Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

 

Date of Purchase

19 September 2023

Number of ordinary shares purchased

521,944

Weighted average price paid (p)

156.35

Highest price paid (p)

160.50

Lowest price paid (p)

153.40

 

Following the above purchase, FirstGroup holds 76,075,171 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 674,619,844. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 19 September 2023 is 674,619,844. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:


Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:


Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:


Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:


James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

156.40

353,271

BATE

156.12

84,638

CHIX

156.32

57,562

TRQX

156.58

26,473

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:00:13

457

156.70

XLON

08:00:13

1,037

156.70

XLON

08:05:09

176

157.20

XLON

08:05:12

2,746

157.20

XLON

08:08:46

2055

157.40

XLON

08:08:46

4,495

157.40

XLON

08:09:43

612

156.90

CHIX

08:09:43

918

156.90

CHIX

08:09:43

3,727

156.90

XLON

08:09:45

1,169

156.90

CHIX

08:09:45

1,891

156.90

XLON

08:09:45

1,335

156.90

XLON

08:10:00

1000

157.20

BATE

08:10:00

342

157.20

BATE

08:10:00

1413

157.00

BATE

08:10:00

282

157.00

BATE

08:10:00

1,927

157.00

BATE

08:10:45

515

156.90

XLON

08:15:43

2,239

158.30

XLON

08:15:45

83

158.60

CHIX

08:15:45

1,123

158.60

CHIX

08:16:53

1,551

158.10

XLON

08:19:56

1,813

158.60

XLON

08:19:56

1,224

158.70

TRQX

08:19:56

300

158.60

XLON

08:19:56

1,221

158.60

XLON

08:19:56

3,192

158.70

XLON

08:20:05

448

158.40

CHIX

08:20:05

746

158.40

CHIX

08:23:36

1,544

159.10

XLON

08:25:36

1,000

158.90

XLON

08:25:36

815

158.90

XLON

08:27:36

1,000

158.90

XLON

08:27:36

566

158.90

XLON

08:29:40

1,573

159.20

XLON

08:29:40

43

159.20

XLON

08:30:40

1,772

159.00

XLON

08:31:40

541

158.90

CHIX

08:31:40

541

158.90

CHIX

08:32:40

1,826

159.00

XLON

08:34:40

1,601

159.20

XLON

08:35:41

1,377

159.40

TRQX

08:36:40

1,570

159.50

XLON

08:38:10

1,533

159.20

XLON

08:40:21

507

159.40

XLON

08:41:21

1,782

159.80

XLON

08:41:22

1,246

159.70

CHIX

08:43:35

1,587

159.90

XLON

08:45:17

805

159.60

XLON

08:45:17

500

159.60

XLON

08:45:17

328

159.60

XLON

08:48:00

575

160.50

BATE

08:48:00

784

160.50

BATE

08:48:00

1,174

160.30

BATE

08:49:00

1,000

159.80

XLON

08:49:00

531

159.80

XLON

08:49:19

43

159.70

CHIX

08:51:00

1,499

160.00

XLON

08:51:09

1,281

159.80

CHIX

08:51:09

1,236

159.80

TRQX

08:54:00

1,572

159.90

XLON

08:55:44

177

159.50

XLON

08:57:47

1,000

159.80

XLON

08:57:47

1,000

159.80

XLON

08:57:47

330

159.80

XLON

08:59:47

500

159.90

XLON

08:59:47

1,000

159.90

XLON

08:59:47

97

159.90

XLON

09:00:59

317

159.60

XLON

09:00:59

1,280

159.60

XLON

09:02:11

560

159.50

CHIX

09:04:00

1,623

159.80

XLON

09:06:00

1,727

159.80

XLON

09:10:16

1,277

160.00

CHIX

09:10:16

233

159.90

XLON

09:10:16

500

159.90

XLON

09:10:16

1,383

159.90

XLON

09:12:16

260

159.90

XLON

09:12:16

1,086

159.90

XLON

09:12:16

260

159.90

XLON

09:15:00

1,445

160.50

BATE

09:15:28

1,174

160.40

TRQX

09:15:28

1,734

160.40

XLON

09:18:28

1,807

160.20

XLON

09:21:00

1,272

159.80

BATE

09:21:07

243

159.40

CHIX

09:21:33

1,487

159.60

XLON

09:23:33

1,667

159.60

XLON

09:23:33

1,150

159.40

CHIX

09:26:53

1,624

160.00

XLON

09:29:44

1,525

160.00

XLON

09:32:44

1,546

160.00

XLON

09:36:44

1,000

160.00

XLON

09:36:44

721

160.00

XLON

09:36:48

1,441

159.70

CHIX

09:41:11

1,279

159.40

TRQX

09:43:44

1,768

159.40

XLON

09:45:20

1,200

159.10

XLON

09:45:20

453

159.10

XLON

09:45:28

1,174

158.60

BATE

09:45:28

1,226

158.60

BATE

09:47:10

1,044

158.20

BATE

09:47:10

500

158.20

BATE

09:47:10

500

158.20

BATE

09:47:10

80

158.20

BATE

09:50:16

1,634

158.30

XLON

09:53:16

511

158.30

XLON

09:53:16

1,167

158.30

XLON

09:53:16

814

158.20

BATE

09:53:16

445

158.20

BATE

09:57:23

1,609

158.00

XLON

09:57:23

89

158.00

XLON

10:00:23

197

158.00

XLON

10:00:23

1,496

158.00

XLON

10:03:15

1,317

157.60

CHIX

10:03:15

1,492

157.80

XLON

10:06:33

779

157.80

XLON

10:06:33

704

157.80

XLON

10:07:36

1,446

158.70

BATE

10:07:36

1,431

158.70

BATE

10:09:06

1,000

158.70

XLON

10:09:06

373

158.70

XLON

10:09:06

140

158.70

XLON

10:11:06

1,619

158.70

XLON

10:13:02

1,690

158.50

XLON

10:13:02

10

158.50

XLON

10:13:06

522

158.20

CHIX

10:13:06

500

158.20

CHIX

10:13:06

141

158.20

CHIX

10:18:02

1,850

158.30

XLON

10:19:24

500

158.00

TRQX

10:19:24

753

158.00

TRQX

10:22:24

1,656

158.30

XLON

10:26:24

500

158.20

XLON

10:26:24

783

158.20

XLON

10:26:24

500

158.20

XLON

10:29:24

1,393

158.00

XLON

10:29:24

411

158.00

XLON

10:31:54

1,232

158.00

CHIX

10:31:54

542

158.00

XLON

10:31:54

1,015

158.00

XLON

10:33:33

583

158.30

BATE

10:33:33

2,119

158.30

BATE

10:36:45

500

158.00

XLON

10:36:45

1,082

158.00

XLON

10:39:45

1,281

158.00

XLON

10:39:45

272

158.00

XLON

10:45:51

2,286

158.20

BATE

10:45:51

2,162

158.10

XLON

10:45:51

13

158.10

XLON

10:45:51

66

158.10

BATE

10:45:51

1,668

158.20

BATE

10:45:51

595

158.20

BATE

10:45:51

255

158.20

BATE

10:45:51

633

157.80

CHIX

10:49:50

603

157.80

CHIX

10:49:50

1,722

157.80

XLON

10:49:50

1,020

157.80

XLON

10:49:50

500

157.80

XLON

10:49:50

184

157.80

XLON

10:55:01

1,708

158.10

XLON

10:58:31

1,215

158.00

TRQX

11:03:02

1,372

157.90

XLON

11:03:02

223

157.90

XLON

11:03:02

838

157.90

XLON

11:03:02

584

158.00

CHIX

11:03:02

324

158.00

CHIX

11:03:02

369

158.00

CHIX

11:05:02

500

158.20

XLON

11:05:02

1,000

158.20

XLON

11:05:02

25

158.20

XLON

11:08:02

1,616

158.40

XLON

11:11:34

1,091

158.00

XLON

11:11:34

497

158.00

XLON

11:15:35

1,435

157.60

XLON

11:19:05

37

157.90

XLON

11:19:05

1,382

157.90

XLON

11:19:05

404

157.90

XLON

11:19:05

272

158.00

CHIX

11:19:05

993

158.00

CHIX

11:21:05

1,558

157.90

XLON

11:24:05

1,580

157.90

XLON

11:24:05

100

157.90

XLON

11:27:05

1,674

158.00

XLON

11:30:06

1,000

157.90

XLON

11:30:06

744

157.90

XLON

11:30:09

1,450

157.30

CHIX

11:30:09

1,396

157.80

TRQX

11:30:09

586

157.20

BATE

11:30:09

206

157.30

BATE

11:30:09

1,083

157.30

BATE

11:31:09

584

158.00

BATE

11:31:09

802

158.00

BATE

11:32:30

1,186

157.60

BATE

11:34:16

1,500

157.40

XLON

11:34:16

285

157.40

XLON

11:38:25

852

157.00

XLON

11:38:25

967

157.00

XLON

11:45:25

1,788

157.20

XLON

11:49:25

1,785

157.10

XLON

11:53:00

504

157.10

XLON

11:53:00

1,058

157.10

XLON

11:56:51

1,712

157.50

XLON

11:59:51

1,000

157.50

XLON

11:59:51

662

157.50

XLON

12:00:36

789

157.30

CHIX

12:00:36

488

157.30

CHIX

12:02:14

1,394

157.40

TRQX

12:02:51

1,746

157.50

XLON

12:06:51

1,835

157.20

XLON

12:07:35

1,441

156.90

CHIX

12:11:07

1,458

156.90

XLON

12:11:07

384

156.90

XLON

12:16:07

500

156.90

XLON

12:16:07

569

156.90

XLON

12:16:07

625

156.90

XLON

12:20:07

555

156.80

XLON

12:20:07

1,230

156.80

XLON

12:26:49

1,963

157.00

BATE

12:26:49

808

157.00

BATE

12:26:49

1,500

156.90

XLON

12:26:49

500

156.90

XLON

12:26:49

412

156.90

XLON

12:26:49

500

156.90

BATE

12:26:49

1,550

156.90

BATE

12:28:54

1,792

156.90

XLON

12:29:03

1,393

156.80

CHIX

12:31:19

503

156.60

XLON

12:31:19

1,083

156.60

XLON

12:35:19

1,608

156.50

XLON

12:40:19

1,109

156.60

XLON

12:40:19

722

156.60

XLON

12:45:19

1,796

156.80

XLON

12:48:19

1,245

156.50

CHIX

12:48:19

1,834

156.60

XLON

12:48:19

1,000

156.60

TRQX

12:48:19

256

156.60

TRQX

12:52:19

1,037

156.50

XLON

12:52:19

500

156.50

XLON

12:52:19

186

156.50

XLON

12:55:19

1,792

156.40

XLON

12:58:19

1,824

156.20

XLON

13:02:13

1,620

156.20

XLON

13:05:41

1,784

156.20

XLON

13:06:50

500

156.10

CHIX

13:06:50

252

156.10

CHIX

13:06:50

498

156.10

CHIX

13:09:43

1,764

156.40

XLON

13:13:15

1,509

156.20

XLON

13:14:55

1,552

156.00

XLON

13:18:01

319

156.20

XLON

13:18:01

760

156.20

XLON

13:18:01

404

156.20

XLON

13:18:01

1,987

156.40

BATE

13:18:01

2,000

156.40

BATE

13:18:01

348

156.40

BATE

13:18:01

1,346

156.40

BATE

13:19:41

965

156.30

CHIX

13:19:41

322

156.30

CHIX

13:20:02

113

156.20

XLON

13:20:02

1,388

