Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through Liberum Capital Limited.

Date of Purchase	20 September 2023
Number of ordinary shares purchased	516,866
Weighted average price paid (p)	160.45
Highest price paid (p)	161.80
Lowest price paid (p)	157.90

Following the above purchase, FirstGroup holds 76,592,037 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 674,102,978. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 20 September 2023 is 674,102,978. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Liberum Capital Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	160.41	360,285
BATE	160.66	65,170
CHIX	160.46	63,515
TRQX	160.49	27,896

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:00:13	500	158.9	XLON
08:00:13	1294	158.9	XLON
08:00:13	848	157.9	XLON
08:00:13	848	157.9	XLON
08:02:12	1617	158.2	XLON
08:04:45	3626	159.1	BATE
08:04:45	1799	159.3	CHIX
08:05:14	3317	159.2	XLON
08:05:14	722	159.1	XLON
08:05:14	434	159.1	XLON
08:05:14	1236	159.1	XLON
08:05:14	1198	159.1	XLON
08:05:14	314	159.1	XLON
08:05:14	2897	159.2	XLON
08:05:15	2297	159.1	XLON
08:05:15	1706	159.1	XLON
08:05:16	2921	160.1	XLON
08:05:16	2501	160.1	XLON
08:05:42	2240	160.5	XLON
08:05:42	128	160.6	XLON
08:05:42	128	160.6	XLON
08:05:42	128	160.6	XLON
08:05:42	1260	160.6	XLON
08:07:21	1876	160.3	XLON
08:07:21	2127	160.5	BATE
08:08:21	1197	160.5	CHIX
08:08:21	1000	160.7	BATE
08:08:21	309	160.7	BATE
08:09:21	1666	160.5	XLON
08:10:21	1210	160.4	BATE
08:12:08	1549	160.2	XLON
08:12:15	1704	159.9	XLON
08:12:15	1198	160	CHIX
08:16:32	1395	160.2	BATE
08:16:32	1655	159.9	XLON
08:16:32	1867	160	XLON
08:17:38	992	159.7	BATE
08:17:38	299	159.7	BATE
08:18:22	1732	159.7	XLON
08:18:22	1295	159.7	TRQX
08:19:22	1807	159.7	XLON
08:21:22	1000	159.8	XLON
08:21:22	596	159.8	XLON
08:24:05	1586	160	XLON
08:24:05	1361	160	BATE
08:24:05	639	160	CHIX
08:24:05	700	160	CHIX
08:25:02	1752	160	XLON
08:25:12	624	159.9	TRQX
08:25:12	803	159.9	TRQX
08:26:02	1000	160	XLON
08:26:02	678	160	XLON
08:26:53	1540	159.5	XLON
08:29:53	1713	159.8	XLON
08:29:53	1310	159.5	CHIX
08:30:53	1806	159.5	XLON
08:34:53	1628	159.5	XLON
08:39:53	1647	159.8	XLON
08:39:53	1409	159.6	CHIX
08:49:23	1236	159.4	TRQX
08:49:23	20	159.4	TRQX
08:49:50	508	159.6	XLON
08:49:50	212	159.7	XLON
08:49:50	1176	159.7	XLON
08:51:53	1239	159.5	CHIX
08:53:50	1712	159.5	XLON
08:55:03	1684	159.5	XLON
09:00:00	1647	159.7	XLON
09:00:00	1831	159.7	XLON
09:00:53	1000	159.4	CHIX
09:00:53	244	159.4	CHIX
09:06:00	1000	159.5	XLON
09:06:00	678	159.5	XLON
09:06:00	151	159.5	XLON
09:11:47	168	159.3	TRQX
09:11:47	1107	159.3	TRQX
09:11:47	1679	159.2	XLON
09:15:39	1375	159.3	CHIX
09:15:40	373	159.2	XLON
09:15:40	1262	159.2	XLON
09:15:40	1635	159.2	XLON
