Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	19 September 2023
Number of ordinary shares purchased	521,944
Weighted average price paid (p)	156.35
Highest price paid (p)	160.50
Lowest price paid (p)	153.40

Following the above purchase, FirstGroup holds 76,075,171 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 674,619,844. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 19 September 2023 is 674,619,844. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	156.40	353,271
BATE	156.12	84,638
CHIX	156.32	57,562
TRQX	156.58	26,473

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:00:13	457	156.70	XLON
08:00:13	1,037	156.70	XLON
08:05:09	176	157.20	XLON
08:05:12	2,746	157.20	XLON
08:08:46	2055	157.40	XLON
08:08:46	4,495	157.40	XLON
08:09:43	612	156.90	CHIX
08:09:43	918	156.90	CHIX
08:09:43	3,727	156.90	XLON
08:09:45	1,169	156.90	CHIX
08:09:45	1,891	156.90	XLON
08:09:45	1,335	156.90	XLON
08:10:00	1000	157.20	BATE
08:10:00	342	157.20	BATE
08:10:00	1413	157.00	BATE
08:10:00	282	157.00	BATE
08:10:00	1,927	157.00	BATE
08:10:45	515	156.90	XLON
08:15:43	2,239	158.30	XLON
08:15:45	83	158.60	CHIX
08:15:45	1,123	158.60	CHIX
08:16:53	1,551	158.10	XLON
08:19:56	1,813	158.60	XLON
08:19:56	1,224	158.70	TRQX
08:19:56	300	158.60	XLON
08:19:56	1,221	158.60	XLON
08:19:56	3,192	158.70	XLON
08:20:05	448	158.40	CHIX
08:20:05	746	158.40	CHIX
08:23:36	1,544	159.10	XLON
08:25:36	1,000	158.90	XLON
08:25:36	815	158.90	XLON
08:27:36	1,000	158.90	XLON
08:27:36	566	158.90	XLON
08:29:40	1,573	159.20	XLON
08:29:40	43	159.20	XLON
08:30:40	1,772	159.00	XLON
08:31:40	541	158.90	CHIX
08:31:40	541	158.90	CHIX
08:32:40	1,826	159.00	XLON
08:34:40	1,601	159.20	XLON
08:35:41	1,377	159.40	TRQX
08:36:40	1,570	159.50	XLON
08:38:10	1,533	159.20	XLON
08:40:21	507	159.40	XLON
08:41:21	1,782	159.80	XLON
08:41:22	1,246	159.70	CHIX
08:43:35	1,587	159.90	XLON
08:45:17	805	159.60	XLON
08:45:17	500	159.60	XLON
08:45:17	328	159.60	XLON
08:48:00	575	160.50	BATE
08:48:00	784	160.50	BATE
08:48:00	1,174	160.30	BATE
08:49:00	1,000	159.80	XLON
08:49:00	531	159.80	XLON
08:49:19	43	159.70	CHIX
08:51:00	1,499	160.00	XLON
08:51:09	1,281	159.80	CHIX
08:51:09	1,236	159.80	TRQX
08:54:00	1,572	159.90	XLON
08:55:44	177	159.50	XLON
08:57:47	1,000	159.80	XLON
08:57:47	1,000	159.80	XLON
08:57:47	330	159.80	XLON
08:59:47	500	159.90	XLON
08:59:47	1,000	159.90	XLON
08:59:47	97	159.90	XLON
09:00:59	317	159.60	XLON
09:00:59	1,280	159.60	XLON
09:02:11	560	159.50	CHIX
09:04:00	1,623	159.80	XLON