156.20

XLON

13:20:12

1,214

156.30

TRQX

13:23:02

1,798

156.20

XLON

13:26:02

1,637

156.20

XLON

13:28:19

57

155.70

XLON

13:29:19

1,530

155.80

XLON

13:34:21

1,260

156.00

CHIX

13:34:21

81

156.20

XLON

13:34:21

408

156.20

XLON

13:34:21

3,197

156.20

XLON

13:35:21

500

156.00

XLON

13:35:21

1,172

156.00

XLON

13:39:21

1,805

156.00

XLON

13:39:26

1,273

155.70

TRQX

13:46:38

939

156.00

XLON

13:46:38

402

156.00

XLON

13:46:38

1,569

156.00

XLON

13:46:38

637

156.00

XLON

13:46:38

1,074

155.90

CHIX

13:46:38

66

156.00

CHIX

13:46:38

88

156.00

CHIX

13:47:38

1,515

155.80

XLON

13:49:38

1,088

155.70

XLON

13:49:38

442

155.70

XLON

13:52:38

1,722

155.20

XLON

13:53:40

1,804

155.00

XLON

13:53:40

1,293

155.10

CHIX

13:58:31

500

155.30

XLON

13:58:31

1,000

155.30

XLON

13:58:31

190

155.30

XLON

14:00:00

1,431

155.40

BATE

14:00:31

1,707

155.30

XLON

14:02:31

1,000

155.30

XLON

14:02:31

582

155.30

XLON

14:04:03

4

155.10

XLON

14:04:03

1,583

155.10

XLON

14:04:03

1,278

155.10

CHIX

14:07:01

910

155.10

XLON

14:07:01

897

155.10

XLON

14:07:01

1,236

155.00

TRQX

14:08:33

1,223

154.60

XLON

14:09:25

595

154.60

XLON

14:11:07

1,625

154.40

XLON

14:11:30

330

154.30

BATE

14:11:30

965

154.30

BATE

14:14:16

1,000

154.40

XLON

14:14:16

566

154.40

XLON

14:17:00

1,170

154.40

XLON

14:17:02

654

154.40

XLON

14:17:30

2,111

154.50

BATE

14:17:30

1,404

154.60

BATE

14:17:30

648

154.60

BATE

14:17:30

1,423

154.60

BATE

14:19:11

1,569

154.40

XLON

14:20:05

723

154.30

CHIX

14:20:05

496

154.30

CHIX

14:21:11

1,004

154.30

XLON

14:22:17

163

154.30

XLON

14:22:17

500

154.30

XLON

14:22:17

166

154.30

XLON

14:23:34

726

154.30

XLON

14:24:18

1,006

154.30

XLON

14:24:21

693

154.10

CHIX

14:25:06

537

154.10

CHIX

14:27:01

331

154.30

XLON

14:27:01

1,275

154.40

XLON

14:27:03

220

154.40

XLON

14:29:03

1,648

154.50

XLON

14:30:04

547

154.30

TRQX

14:31:03

1,543

154.50

XLON

14:32:03

500

154.40

XLON

14:32:03

1,026

154.40

XLON

14:32:03

500

154.30

TRQX

14:32:03

294

154.30

TRQX

14:34:03

1,000

154.10

XLON

14:34:03

792

154.10

XLON

14:36:01

951

153.70

CHIX

14:36:01

396

153.70

CHIX

14:36:03

1,000

153.70

XLON

14:36:03

582

153.70

XLON

14:37:52

1,504

153.40

XLON

14:39:02

1,499

154.50

BATE

14:39:02

380

154.50

BATE

14:39:02

1,558

154.50

BATE

14:39:50

1,648

154.50

XLON

14:40:50

1,554

154.30

XLON

14:40:50

291

154.30

XLON

14:42:50

1,000

153.90

XLON

14:42:50

600

153.90

XLON

14:44:19

429

153.70

XLON

14:44:19

1,409

153.70

XLON

14:47:01

1,417

154.30

CHIX

14:47:01

974

154.20

XLON

14:47:01

523

154.20

XLON

14:52:01

12

154.30

CHIX

14:52:07

1,189

154.50

XLON

14:52:07

1,219

154.80

TRQX

14:52:07

