Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	06 February 2024
Number of ordinary shares purchased	228,859
Weighted average price paid (p)	168.31
Highest price paid (p)	169.10
Lowest price paid (p)	166.60

Following the above purchase, FirstGroup holds 103,270,639 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 647,424,376 FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 06 February 2024 is 647,424,376. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	168.47	93,373
BATE	168.72	12,020
CHIX	168.05	89,944
TRQX	168.7	10,585
Aquis	168.3	22,937

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

8:12:16	1,104	168.40	CHIX
8:19:27	8	167.90	BATE
8:42:21	198	167.60	CHIX
8:42:21	400	167.60	Aquis
8:42:21	115	167.60	Aquis
8:42:21	165	167.60	Aquis
8:42:21	800	167.60	XLON
8:42:21	520	167.60	XLON
8:42:21	128	167.60	Aquis
8:42:21	107	167.60	CHIX
8:42:21	264	167.60	XLON
8:42:21	107	167.60	CHIX
8:42:22	1,250	167.60	Aquis
8:42:22	107	167.60	CHIX
8:42:22	37	167.60	CHIX
8:42:22	107	167.60	XLON
8:42:22	412	167.60	XLON
8:42:22	124	167.60	XLON
8:42:22	107	167.60	TRQX
8:42:22	18	167.60	XLON
8:42:22	256	167.60	XLON
8:42:22	107	167.60	XLON
8:42:22	1,250	167.60	Aquis
8:42:22	107	167.60	XLON
8:42:22	48	167.60	XLON
8:42:22	59	167.60	XLON
8:42:22	131	167.60	TRQX
8:42:22	1,250	167.50	Aquis
8:42:22	107	167.50	XLON
8:42:22	107	167.50	XLON
8:42:22	746	167.40	CHIX
8:42:22	358	167.40	CHIX
8:42:24	396	167.60	CHIX
8:42:24	194	167.60	CHIX
8:42:24	400	167.60	CHIX
8:42:24	114	167.60	CHIX
8:42:24	132	167.60	CHIX
8:42:24	489	167.60	Aquis
8:42:24	1	167.60	TRQX
8:42:24	186	167.60	XLON
8:42:24	1002	167.60	XLON
8:42:24	1,250	167.60	Aquis
8:42:24	107	167.60	XLON
8:42:24	107	167.60	XLON
8:42:25	107	167.60	XLON
8:42:25	107	167.60	XLON
8:42:28	107	167.60	XLON
8:42:28	587	167.40	CHIX
8:42:31	1104	167.60	CHIX
8:42:31	215	167.60	XLON
8:42:31	252	167.60	Aquis
8:42:32	600	167.60	CHIX
8:42:32	132	167.60	CHIX
8:42:35	504	167.60	CHIX
8:42:35	144	167.60	Aquis
8:42:35	132	167.60	BATE
8:42:35	152	167.60	CHIX
8:42:35	526	167.60	XLON
8:42:37	623	167.60	CHIX
8:42:46	481	167.60	CHIX
8:42:46	132	167.60	Aquis
8:42:46	286	167.60	XLON
8:42:46	244	167.60	XLON
8:42:46	1,188	167.60	XLON
8:42:47	232	167.60	Aquis
8:42:49	1,068	167.60	CHIX
8:42:49	36	167.60	CHIX
8:42:49	132	167.60	TRQX
8:42:49	164	167.60	Aquis
8:42:49	132	167.60	CHIX
8:42:49	152	167.60	BATE
8:42:52	653	167.60	CHIX
8:42:52	152	167.60	CHIX
8:42:56	451	167.60	CHIX
8:42:56	250	167.60	Aquis
8:42:56	396	167.60	CHIX
8:42:56	146	167.60	Aquis
8:42:56	132	167.60	BATE
8:42:56	293	167.60	XLON
8:42:56	631	167.60	XLON
8:42:56	528	167.60	Aquis
8:42:56	132	167.60	BATE
8:42:56	152	167.60	CHIX
8:42:56	800	167.60	XLON
8:42:56	388	167.60	XLON
8:42:56	284	167.60	Aquis
8:43:01	956	167.60	CHIX
8:43:01	148	167.60	CHIX
8:43:01	528	167.60	Aquis
8:43:01	252	167.60	XLON
8:43:01	936	167.60	XLON
8:43:05	400	167.60	CHIX
8:43:05	673	167.60	CHIX
8:43:05	812	167.60	Aquis
8:43:05	1,188	167.60	XLON
8:43:05	31	167.60	CHIX
8:43:05	43	167.60	CHIX
8:43:05	1188	167.60	XLON
8:43:12	875	167.60	CHIX
8:43:45	229	167.60	CHIX
8:44:16	237	167.40	TRQX
8:44:16	143	167.40	XLON
8:44:16	1,045	167.40	XLON
8:44:16	504	167.40	CHIX
8:44:16	528	167.40	CHIX
8:44:30	600	167.40	CHIX
8:44:30	47	167.40	CHIX
8:46:03	1104	167.50	CHIX
8:51:29	1	167.40	CHIX
8:51:37	162	167.40	CHIX
9:08:24	272	167.80	CHIX
9:09:30	180	167.80	CHIX
9:14:52	145	167.90	CHIX
9:20:18	944	167.90	CHIX
9:20:18	1	167.90	CHIX
9:20:18	14	167.90	CHIX
9:21:39	185	168.10	CHIX
9:21:42	278	168.10	CHIX
9:21:42	173	168.10	CHIX
9:21:42	112	168.10	CHIX
9:21:42	12	168.10	CHIX
9:21:42	100	168.10	CHIX
9:21:42	112	168.10	CHIX
9:21:54	132	168.10	CHIX
9:26:54	215	168.00	CHIX
9:26:54	14	168.00	CHIX
9:31:20	495	168.00	CHIX
9:31:20	380	168.00	CHIX
9:43:20	704	167.70	CHIX
9:43:20	400	167.70	CHIX
9:43:25	123	167.50	CHIX
9:44:36	80	167.50	CHIX
9:44:54	424	167.50	CHIX
9:44:55	300	167.50	CHIX
9:44:55	9	167.50	CHIX
9:45:11	168	167.50	CHIX
9:48:12	320	167.50	CHIX
9:48:12	741	167.50	CHIX
9:48:12	43	167.50	CHIX
9:52:44	129	167.30	CHIX
9:52:53	975	167.30	CHIX
9:52:53	680	167.30	TRQX
9:52:53	1,320	167.30	XLON
9:52:53	121	167.30	CHIX
9:52:53	499	167.30	XLON
9:52:53	1,380	167.30	XLON
9:52:53	320	167.30	CHIX
9:52:53	1,600	167.30	XLON
9:52:53	80	167.30	XLON
9:52:53	400	167.30	XLON
9:52:53	8	167.30	XLON
9:52:53	1,592	167.30	XLON
9:52:54	1854	167.30	XLON
9:52:57	831	167.30	CHIX
9:52:57	273	167.30	CHIX
9:52:57	127	167.30	XLON
9:52:57	19	167.30	XLON
9:52:57	400	167.30	CHIX
9:52:57	158	167.30	CHIX
9:52:57	234	167.30	CHIX
9:52:57	400	167.30	XLON
9:53:03	104	167.30	CHIX
9:53:12	668	167.30	CHIX
9:53:12	332	167.30	CHIX
9:53:12	68	167.30	CHIX
9:53:12	740	167.30	CHIX
9:53:12	132	167.30	TRQX
9:53:12	396	167.30	Aquis
9:53:12	68	167.30	CHIX
9:53:12	132	167.30	BATE
9:53:12	84	167.30	CHIX
9:53:12	1,188	167.30	XLON
9:53:12	132	167.30	TRQX
9:53:12	132	167.30	BATE
9:53:12	396	167.30	Aquis
9:53:12	152	167.30	CHIX
9:53:12	800	167.30	XLON
9:53:12	388	167.30	XLON
9:53:12	396	167.30	Aquis
9:53:12	132	167.30	TRQX
9:53:12	132	167.30	BATE
9:53:12	152	167.30	CHIX
9:53:12	768	167.30	XLON
9:53:12	420	167.30	XLON
9:53:12	698	167.30	XLON
9:53:15	668	167.30	CHIX
9:53:15	246	167.30	CHIX
9:53:16	281	167.30	CHIX
9:53:16	660	167.30	XLON
9:53:18	155	167.30	CHIX
9:53:18	132	167.30	Aquis
9:53:18	132	167.30	BATE
9:53:18	132	167.30	TRQX
9:54:30	222	167.30	CHIX
9:56:19	611	167.30	CHIX
10:01:40	200	167.30	CHIX
10:02:15	71	167.30	CHIX
10:08:22	133	167.20	CHIX
10:16:41	800	167.20	CHIX
10:16:41	304	167.20	CHIX
10:17:08	233	166.70	CHIX
10:25:50	468	166.70	CHIX
10:34:26	283	166.70	CHIX
10:34:26	120	166.70	CHIX
10:41:43	287	166.60	CHIX
10:41:43	817	166.60	CHIX
10:41:43	264	166.60	TRQX
10:41:43	383	166.60	XLON
10:41:43	353	166.60	XLON
10:41:43	107	166.60	BATE
10:41:43	128	166.60	Aquis
10:41:43	107	166.60	CHIX
10:41:43	132	166.60	CHIX
10:41:43	132	166.60	BATE
10:41:43	394	166.60	XLON
10:41:43	264	166.60	BATE
10:41:43	208	166.60	CHIX
10:41:57	927	166.60	CHIX
10:46:30	357	166.90	CHIX
10:46:30	593	166.90	CHIX
10:46:30	154	166.90	CHIX
10:57:01	277	167.10	CHIX
10:57:01	827	167.10	CHIX
10:57:02	18	167.00	CHIX
10:57:02	2	167.00	CHIX
11:11:20	43	167.10	CHIX
11:11:48	1,061	167.10	CHIX
11:13:09	400	167.10	CHIX
11:13:09	704	167.10	CHIX
11:16:10	252	167.00	CHIX
11:16:10	852	167.00	CHIX
11:16:23	88	166.90	CHIX
11:17:33	267	166.90	CHIX
11:22:03	254	166.90	CHIX
11:35:11	1,104	167.10	CHIX
11:36:44	60	167.00	CHIX
11:36:44	1,044	167.00	CHIX
11:36:44	132	167.00	Aquis
11:36:44	132	167.00	BATE
11:36:44	208	167.00	CHIX
11:36:44	528	167.00	XLON
11:36:44	132	167.00	BATE
11:36:44	132	167.00	CHIX
11:36:44	190	167.00	XLON
11:48:29	261	167.40	CHIX
11:53:02	112	167.40	CHIX
11:59:52	54	167.80	CHIX
12:00:38	188	167.80	CHIX
12:00:52	20	167.90	CHIX
12:04:52	278	167.90	CHIX
12:04:52	162	167.90	CHIX
12:04:52	126	167.90	CHIX
12:08:13	119	167.90	CHIX
12:22:28	1,104	168.10	CHIX
12:24:55	166	167.90	CHIX
12:24:55	103	167.90	CHIX
12:24:55	131	167.90	CHIX
12:24:55	704	167.90	CHIX
12:27:02	48	168.00	CHIX
12:27:18	262	168.00	CHIX
12:27:18	400	168.00	CHIX
12:27:18	394	168.00	CHIX
12:32:46	357	168.10	CHIX
12:32:46	704	168.10	CHIX
12:32:46	43	168.10	CHIX
13:14:00	626	168.60	CHIX
13:14:00	478	168.60	CHIX
13:38:27	630	168.70	CHIX
13:38:27	474	168.70	CHIX
13:39:53	77	168.60	CHIX
13:53:40	1,104	168.70	CHIX
13:56:11	217	168.60	CHIX