09:22:40	177	159.2	XLON
09:22:40	1746	159.2	XLON
09:22:40	1610	159.2	XLON
09:22:40	1537	159.2	XLON
09:22:40	324	159.3	XLON
09:22:40	563	159.3	XLON
09:22:40	241	159.3	XLON
09:22:40	201	159.3	XLON
09:22:40	212	159.4	XLON
09:22:40	212	159.5	XLON
09:22:40	1978	159.5	XLON
09:26:19	1000	159.5	XLON
09:26:19	588	159.5	XLON
09:29:30	1335	160.5	CHIX
09:29:52	1578	160.3	XLON
09:39:54	32	160.3	TRQX
09:39:54	33	160.3	TRQX
09:39:54	70	160.3	TRQX
09:40:46	1410	160.3	CHIX
09:40:46	1280	160.3	TRQX
09:40:46	1903	160.5	XLON
09:42:34	160	160	XLON
09:42:34	1365	160	XLON
09:42:34	30	160	XLON
10:06:49	500	160	XLON
10:06:49	1113	160	XLON
10:06:49	374	160	XLON
10:06:49	1245	160	XLON
10:06:49	366	160	XLON
10:06:49	1712	160	XLON
10:06:49	1878	160	XLON
10:06:49	1735	160	XLON
10:06:49	215	160	CHIX
10:06:49	1170	160	CHIX
10:07:05	1000	159.9	BATE
10:07:05	224	159.9	BATE
10:09:05	1	160.2	XLON
10:09:05	500	160.3	XLON
10:09:05	1000	160.3	XLON
10:09:05	403	160.3	XLON
10:12:05	1687	160.8	XLON
10:12:05	1334	160.5	CHIX
10:17:05	1633	160.5	XLON
10:17:31	1400	160.3	TRQX
10:25:05	1667	160.5	XLON
10:28:05	1761	160.3	XLON
10:28:27	46	160.2	CHIX
10:28:27	1224	160.2	CHIX
10:29:05	1000	160.2	BATE
10:29:05	403	160.2	BATE
10:34:05	1000	159.9	XLON
10:34:05	717	159.9	XLON
10:34:05	1312	159.9	XLON
10:34:05	500	159.9	XLON
10:34:05	812	159.9	XLON
10:34:05	81	159.9	XLON
10:34:05	2416	160	XLON
10:35:05	1394	160.5	BATE
10:37:05	500	160.3	XLON
10:37:05	1296	160.3	XLON
10:39:25	276	160.3	XLON
10:39:25	1500	160.3	XLON
10:39:25	19	160.3	XLON
10:41:07	821	160.3	CHIX
10:41:07	431	160.3	CHIX
10:45:00	500	160.6	XLON
10:45:00	505	160.6	XLON
10:45:00	181	160.6	XLON
10:45:00	495	160.6	XLON
10:45:05	1445	160.8	BATE
10:47:00	353	160.9	XLON
10:47:00	1188	160.9	XLON
10:50:00	1572	160.7	XLON
10:52:00	1904	160.7	XLON
10:52:00	1558	160.7	XLON
10:52:00	341	160.8	XLON
10:52:00	175	160.8	XLON
10:52:00	75	160.8	XLON
10:52:00	62	160.8	XLON
10:52:00	212	160.9	XLON
10:52:00	969	160.9	XLON
10:52:01	517	160.7	TRQX
10:52:01	654	160.7	TRQX
10:54:12	1738	160.8	XLON
10:54:16	219	160.7	CHIX
10:54:16	500	160.7	CHIX
10:54:16	455	160.7	CHIX
10:58:12	1717	160.8	XLON
11:02:05	1349	160.7	BATE
11:02:22	1000	160.5	XLON
11:02:22	228	160.5	XLON
11:02:22	470	160.5	XLON
11:06:22	500	160.5	XLON
11:06:22	500	160.5	XLON
11:06:22	701	160.5	XLON
11:08:22	1673	160.5	XLON
11:12:10	500	160.4	CHIX
11:12:10	861	160.4	CHIX
11:12:15	1780	160.3	XLON
11:12:15	1771	160.3	XLON
11:12:15	500	160.3	BATE
11:12:15	500	160.3	BATE
11:12:15	500	160.3	BATE
11:12:15	366	160.3	BATE
11:14:12	40	160.5	XLON
11:14:14	849	160.5	XLON
11:14:15	94	160.6	XLON
11:14:15	94	160.6	XLON
11:14:15	514	160.7	XLON
11:14:15	2087	160.8	XLON
11:14:52	500	160.8	XLON
11:14:52	1133	160.8	XLON
11:16:52	1000	160.8	XLON
11:16:52	858	160.8	XLON
11:20:20	180	160.6	XLON
11:20:20	591	160.6	XLON
11:20:20	500	160.6	XLON
11:20:20	463	160.6	XLON
11:24:20	1500	160.8	XLON
11:24:20	500	160.8	XLON
11:24:20	227	160.8	XLON
11:24:20	1000	160.9	XLON
11:24:20	500	160.9	XLON
11:24:20	596	160.9	XLON
11:25:15	1137	160.8	BATE
11:25:15	147	160.8	BATE
11:25:42	1269	160.8	TRQX
11:26:45	94	160.8	CHIX
11:26:45	576	160.8	CHIX
11:26:45	741	160.8	CHIX
11:43:45	293	160.6	XLON
11:43:45	1171	160.7	CHIX
11:43:45	1279	160.6	XLON
11:43:45	1666	160.6	XLON
11:49:51	279	160.6	XLON
11:49:51	500	160.6	XLON
11:49:51	500	160.6	XLON
11:49:51	1313	160.6	XLON
11:49:51	359	160.6	XLON
11:49:51	500	160.6	XLON
11:49:51	91	160.6	XLON
11:57:49	484	160.6	CHIX
11:57:51	840	160.6	CHIX
12:01:38	784	160.8	BATE
12:01:38	584	160.8	BATE
12:01:38	1323	160.7	TRQX
12:01:38	95	160.7	BATE
12:01:38	11	160.7	BATE
12:01:38	1314	160.8	BATE
12:01:38	144	160.6	XLON
12:01:38	1518	160.6	XLON
12:01:38	1756	160.6	XLON
12:01:38	1842	160.6	XLON
12:04:55	1623	160.6	XLON
12:08:55	500	160.6	XLON
12:08:55	1000	160.6	XLON
12:08:55	104	160.6	XLON
12:15:55	913	160.6	XLON
12:15:55	500	160.6	XLON
12:15:55	161	160.6	XLON
12:18:58	1714	160.6	XLON
12:18:58	1417	160.6	CHIX
12:21:03	291	160.2	XLON
12:21:03	368	160.2	XLON
12:21:03	1000	160.2	XLON
12:21:03	56	160.2	XLON
12:25:18	1000	160.3	XLON
12:25:18	500	160.3	XLON
12:25:18	355	160.3	XLON
12:27:18	682	160.5	XLON
12:27:18	972	160.5	XLON
12:32:48	116	160.3	CHIX
12:32:48	1168	160.3	CHIX
12:32:48	1577	160.3	XLON
12:32:48	1655	160.3	XLON
12:34:02	831	160.2	TRQX
12:37:48	1334	160.3	XLON
12:37:48	457	160.3	XLON
12:37:48	94	160.3	XLON
12:39:52	95	160.2	TRQX
12:39:52	34	160.2	TRQX
12:43:46	446	160.2	XLON
12:43:46	1163	160.2	XLON
12:43:46	320	160.2	TRQX
12:49:17	1540	160.2	XLON
12:50:18	1179	160.2	CHIX
12:52:15	515	160.4	XLON
12:52:15	1054	160.4	XLON
12:58:10	569	160.9	BATE
12:58:10	1071	161.1	BATE
12:58:10	535	160.6	XLON
12:58:10	1751	160.8	BATE
12:58:10	390	160.7	XLON
12:58:10	1528	160.9	XLON
12:58:21	500	160.6	XLON
12:58:21	718	160.6	XLON
13:01:54	500	160.6	CHIX
13:01:54	500	160.6	CHIX
13:01:54	386	160.6	CHIX
13:02:21	1000	160.6	XLON
13:02:21	500	160.6	XLON
13:02:21	86	160.6	XLON
13:05:21	1660	160.6	XLON
13:08:27	75	160.6	XLON
13:08:27	1700	160.6	XLON
13:08:28	1321	160.5	TRQX
13:13:27	281	160.4	XLON
13:13:27	1354	160.4	XLON
13:15:28	797	160.3	CHIX
13:16:02	581	160.3	CHIX
13:18:27	1530	160.4	XLON
13:20:02	797	160.3	XLON
13:22:02	777	160.3	XLON
13:25:02	797	160.3	XLON
13:31:12	1598	160.3	XLON
13:31:12	862	160.3	XLON
13:31:12	1710	160.3	XLON
13:31:12	1845	160.2	XLON
13:31:12	695	160.3	CHIX
13:31:12	282	160.3	CHIX
13:31:12	332	160.3	CHIX
13:31:12	571	160.3	BATE
13:31:12	762	160.3	BATE
13:31:13	2971	160.3	XLON
13:31:22	1296	160.5	BATE
13:32:22	1888	160.3	XLON
13:33:52	1192	160.2	TRQX
13:36:11	40	160.2	XLON
13:36:11	1729	160.2	XLON
13:41:11	1000	160.2	XLON
13:41:11	753	160.2	XLON
13:41:22	1171	160.2	BATE
13:44:11	1759	160.1	XLON
13:49:44	1882	160.1	XLON
13:49:44	1272	160	CHIX
13:49:44	1805	159.9	XLON
13:49:44	1079	159.7	CHIX
13:53:59	1252	160.2	XLON
13:53:59	391	160.2	XLON
13:54:01	63	160	BATE
13:54:40	125	160	BATE
13:54:59	1145	160	BATE
13:55:06	1000	160.1	XLON
13:55:06	716	160.1	XLON
13:58:06	1789	160.2	XLON
14:00:22	1000	160.1	XLON
14:00:22	500	160.1	XLON
14:00:22	305	160.1	XLON
14:02:22	288	160.5	TRQX
14:02:22	903	160.5	TRQX
14:02:22	1699	160.1	XLON
14:04:22	1787	160.1	XLON
14:07:22	1846	160.1	XLON
14:10:22	559	160.5	BATE
14:10:22	657	160.5	BATE
14:10:22	1447	160.8	BATE
14:10:22	1878	160.8	XLON
14:10:22	7	160.5	CHIX
14:10:22	1643	160.8	CHIX
14:11:04	1785	160.3	XLON
14:13:54	1445	160.3	CHIX
14:17:14	1677	160.2	XLON
14:17:14	1776	160.2	XLON
14:19:51	326	160.2	TRQX
14:19:52	183	160.2	TRQX
14:20:40	67	160.2	TRQX
14:24:31	2774	160.6	XLON
14:24:31	175	160.6	XLON
14:25:12	866	160.6	XLON
14:25:12	449	160.6	XLON
14:25:12	160	160.6	XLON
14:25:12	114	160.8	XLON
14:25:30	1174	160.7	CHIX
14:25:40	467	160.5	XLON
14:25:40	500	160.5	XLON
14:25:40	646	160.5	XLON
14:26:48	1871	160.5	XLON
14:30:48	1403	160.8	TRQX
14:30:48	1490	160.8	XLON
14:30:48	207	160.8	XLON
14:32:48	1785	160.9	XLON
14:32:48	1247	160.7	CHIX
14:34:48	1000	160.8	XLON
14:34:48	732	160.8	XLON
14:34:48	1827	160.6	XLON
14:39:48	1252	160.8	CHIX
14:40:48	374	160.8	XLON
14:40:48	1455	160.8	XLON
14:42:48	300	160.9	XLON
14:46:48	1353	161	CHIX
14:46:48	1422	161	TRQX
14:48:10	1106	160.9	XLON
14:48:10	1106	160.9	XLON
14:48:10	508	161.3	BATE
14:48:10	783	161.3	BATE
14:48:10	645	160.9	XLON
14:48:10	4676	161	XLON
14:50:05	132	160.9	XLON
14:50:05	1709	160.9	XLON
14:51:42	570	160.8	XLON
14:51:42	555	160.8	XLON
14:51:42	660	160.8	XLON
14:53:45	225	160.8	XLON
14:55:25	1248	161.1	CHIX
14:55:32	1439	160.9	XLON
14:55:32	275	160.9	XLON
14:57:32	1000	160.9	XLON
14:57:32	579	160.9	XLON
14:58:32	500	160.9	XLON
14:58:32	500	160.9	XLON
14:58:32	752	160.9	XLON
15:03:48	133	160.9	XLON
15:03:48	979	160.9	XLON
15:03:48	1365	161	TRQX
15:03:48	242	160.9	XLON
15:03:48	200	160.9	XLON
15:03:48	300	160.9	XLON
15:03:48	500	160.9	XLON
15:03:48	1439	161.3	CHIX
15:07:48	244	161	XLON
15:07:48	68	161	XLON
15:07:48	3000	161	XLON
15:07:48	66	161	XLON
15:08:06	1308	161.3	BATE
15:08:06	1614	160.9	XLON
15:08:06	1714	161.2	BATE
15:08:06	1916	161.2	BATE
15:08:31	1196	160.8	CHIX
15:10:22	1727	161	XLON
15:12:46	1742	161.3	XLON
15:13:38	1560	160.9	XLON
15:15:34	429	160.8	CHIX
15:15:34	815	160.8	CHIX
15:16:38	1000	160.8	XLON
15:16:38	881	160.8	XLON
