:25 |
1,539 |
157.70 |
XLON |
|
16:22:26 |
1,642 |
157.70 |
XLON |
|
16:23:41 |
600 |
157.80 |
TRQX |
|
16:23:41 |
148 |
157.80 |
TRQX |
|
16:24:33 |
2,679 |
158.10 |
BATE |
|
16:24:33 |
1,733 |
158.00 |
XLON |
|
16:24:48 |
665 |
157.90 |
CHIX |
|
16:24:48 |
719 |
157.90 |
CHIX |
|
16:04:27 |
1,116 |
158.00 |
XLON |
|
16:06:17 |
561 |
157.90 |
CHIX |
|
16:06:17 |
629 |
157.90 |
CHIX |
|
16:06:27 |
1,384 |
158.00 |
XLON |
|
16:06:27 |
221 |
158.00 |
XLON |
|
16:08:27 |
600 |
158.00 |
XLON |
|
16:08:27 |
811 |
158.00 |
XLON |
|
16:08:27 |
223 |
158.00 |
XLON |
|
16:10:27 |
1,509 |
158.00 |
XLON |
|
16:10:27 |
242 |
158.00 |
XLON |
|
16:18:41 |
1,200 |
158.00 |
XLON |
|
16:18:41 |
600 |
158.00 |
XLON |
|
16:18:41 |
4,200 |
158.00 |
XLON |
|
16:18:41 |
600 |
158.00 |
XLON |
|
16:18:41 |
1,169 |
158.00 |
XLON |
|
16:18:41 |
600 |
158.00 |
CHIX |
|
16:18:41 |
1,200 |
158.00 |
CHIX |
|
16:18:41 |
483 |
158.00 |
CHIX |
|
16:18:41 |
843 |
158.10 |
TRQX |
|
16:19:41 |
600 |
158.00 |
XLON |
|
16:19:41 |
600 |
158.00 |
XLON |
|
16:19:41 |
395 |
158.00 |
XLON |
|
16:19:42 |
794 |
157.90 |
BATE |
|
16:19:42 |
656 |
157.90 |
BATE |
|
16:21:25 |
1,539 |
157.70 |
XLON |
|
16:22:26 |
1,642 |
157.70 |
XLON |
|
16:23:41 |
600 |
157.80 |
TRQX |
|
16:23:41 |
148 |
157.80 |
TRQX |
|
16:24:33 |
2,679 |
158.10 |
BATE |
|
16:24:33 |
1,733 |
158.00 |
XLON |
|
16:24:48 |
665 |
157.90 |
CHIX |
|
16:24:48 |
719 |
157.90 |
CHIX |
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP