Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

 

Date of Purchase

29 September 2023

Number of ordinary shares purchased

527,000

Weighted average price paid (p)

151.07

Highest price paid (p)

153.00

Lowest price paid (p)

150.30

 

Following the above purchase, FirstGroup holds 79,464,886 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 671,230,129. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 29 September 2023 is is 671,230,129. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:


Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:


Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:


Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:


James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

151.00

358,754

BATE

151.21

47,826

CHIX

151.28

61,689

TRQX

151.17

53,250

Sigma-X

150.72

5,481

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

8:08:48

2

151.70

CHIX

8:08:48

14

151.70

CHIX

8:08:49

6

152.00

CHIX

8:08:49

15

151.90

XLON

8:08:50

119

152.30

XLON

8:08:53

197

151.70

BATE

8:08:53

119

151.70

CHIX

8:08:53

29

151.70

XLON

8:08:53

28

151.70

TRQX

8:08:53

10

151.70

XLON

8:09:58

54

151.50

CHIX

8:10:01

54

152.80

XLON

8:10:01

580

151.60

XLON

8:10:02

54

152.80

BATE

8:10:05

550

153.00

XLON

8:10:05

300

152.90

XLON

8:10:05

94

152.70

CHIX

8:10:05

600

152.70

CHIX

8:10:05

384

152.70

CHIX

8:10:05

600

152.70

CHIX

8:10:05

600

152.70

CHIX

8:10:05

600

152.70

CHIX

8:10:05

248

152.70

CHIX

8:10:05

1,647

151.50

XLON

9:09:45

158

152.05

BATE

9:09:45

851

151.90

BATE

9:09:45

22

151.90

TRQX

9:09:45

11

151.90

CHIX

9:09:45

31

151.90

TRQX

9:09:45

600

151.90

XLON

9:09:45

250

151.90

XLON

9:09:45

1

151.90

CHIX

9:09:46

41

152.20

BATE

9:09:46

810

152.20

BATE

9:09:49

458

152.20

XLON

9:15:01

157

152.00

TRQX

9:15:01

7

152.00

CHIX

9:15:01

851

152.00

BATE

9:15:01

300

152.00

TRQX

9:15:01

816

151.90

TRQX

9:15:23

491

151.60

CHIX

9:15:23

491

151.60

XLON

9:15:23

491

151.60

BATE

9:15:33

443

151.60

XLON

9:15:34

139

151.20

CHIX

9:17:09

443

151.20

TRQX

9:17:09

156

151.20

CHIX

9:17:09

444

151.20

BATE

9:17:09

148

151.20

CHIX

9:20:23

154

151.20

CHIX

9:30:30

289

151.20

CHIX

9:30:30

156

151.20

XLON

9:30:30

444

151.20

BATE

9:30:30

443

151.20

TRQX

9:30:30

287

151.20

XLON

9:30:43

94

151.20

BATE

9:30:43

450

151.20

BATE

9:30:44

1,115

151.10

TRQX

9:30:44

27

151.10

TRQX

9:30:45

209

151.40

CHIX

9:30:45

234

151.40

CHIX

9:30:45

443

151.20

XLON

9:30:45

1,117

151.10

CHIX

9:30:46

300

151.40

XLON

9:30:46

503

151.40

XLON

9:30:46

300

151.30

XLON

9:30:46

23

151.20

XLON

9:30:46

444

151.00

BATE

9:30:46

443

151.00

TRQX

9:30:47

600

150.80

BATE

9:30:47

600

150.80

BATE

9:30:47

570

150.80

BATE

9:30:47

591

150.60

XLON

9:30:47

591

150.60

TRQX

9:30:47

591

150.60

CHIX

9:30:49

530

150.50

CHIX

9:30:52

983

151.00

BATE

9:30:54

300

151.20

XLON

9:30:54

291

151.20

XLON

9:30:54

251

150.80

BATE

9:30:55

377

151.40

XLON

9:30:55

66

151.40

XLON

9:30:55

300

151.30

XLON

9:30:55

353

151.30

XLON

9:30:55

94

151.10

TRQX

9:30:55

1,122

151.10

TRQX

9:30:55

1,132

151.10

TRQX

9:30:56

444

151.00

BATE

9:30:56

443

151.00

TRQX

9:30:56

443

151.00

CHIX

9:30:56

1603

151.00

XLON

9:30:58

398

150.90

CHIX

9:31:15

811

151.15

CHIX

9:32:45

880

151.40

XLON

9:32:45

136

151.40

XLON

9:32:46

45

150.90

CHIX

9:49:11

38

151.00

BATE

9:49:11

12

150.90

TRQX

9:49:11

13

150.90

XLON

9:49:11

13

150.90

CHIX

9:49:20

115

150.80

CHIX

9:50:14

115

150.90

CHIX

9:59:58

591

150.90

XLON

9:59:58

361

150.90

CHIX

9:59:58

591

150.90

TRQX

9:59:58

591

150.80

XLON

10:03:00

969

151.00

CHIX

10:05:24

591

151.10

CHIX

10:05:24

591

151.10

CHIX

10:05:24

122

151.10

XLON

10:05:24

469

151.10

XLON

10:05:45

94

151.10

BATE

10:05:45

2,372

151.10

BATE

10:05:45

443

151.10

XLON

10:23:18

443

150.90

CHIX

10:23:18

443

150.90

TRQX

10:23:18

444

150.90

BATE

10:23:18

1001

150.80

TRQX

10:23:19

20

151.10

XLON

10:23:19

423

151.10

XLON

10:23:19

94

150.90

TRQX

10:23:25

443

150.90

CHIX

10:23:25

2245

150.90

TRQX

10:23:25

444

150.90

BATE

10:23:25

443

150.90

TRQX

10:23:26

598

151.10

TRQX

11:00:30

443

150.80

XLON

11:00:30

444

150.80

BATE

11:00:30

400

150.80

TRQX

11:00:30

443

150.80

CHIX

11:00:30

43

150.80

TRQX

11:01:43

643

150.90

XLON

11:01:43

644

150.90

BATE

11:11:44

376

151.20

XLON

11:11:44

242

151.20

CHIX

11:11:44

135

151.20

CHIX

11:11:45

1,126

151.20

XLON

11:11:46

444

151.90

CHIX

11:11:46

300

151.80

XLON

11:11:46

143

151.80

XLON

11:11:46

429

151.70

BATE

11:11:46

81

151.70

BATE

11:11:46

510

151.60

XLON

11:11:46

33

151.20

BATE

11:11:47

1

151.80

CHIX

11:11:50

230

151.80

CHIX

11:11:54

113

151.80

CHIX

11:11:54

7

151.80

TRQX

11:11:54

591

151.60

TRQX

11:11:54

591

151.60

BATE

11:11:54

5,187

151.60

XLON

11:11:54

591

151.60

CHIX

11:11:57

394

151.50

XLON

11:11:57

394

151.50

TRQX

11:11:57

394

151.50

BATE

11:11:58

300

151.70

XLON

11:11:58

192

151.70

XLON

11:13:20

394

152.00

TRQX

11:13:20

394

152.00

BATE

11:13:20

493

152.00

CHIX

11:13:20

443

152.00

XLON

11:13:20

443

152.00

TRQX

11:13:22

94

152.10

BATE

11:13:23

175

152.10

BATE

11:19:30

443

152.20

XLON

11:19:30

443

152.20

TRQX

11:19:30

260

152.20

BATE

11:19:30

443

152.20

CHIX

11:19:30

184

152.20

BATE

11:23:02

443

151.80

TRQX

11:23:02

443

151.80

XLON

11:23:02

320

151.80

CHIX

11:23:02

444

151.80

BATE

11:23:02

123

151.80

CHIX

11:26:57

443

151.80

XLON

11:26:57

443

151.80

TRQX

11:26:57

146

151.80

CHIX

11:26:57

444

151.80

BATE

11:26:57

297

151.80

CHIX

11:36:56

443

151.70

CHIX

11:36:56

443

151.70

XLON

11:36:56

444

151.70

BATE

11:36:56

443

151.70

TRQX

11:36:58

444

151.50

BATE

11:36:58

443

151.50

TRQX

11:36:58

443

151.50

XLON

11:36:58

443

151.50

CHIX

11:49:28

443

151.50

XLON

11:49:28

422

151.50

TRQX

11:49:28

443

151.50

CHIX

11:49:28

444

151.50

BATE

11:55:46

443

151.50

TRQX

11:55:46

443

151.50

XLON

11:55:46

435

151.50

CHIX

11:55:46

444

151.50

BATE

11:58:50

443

151.50

XLON

11:58:50

443

151.50

TRQX

11:58:50

879

151.50

BATE

11:58:50

8

151.50

CHIX

12:01:43

322

151.50

CHIX

12:09:55

88

151.50

CHIX

12:17:17

33

151.50

CHIX

12:17:17

444

151.50

BATE

12:17:17

210

151.50

TRQX

12:17:17

443

151.50

XLON

12:17:17

233

151.50

TRQX

12:18:04

287

151.10

CHIX

12:18:04

443

151.10

TRQX

12:18:04

443

151.10

XLON

12:18:04

81

151.10

CHIX

12:18:04

444

151.10

BATE

12:18:04

75

151.10

CHIX

12:26:21

730

151.50

TRQX

12:26:21

348

151.50

CHIX

12:26:21

347

151.50

XLON

12:26:21

348

151.50

BATE

12:27:01

347

151.40

XLON

12:38:01

730

151.40

TRQX

12:38:01

348

151.40

BATE

12:38:01

348

151.40

CHIX

12:38:01

539

151.30

XLON

12:38:01

538

151.30

TRQX

12:38:05

444

151.20

BATE

12:38:05

443

151.20

TRQX

12:38:05

443

151.20

XLON

12:38:05

334

151.20

CHIX

12:38:05

109

151.20

CHIX

12:38:13

379

151.20

CHIX

12:38:13

409

151.20

BATE

12:38:13

64

151.20

CHIX

12:38:45

305

151.20

XLON

12:57:19

454

151.30

CHIX

12:57:19

5187

151.30

CHIX

13:07:55

443

151.20

XLON

13:07:55

443

151.20

TRQX

13:07:55

444

151.20

BATE

13:07:55

443

151.20

CHIX

13:08:14

88

150.90

CHIX

13:13:42

443

150.90

TRQX

13:13:42

443

150.90

XLON

13:13:42

444

150.90

BATE

13:13:42

156

150.90

CHIX

13:13:42

199

150.90

CHIX

13:13:42

487

150.80

XLON

13:23:22

1,112

151.05

TRQX

13:23:22

1,242

151.05

BATE

13:23:22

1,160

151.05

CHIX

13:23:22

810

151.05

TRQX

13:28:21

443

150.90

TRQX

13:28:21

443

150.90

CHIX

13:28:21

302

150.90

BATE

13:28:21

443

150.90

XLON

13:28:21

142

150.90

BATE

13:34:52

1,040

151.10

BATE

13:37:43

890

151.10

BATE

13:37:43

1

151.10

BATE

13:37:43

28

151.10

BATE

13:40:34

603

150.95

CHIX

13:42:01

332

151.10

XLON

13:42:01

353

151.10

XLON

13:43:07

105

151.10

XLON

13:43:07

530

151.10

XLON

13:44:10

643

151.10

XLON

13:45:16

701

151.10

XLON

13:46:13

1,730

151.00

TRQX

13:46:13

1,804

151.00

CHIX

13:46:13

1,933

151.00

BATE

13:46:13

1,260

151.00

CHIX

13:52:12

266

150.90

CHIX

13:52:12

443

150.90

TRQX

13:52:12

443

150.90

XLON

13:52:12

444

150.90

BATE

13:52:12

156

150.90

CHIX

13:52:12

21

150.90

CHIX

14:03:12

294

150.70

TRQX

14:03:12

443

150.70

XLON

14:03:12

444

150.70

BATE

14:03:12

149

150.70

TRQX

14:03:12

80

150.70

CHIX

14:03:12

363

150.70

CHIX

14:03:18

443

150.50

XLON

14:03:18

443

150.50

TRQX

14:03:18

443

150.50

CHIX

14:03:18

444

150.50

BATE

14:03:40

228

150.40

XLON

14:11:55

461

151.00

XLON

14:11:55

207

151.00

XLON

14:13:40

302

151.00

CHIX

14:13:40

370

151.00

CHIX

14:15:22

514

151.00

XLON

14:15:22

13

151.00

XLON

14:17:46

606

151.00

TRQX

14:17:46

32

151.00

TRQX

14:20:28

659

151.00

XLON

14:22:55

642

151.00

TRQX

14:24:37

667

150.85

Sigma-X

14:26:43

650

150.85

Sigma-X

14:28:22

618

150.85

Sigma-X

14:28:22

1930

150.85

BATE

14:28:22

1,930

150.85

BATE

14:34:57

443

150.70

XLON

14:34:57

443

150.70

TRQX

14:34:57

402

150.70

CHIX

14:34:57

444

150.70

BATE

14:34:57

41

150.70

CHIX

14:34:57

443

150.60

TRQX

14:34:57

443

150.60

XLON

14:40:13

223

150.65

Sigma-X

14:40:28

217

150.65

Sigma-X

14:40:52

212

150.65

Sigma-X

14:41:13

207

150.65

Sigma-X

14:41:43

202

150.65

Sigma-X

14:42:19

197

150.65

Sigma-X

14:42:31

192

150.65

Sigma-X

14:42:52

187

150.65

Sigma-X

14:43:22

182

150.65

Sigma-X

14:43:49

178

150.65

Sigma-X

14:44:04

173

150.65

Sigma-X

14:44:28

169

150.65

Sigma-X

14:44:43

165

150.65

Sigma-X

14:45:10

160

150.65

Sigma-X

14:45:22

156

150.65

Sigma-X

14:45:46

557

150.65

CHIX

14:45:46

153

150.65

Sigma-X

14:47:16

149

150.65

Sigma-X

14:47:31

145

150.65

Sigma-X

14:47:52

141

150.65

Sigma-X

14:48:16

138

150.65

Sigma-X

14:48:20

443

150.50

CHIX

14:48:20

316

150.50

BATE

14:48:20

304

150.50

TRQX

14:48:20

443

150.50

XLON

14:48:20

128

150.50

BATE

14:48:20

139

150.50

TRQX

14:48:52

443

150.30

TRQX

14:48:52

443

150.30

XLON

14:48:52

443

150.30

CHIX

14:48:52

444

150.30

BATE

14:52:25

441

150.30

XLON

14:58:16

303

150.90

CHIX

14:58:16

335

150.90

CHIX

14:59:43

645

150.90

CHIX

15:00:55

432

151.00

XLON

15:00:55

175

151.00

XLON

15:02:07

300

151.00

XLON

15:02:07

402

151.00

XLON

15:03:04

615

151.00

TRQX

15:03:58

627

151.00

TRQX

15:04:55

32

151.00

XLON

15:04:55

650

151.00

XLON

15:04:55

14

151.00

XLON

15:05:49

120

151.00

XLON

15:05:49

565

151.00

TRQX

15:06:43

300

151.10

XLON

15:06:43

382

151.10

XLON

15:07:37

665

151.10

CHIX

15:08:22

1,500

150.95

CHIX

15:08:31

443

150.80

CHIX

15:08:31

443

150.80

XLON

15:08:31

399

150.80

TRQX

15:08:31

300

150.80

BATE

15:08:31

144

150.80

BATE

15:08:31

44

150.80

TRQX

15:13:34

507

151.00

XLON

15:13:34

131

151.00

XLON

15:14:34

649

151.00

XLON

15:15:28

601

151.00

XLON

15:16:31

278

150.90

TRQX

15:16:31

447

150.90

TRQX

15:17:28

682

150.90

TRQX

15:18:19

630

150.90

TRQX

15:19:13

149

150.90

TRQX

15:19:13

40

150.90

TRQX

15:19:13

506

150.90

TRQX

15:20:01

110

151.00

CHIX

15:20:01

333

151.00

CHIX

15:20:01

645

150.90

TRQX

15:20:37

443

150.90

XLON

15:20:47

443

151.00

XLON

15:20:47

398

151.00

TRQX

15:20:47

444

151.00

BATE

15:20:47

45

151.00

TRQX

15:20:47

443

151.00

CHIX

15:20:48

310

151.10

TRQX

15:20:48

311

151.10

CHIX

15:20:48

311

151.10

BATE

15:24:59

310

151.00

TRQX

15:24:59

311

151.00

CHIX

15:24:59

841

151.00

XLON

15:24:59

290

151.00

BATE

15:24:59

21

151.00

BATE

15:28:01

722

151.10

XLON

15:28:43

558

151.20

TRQX

15:29:22

208

151.20

CHIX

15:29:22

7

151.20

CHIX

15:29:22

327

151.20

CHIX

15:30:07

652

151.20

TRQX

15:30:52

684

151.20

CHIX

15:31:28

582

151.20

TRQX

15:32:07

365

151.20

TRQX

15:32:07

285

151.20

TRQX

15:32:43

634

151.20

TRQX

15:33:16

601

151.20

XLON

15:33:49

54

151.20

XLON

15:33:49

560

151.20

XLON

15:33:49

2

151.20

XLON

15:34:22

65

151.20

XLON

15:34:22

271

151.20

XLON

15:34:22

305

151.20

XLON

15:34:55

649

151.20

TRQX

15:35:29

189

151.20

BATE

15:35:29

117

151.20

BATE

15:35:29

1

151.20

BATE

15:35:29

369

151.20

BATE

15:35:34

650

151.20

BATE

15:35:34

488

151.00

CHIX

15:35:36

14

151.20

TRQX

15:35:36

103

151.20

TRQX

15:35:36

580

151.20

TRQX

15:35:37

443

151.00

TRQX

15:37:34

674

151.20

XLON

15:38:08

681

151.20

BATE

15:38:34

2,811

151.05

TRQX

15:38:34

3139

151.05

BATE

15:38:34

2,932

151.05

CHIX

15:38:34

2047

151.05

CHIX

15:44:34

443

150.90

XLON

15:44:34

443

150.90

TRQX

15:44:34

444

150.90

BATE

15:44:34

443

150.90

CHIX

15:44:37

443

150.80

TRQX

15:44:37

443

150.80

XLON

15:44:37

236

150.80

CHIX

15:44:37

444

150.80

BATE

15:44:37

207

150.80

CHIX

15:57:13

240

151.00

CHIX

15:57:16

238

151.20

TRQX

15:57:16

103

151.20

TRQX

15:57:16

473

151.20

TRQX

15:59:35

300

151.30

XLON

15:59:35

267

151.30

XLON

16:00:14

634

151.20

XLON

16:00:41

543

151.30

XLON

16:00:41

177

151.30

XLON

16:01:04

443

151.80

CHIX

16:01:04

159

151.80

TRQX

16:01:04

103

151.80

TRQX

16:01:04

181

151.80

TRQX

16:01:04

443

151.70

XLON

16:01:04

300

151.50

XLON

16:01:04

94

151.50

XLON

16:01:57

443

151.50

XLON

16:01:57

444

151.50

BATE

16:01:57

248

151.50

CHIX

16:01:57

443

151.50

CHIX

16:03:07

644

151.70

XLON

16:03:31

628

151.70

XLON

16:03:58

208

151.70

XLON

16:03:58

499

151.70

XLON

16:04:25

300

151.70

XLON

16:04:25

380

151.70

XLON

16:04:53

681

151.70

XLON

16:05:22

869

151.55

CHIX

16:05:22

631

151.55

CHIX

16:05:57

443

151.40

XLON

16:05:57

443

151.40

TRQX

16:05:57

444

151.40

BATE

16:05:57

443

151.40

CHIX

16:07:43

443

151.70

XLON

16:07:43

132

151.60

CHIX

16:07:43

578

151.60

CHIX

16:08:47

514

151.70

CHIX

16:08:47

179

151.70

CHIX

16:09:20

458

151.70

XLON

16:09:20

105

151.70

CHIX

16:09:20

108

151.70

XLON

16:09:20

7

151.70

XLON

16:09:20

1

151.70

XLON

16:09:53

300

151.70

XLON