15:18:16	1552	160.7	XLON
15:18:22	856	160.4	BATE
15:18:22	1325	160.5	BATE
15:19:22	1000	160.5	BATE
15:19:22	436	160.5	BATE
15:21:09	500	160.8	BATE
15:21:09	1000	160.8	BATE
15:21:09	181	160.8	BATE
15:21:09	1216	160.8	BATE
15:21:15	1500	160.9	XLON
15:21:15	322	160.9	XLON
15:21:15	776	161	XLON
15:21:15	172	161	XLON
15:21:15	143	161	XLON
15:21:15	586	161.2	XLON
15:23:22	963	161	TRQX
15:23:22	302	161	TRQX
15:23:43	1606	160.8	XLON
15:23:43	1272	160.8	CHIX
15:27:05	1804	160.8	XLON
15:27:05	1641	160.8	XLON
15:27:05	1181	160.8	BATE
15:29:05	247	160.8	XLON
15:29:05	1533	160.8	XLON
15:29:05	1181	160.8	CHIX
15:30:59	118	160.7	XLON
15:30:59	1140	160.8	XLON
15:30:59	445	160.8	XLON
15:32:59	1531	160.8	XLON
15:34:13	1467	161.3	BATE
15:34:13	1337	160.9	CHIX
15:34:13	1618	161.2	BATE
15:34:50	1852	160.8	XLON
15:36:22	1000	160.8	XLON
15:36:22	810	160.8	XLON
15:37:22	500	160.8	TRQX
15:37:22	828	160.8	TRQX
15:37:22	500	160.8	XLON
15:37:22	1280	160.8	XLON
15:38:22	1744	160.8	XLON
15:45:03	99	160.9	CHIX
15:45:03	1285	161.1	CHIX
15:45:16	287	161.3	XLON
15:45:16	6093	161.3	XLON
15:45:50	1788	161	XLON
15:47:08	1742	161.2	BATE
15:47:08	1892	161.2	BATE
15:47:08	1537	161	XLON
15:49:25	500	160.9	XLON
15:49:25	500	160.9	XLON
15:49:25	834	160.9	XLON
15:49:52	286	160.9	CHIX
15:49:52	1102	160.9	CHIX
15:50:25	1389	161	BATE
15:50:52	500	160.9	XLON
15:50:52	500	160.9	XLON
15:50:52	857	160.9	XLON
15:53:22	1000	161	TRQX
15:53:22	341	161	TRQX
15:57:00	2500	161.2	XLON
15:57:00	500	161.2	XLON
15:57:00	500	161.2	XLON
15:57:00	699	161.2	XLON
15:57:23	1569	160.9	XLON
15:57:23	1305	160.9	CHIX
15:57:23	96	160.9	CHIX
15:58:25	1000	161.2	BATE
15:58:25	507	161.2	BATE
15:58:25	1493	161.2	BATE
16:01:29	1000	161.3	XLON
16:01:29	785	161.3	XLON
16:02:29	1655	161.2	XLON
16:08:23	312	161.1	TRQX
16:08:23	1074	161.1	TRQX
16:09:39	1376	161	CHIX
16:09:39	1731	161	XLON
16:09:39	1733	161	XLON
16:09:39	1802	161	XLON
16:10:39	1179	161	CHIX
16:10:39	1564	161	XLON
16:10:58	568	161.3	BATE
16:10:58	856	161.3	BATE
16:12:39	1661	161.8	XLON
16:12:39	893	161.3	BATE
16:12:39	312	161.3	BATE
16:12:39	1250	161.6	BATE
16:13:39	1000	161.6	XLON
16:13:39	654	161.6	XLON
16:15:05	2070	161.2	XLON
16:16:39	1706	161	XLON
16:16:39	1359	161	CHIX
16:17:39	1772	161.6	XLON
16:19:39	1000	161.6	XLON
16:19:39	636	161.6	XLON
16:21:28	3	161.3	XLON
16:21:28	1523	161.3	XLON
16:21:28	995	161.3	TRQX
16:24:06	2	161.4	CHIX
16:24:54	791	161.4	CHIX
16:25:27	1549	161.3	XLON
16:25:27	2050	161.3	XLON
16:25:27	48	161.3	XLON
16:25:27	1235	161.3	XLON
16:25:27	299	161.3	XLON
16:25:27	230	161.3	XLON
16:26:02	774	161.2	XLON
16:26:02	1041	161.2	XLON
16:26:54	756	161.3	CHIX
16:27:02	209	161.3	XLON
16:27:02	186	161.3	XLON
16:27:02	2234	161.3	XLON

 

---

---