13:56:11	887	168.60	CHIX
13:56:52	225	168.40	CHIX
14:32:08	700	169.00	CHIX
14:32:08	404	169.00	CHIX
14:32:11	286	168.80	CHIX
14:33:07	140	168.80	CHIX
14:34:02	187	168.80	CHIX
14:39:46	224	169.10	CHIX
14:39:46	880	169.10	CHIX
14:40:27	40	169.00	CHIX
14:40:27	1064	169.00	CHIX
14:41:58	1,104	168.90	CHIX
14:43:23	326	168.80	CHIX
14:45:00	625	168.90	CHIX
14:45:02	479	168.90	CHIX
14:46:02	756	168.90	CHIX
14:46:33	348	168.90	CHIX
14:50:48	1,104	168.80	CHIX
14:58:30	450	168.70	CHIX
14:58:30	654	168.70	CHIX
15:03:32	1,104	168.60	CHIX
15:05:09	694	168.20	CHIX
15:14:11	1104	168.40	CHIX
15:39:52	358	168.90	CHIX
15:39:56	183	168.90	CHIX
15:44:56	26	168.90	CHIX
15:47:12	30	169.00	TRQX
15:47:12	18	169.00	TRQX
15:49:52	33	169.10	CHIX
15:49:52	1071	169.10	CHIX
15:49:55	234	169.00	Aquis
15:49:55	294	169.00	Aquis
15:53:23	249	169.00	TRQX
15:53:23	99	169.00	TRQX
15:54:12	974	169.00	CHIX
15:54:12	130	169.00	CHIX
15:54:12	200	169.00	Aquis
15:54:12	335	169.00	BATE
15:54:12	328	169.00	Aquis
15:54:12	61	169.00	BATE
15:54:12	396	169.00	CHIX
15:54:12	202	169.00	TRQX
15:54:12	310	169.00	TRQX
15:54:12	2,244	169.00	XLON
15:54:12	704	169.00	BATE
15:54:12	875	169.00	CHIX
15:54:12	618	169.00	CHIX
15:54:12	298	169.00	XLON
15:54:12	252	169.00	XLON
15:54:12	1,000	169.00	XLON
15:54:15	439	169.00	CHIX
15:54:15	343	169.00	CHIX
15:54:15	53	169.00	CHIX
15:54:15	160	169.00	CHIX
15:54:15	96	169.00	CHIX
15:54:16	409	169.00	CHIX
15:54:16	400	169.00	XLON
15:54:16	457	169.00	XLON
15:56:53	32	169.00	Aquis
15:57:18	473	169.00	CHIX
16:01:03	1,104	169.00	CHIX
16:01:03	263	169.00	TRQX
16:01:03	133	169.00	TRQX
16:01:03	39	169.00	CHIX
16:01:03	396	169.00	BATE
16:01:03	400	169.00	XLON
16:01:03	157	169.00	XLON
16:01:03	400	169.00	XLON
16:01:03	601	169.00	XLON
16:01:03	1,610	169.00	XLON
16:01:03	496	169.00	Aquis
16:01:03	128	169.00	Aquis
16:01:03	150	169.00	BATE
16:01:03	150	169.00	CHIX
16:01:03	256	169.00	CHIX
16:01:03	107	169.00	XLON
16:01:03	795	169.00	XLON
16:01:03	298	169.00	XLON
16:01:03	285	169.00	XLON
16:01:03	485	169.00	XLON
16:01:03	234	169.00	BATE
16:01:03	132	169.00	CHIX
16:01:03	142	169.00	Aquis
16:01:03	1,452	169.00	XLON
16:01:03	132	169.00	TRQX
16:01:03	254	169.00	Aquis
16:01:03	400	169.00	Aquis
16:01:03	128	169.00	Aquis
16:01:03	35	169.00	TRQX
16:01:03	361	169.00	TRQX
16:01:03	62	169.00	BATE
16:01:03	64	169.00	BATE
16:01:03	386	169.00	BATE
16:01:03	396	169.00	CHIX
16:01:03	1,504	169.00	XLON
16:01:03	107	169.00	XLON