396

154.60

XLON

14:52:07

1,500

154.60

XLON

14:52:07

500

154.60

XLON

14:52:07

500

154.60

XLON

14:52:07

64

154.60

XLON

14:53:21

1,000

154.60

XLON

14:53:21

535

154.60

XLON

14:53:21

198

154.60

XLON

14:55:05

1,189

154.60

CHIX

14:55:18

26

154.60

CHIX

14:55:21

138

154.60

XLON

14:55:21

500

154.60

XLON

14:55:21

500

154.60

XLON

14:55:21

520

154.60

XLON

14:57:21

1,000

154.60

XLON

14:57:21

690

154.60

XLON

14:59:21

1,000

154.30

XLON

14:59:21

842

154.30

XLON

15:00:49

1,701

154.00

XLON

15:00:57

9

154.00

XLON

15:02:08

1,087

154.10

CHIX

15:02:08

263

154.10

CHIX

15:02:59

1,519

154.20

XLON

15:03:02

1,316

154.20

BATE

15:04:57

500

154.10

XLON

15:04:57

1,304

154.10

XLON

15:05:57

1,581

154.10

XLON

15:07:07

316

154.10

TRQX

15:07:07

1,091

154.10

TRQX

15:08:09

1,318

153.90

CHIX

15:08:19

1,665

154.10

XLON

15:08:51

1,299

154.10

BATE

15:08:51

1,811

154.10

BATE

15:08:51

39

154.10

BATE

15:08:51

58

154.10

BATE

15:09:17

665

154.20

XLON

15:09:17

825

154.20

XLON

15:10:21

880

154.10

XLON

15:11:19

500

154.10

XLON

15:11:19

398

154.10

XLON

15:12:19

290

154.10

XLON

15:12:19

1,243

154.10

XLON

15:15:19

1,638

154.00

XLON

15:16:29

1,130

153.90

CHIX

15:16:36

305

153.90

XLON

15:16:36

305

153.90

XLON

15:16:36

305

153.90

XLON

15:16:36

305

153.90

XLON

15:16:36

305

153.90

XLON

15:16:36

131

153.90

XLON

15:16:36

118

153.90

CHIX

15:18:41

795

154.10

XLON

15:18:41

687

154.10

XLON

15:20:41

1,753

154.00

XLON

15:21:28

312

153.90

BATE

15:21:41

1,760

154.00

XLON

15:22:06

39

153.90

BATE

15:22:46

1,283

154.10

BATE

15:22:46

1,330

154.60

BATE

15:22:46

896

154.60

BATE

15:22:46

3,636

154.60

BATE

15:23:59

1,839

154.60

XLON

15:25:07

1,000

155.00

TRQX

15:25:07

374

155.00

TRQX

15:25:21

1,089

154.90

XLON

15:25:21

439

154.90

XLON

15:25:23

675

154.80

CHIX

15:25:23

496

154.80

CHIX

15:26:21

500

154.80

XLON

15:26:21

1,187

154.80

XLON

15:27:05

47

154.60

BATE

15:27:40

1,239

154.80

BATE

15:28:19

1,580

154.60

XLON

15:30:19

1,000

154.90

XLON

15:30:19

774

154.90

XLON

15:31:22

1,000

154.90

XLON

15:31:22

539

154.90

XLON

15:31:22

1,164

154.80

CHIX

15:31:40

1,219

154.90

BATE

15:32:22

1,000

154.80

XLON

15:32:22

666

154.80

XLON

15:33:19

1,495

154.60

XLON

15:34:19

1,000

154.80

XLON

15:34:19

580

154.80

XLON

15:35:19

226

154.80

XLON

15:35:19

758

154.80

XLON

15:35:19

754

154.80

XLON

15:37:19

1,758

154.70

XLON

15:38:11

1,378

154.70

CHIX

15:39:11

1,218

154.60

TRQX

15:39:11

1,583

154.60

XLON

15:39:14

1,793

154.50

XLON

15:41:50

500

154.40

XLON

15:41:50

1,234

154.40

XLON

15:42:40

1,192

154.60

BATE

15:46:19

1,599

154.60

XLON

15:46:19

255

154.60

XLON

15:46:19

203