16:09:53

57

151.70

BATE

16:09:53

315

151.70

XLON

16:10:26

300

151.90

XLON

16:10:26

346

151.90

XLON

16:10:26

669

151.80

XLON

16:11:29

609

152.00

XLON

16:11:29

300

151.90

XLON

16:11:29

244

151.90

CHIX

16:11:29

68

151.90

CHIX

16:11:29

70

151.90

XLON

16:12:32

244

152.00

XLON

16:12:32

483

152.00

XLON

16:14:05

443

151.70

TRQX

16:14:05

443

151.70

CHIX

16:14:05

444

151.70

BATE

16:14:05

621

151.70

XLON

16:14:05

714

151.70

CHIX

16:14:05

591

151.50

XLON

16:14:05

1,476

151.50

TRQX

16:14:05

591

151.50

BATE

16:14:05

591

151.50

CHIX

16:15:09

443

151.50

TRQX

16:15:09

443

151.50

XLON

16:15:09

444

151.50

BATE

16:15:09

443

151.50

CHIX

16:15:10

44

151.40

XLON

16:15:10

443

151.40

TRQX

16:15:10

86

151.40

XLON

16:15:10

313

151.40

XLON

16:17:57

97

151.30

CHIX

16:19:07

443

151.60

XLON

16:19:07

522

151.50

CHIX

16:19:07

143

151.50

CHIX

16:20:04

659

151.60

XLON

16:20:31

597

151.60

XLON

16:21:01

485

151.60

XLON

16:21:01

179

151.60

XLON

16:21:28

225

151.60

XLON

16:21:28

383

151.60

XLON

16:22:53

287

151.60

XLON

16:22:53

428

151.60

XLON

16:24:28

300

151.80

XLON

16:24:28

292

151.80

XLON

16:24:28

300

151.70

XLON

16:24:28

670

151.70

XLON

16:24:28

97

151.70

XLON

16:24:28

537

151.70

CHIX

16:24:28

95

151.70

CHIX

16:25:31

377

152.00

XLON

16:25:31

300

152.00

XLON

16:25:31

4

152.00

XLON

16:25:31

300

151.90

XLON

16:25:31

991

151.90

XLON

16:25:31

229

151.90

XLON

16:25:31

137

151.90

XLON

16:25:31

443

151.70

TRQX

16:25:38

591

151.80

TRQX

16:25:38

591

151.80

XLON

16:25:38

591

151.80

BATE

16:26:52

530

151.70

BATE

16:26:52

394

151.70

CHIX

16:26:52

394

151.70

TRQX

16:26:52

394

151.70

XLON

16:26:52

98

151.70

BATE

16:26:55

443

151.50

XLON

16:26:55

443

151.50

CHIX

16:26:55

443

151.50

TRQX

16:26:55

444

151.50

BATE

16:27:44

443

151.40

CHIX

16:27:44

170

151.40

TRQX

16:27:44

354

151.40

XLON

16:27:44

444

151.40

BATE

16:27:44

273

151.40

TRQX

16:27:44

89

151.40

XLON

16:27:49

269

151.40

BATE

16:27:49

967

151.40

CHIX

16:27:52

618

151.40

CHIX

16:27:52

61

151.40

TRQX

16:28:16

6

151.40

BATE

16:28:24

269

151.40

XLON

16:28:24

600

151.40

BATE

16:28:24

12

151.40

BATE

16:29:40

2

151.10

BATE

16:29:53

443

151.70

CHIX

16:29:53

742

151.60

XLON

16:35:28

56,350

150.90

XLON

16:35:28

56350

150.90

XLON

16:35:28

56,350

150.90

XLON

16:35:28

2,886

150.90

XLON

16:35:28

37984

150.90

XLON

16:35:28

201

150.90

XLON

16:35:28

122

150.90

XLON

16:35:28

150

150.90

XLON

16:35:28

4,713

150.90

XLON

16:35:28

1,498

150.90

XLON

16:35:28

8796

150.90

XLON

16:35:28

4,973

150.90

XLON

16:35:28

4,590

150.90

XLON

16:35:28

4588

150.90

XLON

16:35:28

42199

150.90

XLON

 



Companies

FirstGroup (FGP)
UK 100