09:06:00	1,727	159.80	XLON
09:10:16	1,277	160.00	CHIX
09:10:16	233	159.90	XLON
09:10:16	500	159.90	XLON
09:10:16	1,383	159.90	XLON
09:12:16	260	159.90	XLON
09:12:16	1,086	159.90	XLON
09:12:16	260	159.90	XLON
09:15:00	1,445	160.50	BATE
09:15:28	1,174	160.40	TRQX
09:15:28	1,734	160.40	XLON
09:18:28	1,807	160.20	XLON
09:21:00	1,272	159.80	BATE
09:21:07	243	159.40	CHIX
09:21:33	1,487	159.60	XLON
09:23:33	1,667	159.60	XLON
09:23:33	1,150	159.40	CHIX
09:26:53	1,624	160.00	XLON
09:29:44	1,525	160.00	XLON
09:32:44	1,546	160.00	XLON
09:36:44	1,000	160.00	XLON
09:36:44	721	160.00	XLON
09:36:48	1,441	159.70	CHIX
09:41:11	1,279	159.40	TRQX
09:43:44	1,768	159.40	XLON
09:45:20	1,200	159.10	XLON
09:45:20	453	159.10	XLON
09:45:28	1,174	158.60	BATE
09:45:28	1,226	158.60	BATE
09:47:10	1,044	158.20	BATE
09:47:10	500	158.20	BATE
09:47:10	500	158.20	BATE
09:47:10	80	158.20	BATE
09:50:16	1,634	158.30	XLON
09:53:16	511	158.30	XLON
09:53:16	1,167	158.30	XLON
09:53:16	814	158.20	BATE
09:53:16	445	158.20	BATE
09:57:23	1,609	158.00	XLON
09:57:23	89	158.00	XLON
10:00:23	197	158.00	XLON
10:00:23	1,496	158.00	XLON
10:03:15	1,317	157.60	CHIX
10:03:15	1,492	157.80	XLON
10:06:33	779	157.80	XLON
10:06:33	704	157.80	XLON
10:07:36	1,446	158.70	BATE
10:07:36	1,431	158.70	BATE
10:09:06	1,000	158.70	XLON
10:09:06	373	158.70	XLON
10:09:06	140	158.70	XLON
10:11:06	1,619	158.70	XLON
10:13:02	1,690	158.50	XLON
10:13:02	10	158.50	XLON
10:13:06	522	158.20	CHIX
10:13:06	500	158.20	CHIX
10:13:06	141	158.20	CHIX
10:18:02	1,850	158.30	XLON
10:19:24	500	158.00	TRQX
10:19:24	753	158.00	TRQX
10:22:24	1,656	158.30	XLON
10:26:24	500	158.20	XLON
10:26:24	783	158.20	XLON
10:26:24	500	158.20	XLON
10:29:24	1,393	158.00	XLON
10:29:24	411	158.00	XLON
10:31:54	1,232	158.00	CHIX
10:31:54	542	158.00	XLON
10:31:54	1,015	158.00	XLON
10:33:33	583	158.30	BATE
10:33:33	2,119	158.30	BATE
10:36:45	500	158.00	XLON
10:36:45	1,082	158.00	XLON
10:39:45	1,281	158.00	XLON
10:39:45	272	158.00	XLON
10:45:51	2,286	158.20	BATE
10:45:51	2,162	158.10	XLON
10:45:51	13	158.10	XLON
10:45:51	66	158.10	BATE
10:45:51	1,668	158.20	BATE
10:45:51	595	158.20	BATE
10:45:51	255	158.20	BATE
10:45:51	633	157.80	CHIX
10:49:50	603	157.80	CHIX
10:49:50	1,722	157.80	XLON
10:49:50	1,020	157.80	XLON
10:49:50	500	157.80	XLON
10:49:50	184	157.80	XLON
10:55:01	1,708	158.10	XLON
10:58:31	1,215	158.00	TRQX
11:03:02	1,372	157.90	XLON
11:03:02	223	157.90	XLON
11:03:02	838	157.90	XLON
11:03:02	584	158.00	CHIX
11:03:02	324	158.00	CHIX
11:03:02	369	158.00	CHIX