16:01:03	400	169.00	XLON
16:01:03	400	169.00	XLON
16:01:03	400	169.00	XLON
16:01:07	203	168.90	CHIX
16:01:10	357	169.00	XLON
16:03:28	1,104	169.00	CHIX
16:03:28	400	169.00	BATE
16:03:28	400	169.00	XLON
16:03:28	1766	169.00	XLON
16:03:28	128	169.00	BATE
16:03:28	644	169.00	CHIX
16:03:28	660	169.00	Aquis
16:03:28	708	169.00	XLON
16:03:28	294	169.00	XLON
16:03:28	2	169.00	XLON
16:04:00	1,104	169.00	CHIX
16:04:00	396	169.00	TRQX
16:04:00	396	169.00	BATE
16:04:00	528	169.00	Aquis
16:04:00	510	169.00	CHIX
16:04:00	317	169.00	XLON
16:04:00	400	169.00	XLON
16:04:00	2451	169.00	XLON
16:04:00	128	169.00	Aquis
16:04:00	150	169.00	BATE
16:04:00	312	169.00	BATE
16:04:00	150	169.00	CHIX
16:04:00	107	169.00	XLON
16:04:09	655	169.00	XLON
16:05:14	36	169.00	Aquis
16:06:33	253	169.00	TRQX
16:07:29	264	169.00	BATE
16:07:29	258	169.00	CHIX
16:07:29	800	169.00	XLON
16:07:29	672	169.00	XLON
16:09:13	869	169.00	CHIX
16:09:13	235	169.00	CHIX
16:09:13	11	169.00	TRQX
16:09:13	457	169.00	BATE
16:09:13	6	169.00	CHIX
16:09:13	249	169.00	XLON
16:09:13	492	169.00	Aquis
16:09:13	150	169.00	CHIX
16:09:13	256	169.00	CHIX
16:09:13	361	169.00	XLON
16:09:13	400	169.00	TRQX
16:09:59	400	169.00	BATE
16:09:59	5	169.00	TRQX
16:09:59	392	169.00	BATE
16:09:59	396	169.00	CHIX
16:09:59	400	169.00	XLON
16:09:59	400	169.00	XLON
16:09:59	400	169.00	XLON
16:09:59	1,440	169.00	XLON
16:09:59	132	169.00	CHIX
16:10:25	400	169.00	BATE
16:10:25	400	169.00	XLON
16:10:25	400	169.00	XLON
16:10:25	2,236	169.00	XLON
16:10:25	260	169.00	BATE
16:10:25	644	169.00	CHIX
16:10:25	528	169.00	TRQX
16:10:25	360	169.00	TRQX
16:10:25	36	169.00	TRQX
16:10:25	396	169.00	BATE
16:10:25	400	169.00	Aquis
16:10:25	128	169.00	Aquis
16:10:25	400	169.00	CHIX
16:10:25	112	169.00	CHIX
16:10:25	107	169.00	XLON
16:10:25	400	169.00	XLON
16:10:25	252	169.00	XLON
16:10:25	400	169.00	XLON
16:10:25	400	169.00	XLON
16:10:25	298	169.00	XLON
16:10:29	132	169.00	TRQX
16:10:29	25	169.00	CHIX
16:10:29	132	169.00	BATE
16:10:29	132	169.00	Aquis
16:10:29	230	169.00	CHIX
16:10:29	660	169.00	XLON
16:10:29	172	169.00	TRQX
16:10:29	1,766	169.00	XLON
16:10:30	589	169.00	XLON
16:10:30	813	169.00	XLON
16:10:30	528	169.00	Aquis
16:10:30	396	169.00	BATE
16:10:30	127	169.00	TRQX
16:10:37	116	169.00	Aquis
16:10:37	51	169.00	TRQX
16:11:01	46	169.00	TRQX
16:11:01	264	169.00	XLON
16:11:01	132	169.00	CHIX
16:12:02	35	169.00	XLON
16:15:01	204	169.00	CHIX
16:15:01	113	169.00	BATE