154.60

XLON

15:46:19

500

154.60

XLON

15:46:19

500

154.60

XLON

15:46:19

227

154.60

XLON

15:47:19

1,190

154.60

CHIX

15:47:19

983

154.60

XLON

15:47:19

500

154.60

XLON

15:47:25

287

154.60

XLON

15:48:49

1,744

154.50

XLON

15:50:30

89

154.30

XLON

15:50:43

733

154.40

XLON

15:50:43

754

154.40

XLON

15:52:45

782

154.40

XLON

15:52:45

405

154.40

XLON

15:52:45

173

154.40

XLON

15:52:45

144

154.40

XLON

15:52:45

71

154.50

XLON

15:53:43

264

154.20

CHIX

15:54:18

721

154.20

CHIX

15:54:40

500

154.30

BATE

15:54:40

833

154.30

BATE

15:54:53

363

154.20

CHIX

15:57:57

497

154.20

XLON

15:57:57

1,000

154.20

XLON

15:57:57

13

154.20

XLON

15:57:57

1,363

154.20

XLON

15:57:57

218

154.20

XLON

15:57:57

1,050

154.20

XLON

15:57:57

618

154.20

XLON

15:58:06

1,307

154.10

TRQX

15:58:59

126

154.10

XLON

15:59:38

738

154.10

XLON

16:00:11

638

154.10

XLON

16:01:29

1,626

154.20

XLON

16:02:01

727

153.90

CHIX

16:02:49

1,582

153.90

XLON

16:02:49

97

153.90

CHIX

16:03:37

417

153.90

CHIX

16:04:51

1,545

153.90

XLON

16:06:39

1,500

154.10

XLON

16:06:39

146

154.10

XLON

16:07:00

500

154.10

BATE

16:07:00

943

154.10

BATE

16:07:39

1,212

154.00

CHIX

16:07:39

1,146

154.00

XLON

16:08:35

685

154.00

XLON

16:09:31

1,000

153.80

XLON

16:09:31

500

153.80

XLON

16:09:31

233

153.80

XLON

16:11:26

141

154.20

XLON

16:11:26

1,523

154.20

XLON

16:11:26

20

154.20

XLON

16:11:29

1,404

154.10

BATE

16:12:10

353

154.20

BATE

16:12:10

1,639

154.20

BATE

16:12:13

664

154.20

BATE

16:12:13

240

154.20

BATE

16:12:13

500

154.20

BATE

16:13:01

1,606

154.20

XLON

16:13:29

1,241

154.30

TRQX

16:13:29

88

154.30

TRQX

16:14:01

1,140

154.20

XLON

16:14:02

573

154.20

XLON

16:14:03

114

154.20

XLON

16:15:13

474

154.20

BATE

16:15:13

500

154.20

BATE

16:15:13

404

154.20

BATE

16:15:29

500

154.20

CHIX

16:15:29

852

154.20

CHIX

16:16:03

2,016

154.20

XLON

16:17:03

486

154.20

XLON

16:17:03

1,132

154.20

XLON

16:18:04

1,791

154.10

XLON

16:18:48

1,326

153.90

BATE

16:18:51

1,044

153.90

BATE

16:19:51

1,238

154.50

BATE

16:19:51

619

154.00

XLON

16:19:51

1,763

154.10

XLON

16:21:31

1,134

154.10

XLON

16:21:31

387

154.10

XLON

16:21:51

1,379

154.20

BATE

16:22:31

1,274

154.10

XLON

16:23:03

700

154.10

CHIX

16:23:03

669

154.10

CHIX

16:23:03

291

154.10

XLON

16:23:04

1,552

154.00

XLON

16:24:51

1,223

154.20

BATE

16:25:04

1,999

154.10

XLON

16:25:08

182

154.00

XLON

16:25:29

751

154.10

TRQX

16:26:08

1,000

154.10

XLON

16:26:08

722

154.10

XLON

16:27:08

614

153.90

BATE

16:27:12

1,756

153.90

XLON

16:28:12

1,000

154.40

XLON

16:28:12

535

154.40

XLON

16:28:14

467

154.20

CHIX

 



Companies

FirstGroup (FGP)
UK 100