11:05:02	500	158.20	XLON
11:05:02	1,000	158.20	XLON
11:05:02	25	158.20	XLON
11:08:02	1,616	158.40	XLON
11:11:34	1,091	158.00	XLON
11:11:34	497	158.00	XLON
11:15:35	1,435	157.60	XLON
11:19:05	37	157.90	XLON
11:19:05	1,382	157.90	XLON
11:19:05	404	157.90	XLON
11:19:05	272	158.00	CHIX
11:19:05	993	158.00	CHIX
11:21:05	1,558	157.90	XLON
11:24:05	1,580	157.90	XLON
11:24:05	100	157.90	XLON
11:27:05	1,674	158.00	XLON
11:30:06	1,000	157.90	XLON
11:30:06	744	157.90	XLON
11:30:09	1,450	157.30	CHIX
11:30:09	1,396	157.80	TRQX
11:30:09	586	157.20	BATE
11:30:09	206	157.30	BATE
11:30:09	1,083	157.30	BATE
11:31:09	584	158.00	BATE
11:31:09	802	158.00	BATE
11:32:30	1,186	157.60	BATE
11:34:16	1,500	157.40	XLON
11:34:16	285	157.40	XLON
11:38:25	852	157.00	XLON
11:38:25	967	157.00	XLON
11:45:25	1,788	157.20	XLON
11:49:25	1,785	157.10	XLON
11:53:00	504	157.10	XLON
11:53:00	1,058	157.10	XLON
11:56:51	1,712	157.50	XLON
11:59:51	1,000	157.50	XLON
11:59:51	662	157.50	XLON
12:00:36	789	157.30	CHIX
12:00:36	488	157.30	CHIX
12:02:14	1,394	157.40	TRQX
12:02:51	1,746	157.50	XLON
12:06:51	1,835	157.20	XLON
12:07:35	1,441	156.90	CHIX
12:11:07	1,458	156.90	XLON
12:11:07	384	156.90	XLON
12:16:07	500	156.90	XLON
12:16:07	569	156.90	XLON
12:16:07	625	156.90	XLON
12:20:07	555	156.80	XLON
12:20:07	1,230	156.80	XLON
12:26:49	1,963	157.00	BATE
12:26:49	808	157.00	BATE
12:26:49	1,500	156.90	XLON
12:26:49	500	156.90	XLON
12:26:49	412	156.90	XLON
12:26:49	500	156.90	BATE
12:26:49	1,550	156.90	BATE
12:28:54	1,792	156.90	XLON
12:29:03	1,393	156.80	CHIX
12:31:19	503	156.60	XLON
12:31:19	1,083	156.60	XLON
12:35:19	1,608	156.50	XLON
12:40:19	1,109	156.60	XLON
12:40:19	722	156.60	XLON
12:45:19	1,796	156.80	XLON
12:48:19	1,245	156.50	CHIX
12:48:19	1,834	156.60	XLON
12:48:19	1,000	156.60	TRQX
12:48:19	256	156.60	TRQX
12:52:19	1,037	156.50	XLON
12:52:19	500	156.50	XLON
12:52:19	186	156.50	XLON
12:55:19	1,792	156.40	XLON
12:58:19	1,824	156.20	XLON
13:02:13	1,620	156.20	XLON
13:05:41	1,784	156.20	XLON
13:06:50	500	156.10	CHIX
13:06:50	252	156.10	CHIX
13:06:50	498	156.10	CHIX
13:09:43	1,764	156.40	XLON
13:13:15	1,509	156.20	XLON
13:14:55	1,552	156.00	XLON
13:18:01	319	156.20	XLON
13:18:01	760	156.20	XLON
13:18:01	404	156.20	XLON
13:18:01	1,987	156.40	BATE
13:18:01	2,000	156.40	BATE
13:18:01	348	156.40	BATE
13:18:01	1,346	156.40	BATE
13:19:41	965	156.30	CHIX
13:19:41	322	156.30	CHIX
13:20:02	113	156.20	XLON
13:20:02	1,388	156.20	XLON
13:20:12	1,214	156.30	TRQX
13:23:02	1,798	156.20	XLON