16:15:01	528	169.00	Aquis
16:15:01	308	169.00	CHIX
16:15:01	283	169.00	BATE
16:15:01	396	169.00	TRQX
16:15:01	1,189	169.00	XLON
16:15:01	1944	169.00	XLON
16:15:01	150	169.00	BATE
16:15:01	150	169.00	CHIX
16:15:01	512	169.00	CHIX
16:15:01	1,726	169.00	XLON
16:15:01	264	169.00	BATE
16:15:01	264	169.00	CHIX
16:15:01	1,010	169.00	XLON
16:15:01	193	169.00	Aquis
16:15:01	467	169.00	Aquis
16:15:01	264	169.00	TRQX
16:15:01	150	169.00	BATE
16:15:01	618	169.00	BATE
16:15:01	150	169.00	CHIX
16:15:01	107	169.00	XLON
16:15:01	472	169.00	XLON
16:15:06	104	169.00	TRQX
16:15:06	160	169.00	TRQX
16:15:06	500	169.00	XLON
16:15:06	264	169.00	BATE
16:15:06	231	169.00	CHIX
16:15:06	976	169.00	XLON
16:15:06	839	169.00	XLON
16:15:07	396	169.00	Aquis
16:15:07	33	169.00	CHIX
16:15:10	201	169.00	TRQX
16:15:10	195	169.00	TRQX
16:15:10	512	169.00	CHIX
16:15:10	22	169.00	Aquis
16:15:10	60	169.00	Aquis
16:15:10	112	169.00	XLON
16:15:10	3,056	169.00	XLON
16:15:10	396	169.00	BATE
16:15:10	446	169.00	Aquis
16:15:10	56	169.00	Aquis
16:15:10	396	169.00	TRQX
16:15:10	512	169.00	CHIX
16:15:10	405	169.00	XLON
16:15:16	396	169.00	TRQX
16:15:16	2763	169.00	XLON
16:15:16	472	169.00	Aquis
16:15:16	528	169.00	Aquis
16:15:16	396	169.00	TRQX
16:15:16	512	169.00	CHIX
16:15:16	396	169.00	BATE
16:15:17	806	169.00	XLON
16:15:17	2,362	169.00	XLON
16:15:17	528	169.00	Aquis
16:15:17	396	169.00	TRQX
16:15:17	512	169.00	CHIX
16:15:17	396	169.00	BATE
16:15:17	500	169.00	XLON
16:15:17	2,668	169.00	XLON
16:15:17	860	169.00	TRQX
16:15:17	107	169.00	TRQX
16:15:17	128	169.00	Aquis
16:15:17	11	169.00	TRQX
16:15:17	10	169.00	TRQX
16:15:17	264	169.00	TRQX
16:15:17	264	169.00	CHIX
16:15:17	264	169.00	BATE
16:15:17	2,439	169.00	XLON
16:15:17	528	169.00	Aquis
16:15:20	1	169.00	XLON
16:15:21	1	169.00	XLON
16:15:22	123	169.00	XLON
16:27:42	132	168.80	Aquis
16:27:42	368	168.80	XLON
16:27:42	132	168.80	Aquis
16:27:42	368	168.80	XLON
16:27:42	132	168.80	Aquis
16:27:42	107	168.80	XLON
16:27:42	261	168.80	XLON
16:27:42	132	168.80	Aquis
16:27:42	368	168.80	XLON
16:27:42	132	168.80	Aquis
16:27:42	368	168.80	XLON
16:27:42	132	168.80	Aquis
16:27:42	368	168.80	XLON
16:27:42	132	168.80	Aquis
16:27:42	368	168.80	XLON
16:27:42	132	168.80	Aquis
16:27:42	368	168.80	XLON
16:27:43	132	168.80	Aquis
16:27:43	368	168.80	XLON
16:27:56	132	168.80	Aquis
16:27:56	368	168.80	XLON
16:28:13	271	168.80	XLON
16:28:15	132	168.80	Aquis
16:28:15	41	168.80	XLON

 

---

---