13:26:02	1,637	156.20	XLON
13:28:19	57	155.70	XLON
13:29:19	1,530	155.80	XLON
13:34:21	1,260	156.00	CHIX
13:34:21	81	156.20	XLON
13:34:21	408	156.20	XLON
13:34:21	3,197	156.20	XLON
13:35:21	500	156.00	XLON
13:35:21	1,172	156.00	XLON
13:39:21	1,805	156.00	XLON
13:39:26	1,273	155.70	TRQX
13:46:38	939	156.00	XLON
13:46:38	402	156.00	XLON
13:46:38	1,569	156.00	XLON
13:46:38	637	156.00	XLON
13:46:38	1,074	155.90	CHIX
13:46:38	66	156.00	CHIX
13:46:38	88	156.00	CHIX
13:47:38	1,515	155.80	XLON
13:49:38	1,088	155.70	XLON
13:49:38	442	155.70	XLON
13:52:38	1,722	155.20	XLON
13:53:40	1,804	155.00	XLON
13:53:40	1,293	155.10	CHIX
13:58:31	500	155.30	XLON
13:58:31	1,000	155.30	XLON
13:58:31	190	155.30	XLON
14:00:00	1,431	155.40	BATE
14:00:31	1,707	155.30	XLON
14:02:31	1,000	155.30	XLON
14:02:31	582	155.30	XLON
14:04:03	4	155.10	XLON
14:04:03	1,583	155.10	XLON
14:04:03	1,278	155.10	CHIX
14:07:01	910	155.10	XLON
14:07:01	897	155.10	XLON
14:07:01	1,236	155.00	TRQX
14:08:33	1,223	154.60	XLON
14:09:25	595	154.60	XLON
14:11:07	1,625	154.40	XLON
14:11:30	330	154.30	BATE
14:11:30	965	154.30	BATE
14:14:16	1,000	154.40	XLON
14:14:16	566	154.40	XLON
14:17:00	1,170	154.40	XLON
14:17:02	654	154.40	XLON
14:17:30	2,111	154.50	BATE
14:17:30	1,404	154.60	BATE
14:17:30	648	154.60	BATE
14:17:30	1,423	154.60	BATE
14:19:11	1,569	154.40	XLON
14:20:05	723	154.30	CHIX
14:20:05	496	154.30	CHIX
14:21:11	1,004	154.30	XLON
14:22:17	163	154.30	XLON
14:22:17	500	154.30	XLON
14:22:17	166	154.30	XLON
14:23:34	726	154.30	XLON
14:24:18	1,006	154.30	XLON
14:24:21	693	154.10	CHIX
14:25:06	537	154.10	CHIX
14:27:01	331	154.30	XLON
14:27:01	1,275	154.40	XLON
14:27:03	220	154.40	XLON
14:29:03	1,648	154.50	XLON
14:30:04	547	154.30	TRQX
14:31:03	1,543	154.50	XLON
14:32:03	500	154.40	XLON
14:32:03	1,026	154.40	XLON
14:32:03	500	154.30	TRQX
14:32:03	294	154.30	TRQX
14:34:03	1,000	154.10	XLON
14:34:03	792	154.10	XLON
14:36:01	951	153.70	CHIX
14:36:01	396	153.70	CHIX
14:36:03	1,000	153.70	XLON
14:36:03	582	153.70	XLON
14:37:52	1,504	153.40	XLON
14:39:02	1,499	154.50	BATE
14:39:02	380	154.50	BATE
14:39:02	1,558	154.50	BATE
14:39:50	1,648	154.50	XLON
14:40:50	1,554	154.30	XLON
14:40:50	291	154.30	XLON
14:42:50	1,000	153.90	XLON
14:42:50	600	153.90	XLON
14:44:19	429	153.70	XLON
14:44:19	1,409	153.70	XLON
14:47:01	1,417	154.30	CHIX
14:47:01	974	154.20	XLON
14:47:01	523	154.20	XLON
14:52:01	12	154.30	CHIX
14:52:07	1,189	154.50	XLON
14:52:07	1,219	154.80	TRQX
14:52:07	396	154.60	XLON
14:52:07	1,500	154.60	XLON
14:52:07	500	154.60	XLON
14:52:07	500	154.60	XLON
14:52:07	64	154.60	XLON
14:53:21	1,000	154.60	XLON
14:53:21	535	154.60	XLON
14:53:21	198	154.60	XLON
14:55:05	1,189	154.60	CHIX
14:55:18	26	154.60	CHIX
14:55:21	138	154.60	XLON
14:55:21	500	154.60	XLON
14:55:21	500	154.60	XLON
14:55:21	520	154.60	XLON
14:57:21	1,000	154.60	XLON
14:57:21	690	154.60	XLON
14:59:21	1,000	154.30	XLON
14:59:21	842	154.30	XLON
15:00:49	1,701	154.00	XLON
15:00:57	9	154.00	XLON
15:02:08	1,087	154.10	CHIX
15:02:08	263	154.10	CHIX
15:02:59	1,519	154.20	XLON
15:03:02	1,316	154.20	BATE
15:04:57	500	154.10	XLON
15:04:57	1,304	154.10	XLON
15:05:57	1,581	154.10	XLON
15:07:07	316	154.10	TRQX
15:07:07	1,091	154.10	TRQX
15:08:09	1,318	153.90	CHIX
15:08:19	1,665	154.10	XLON
15:08:51	1,299	154.10	BATE
15:08:51	1,811	154.10	BATE
15:08:51	39	154.10	BATE
15:08:51	58	154.10	BATE
15:09:17	665	154.20	XLON
15:09:17	825	154.20	XLON
15:10:21	880	154.10	XLON
15:11:19	500	154.10	XLON
15:11:19	398	154.10	XLON
15:12:19	290	154.10	XLON
15:12:19	1,243	154.10	XLON
15:15:19	1,638	154.00	XLON
15:16:29	1,130	153.90	CHIX
15:16:36	305	153.90	XLON
15:16:36	305	153.90	XLON
15:16:36	305	153.90	XLON
15:16:36	305	153.90	XLON
15:16:36	305	153.90	XLON
15:16:36	131	153.90	XLON
15:16:36	118	153.90	CHIX
15:18:41	795	154.10	XLON
15:18:41	687	154.10	XLON
15:20:41	1,753	154.00	XLON
15:21:28	312	153.90	BATE
15:21:41	1,760	154.00	XLON
15:22:06	39	153.90	BATE
15:22:46	1,283	154.10	BATE
15:22:46	1,330	154.60	BATE
15:22:46	896	154.60	BATE
15:22:46	3,636	154.60	BATE
15:23:59	1,839	154.60	XLON
15:25:07	1,000	155.00	TRQX
15:25:07	374	155.00	TRQX
15:25:21	1,089	154.90	XLON
15:25:21	439	154.90	XLON
15:25:23	675	154.80	CHIX
15:25:23	496	154.80	CHIX
15:26:21	500	154.80	XLON
15:26:21	1,187	154.80	XLON
15:27:05	47	154.60	BATE
15:27:40	1,239	154.80	BATE
15:28:19	1,580	154.60	XLON
15:30:19	1,000	154.90	XLON
15:30:19	774	154.90	XLON
15:31:22	1,000	154.90	XLON
15:31:22	539	154.90	XLON
15:31:22	1,164	154.80	CHIX
15:31:40	1,219	154.90	BATE
15:32:22	1,000	154.80	XLON
15:32:22	666	154.80	XLON
15:33:19	1,495	154.60	XLON
15:34:19	1,000	154.80	XLON
15:34:19	580	154.80	XLON
15:35:19	226	154.80	XLON
15:35:19	758	154.80	XLON
15:35:19	754	154.80	XLON
15:37:19	1,758	154.70	XLON
15:38:11	1,378	154.70	CHIX
15:39:11	1,218	154.60	TRQX
15:39:11	1,583	154.60	XLON
15:39:14	1,793	154.50	XLON
15:41:50	500	154.40	XLON
15:41:50	1,234	154.40	XLON
15:42:40	1,192	154.60	BATE
15:46:19	1,599	154.60	XLON
15:46:19	255	154.60	XLON
15:46:19	203	154.60	XLON
15:46:19	500	154.60	XLON
15:46:19	500	154.60	XLON
15:46:19	227	154.60	XLON
15:47:19	1,190	154.60	CHIX
15:47:19	983	154.60	XLON
15:47:19	500	154.60	XLON
15:47:25	287	154.60	XLON
15:48:49	1,744	154.50	XLON
15:50:30	89	154.30	XLON
15:50:43	733	154.40	XLON
15:50:43	754	154.40	XLON
15:52:45	782	154.40	XLON
15:52:45	405	154.40	XLON
15:52:45	173	154.40	XLON
15:52:45	144	154.40	XLON
15:52:45	71	154.50	XLON
15:53:43	264	154.20	CHIX
15:54:18	721	154.20	CHIX
15:54:40	500	154.30	BATE
15:54:40	833	154.30	BATE
15:54:53	363	154.20	CHIX
15:57:57	497	154.20	XLON
15:57:57	1,000	154.20	XLON
15:57:57	13	154.20	XLON
15:57:57	1,363	154.20	XLON
15:57:57	218	154.20	XLON
15:57:57	1,050	154.20	XLON
15:57:57	618	154.20	XLON
15:58:06	1,307	154.10	TRQX
15:58:59	126	154.10	XLON
15:59:38	738	154.10	XLON
16:00:11	638	154.10	XLON
16:01:29	1,626	154.20	XLON
16:02:01	727	153.90	CHIX
16:02:49	1,582	153.90	XLON
16:02:49	97	153.90	CHIX
16:03:37	417	153.90	CHIX
16:04:51	1,545	153.90	XLON
16:06:39	1,500	154.10	XLON
16:06:39	146	154.10	XLON
16:07:00	500	154.10	BATE
16:07:00	943	154.10	BATE
16:07:39	1,212	154.00	CHIX
16:07:39	1,146	154.00	XLON
16:08:35	685	154.00	XLON
16:09:31	1,000	153.80	XLON
16:09:31	500	153.80	XLON
16:09:31	233	153.80	XLON
16:11:26	141	154.20	XLON
16:11:26	1,523	154.20	XLON
16:11:26	20	154.20	XLON
16:11:29	1,404	154.10	BATE
16:12:10	353	154.20	BATE
16:12:10	1,639	154.20	BATE
16:12:13	664	154.20	BATE
16:12:13	240	154.20	BATE
16:12:13	500	154.20	BATE
16:13:01	1,606	154.20	XLON
16:13:29	1,241	154.30	TRQX
16:13:29	88	154.30	TRQX
16:14:01	1,140	154.20	XLON
16:14:02	573	154.20	XLON
16:14:03	114	154.20	XLON
16:15:13	474	154.20	BATE
16:15:13	500	154.20	BATE
16:15:13	404	154.20	BATE
16:15:29	500	154.20	CHIX
16:15:29	852	154.20	CHIX
16:16:03	2,016	154.20	XLON
16:17:03	486	154.20	XLON
16:17:03	1,132	154.20	XLON
16:18:04	1,791	154.10	XLON
16:18:48	1,326	153.90	BATE
16:18:51	1,044	153.90	BATE
16:19:51	1,238	154.50	BATE
16:19:51	619	154.00	XLON
16:19:51	1,763	154.10	XLON
16:21:31	1,134	154.10	XLON
16:21:31	387	154.10	XLON
16:21:51	1,379	154.20	BATE
16:22:31	1,274	154.10	XLON
16:23:03	700	154.10	CHIX
16:23:03	669	154.10	CHIX
16:23:03	291	154.10	XLON
16:23:04	1,552	154.00	XLON
16:24:51	1,223	154.20	BATE
16:25:04	1,999	154.10	XLON
16:25:08	182	154.00	XLON
16:25:29	751	154.10	TRQX
16:26:08	1,000	154.10	XLON
16:26:08	722	154.10	XLON
16:27:08	614	153.90	BATE
16:27:12	1,756	153.90	XLON
16:28:12	1,000	154.40	XLON
16:28:12	535	154.40	XLON
16:28:14	467	154.20	CHIX

 

---

---