Transaction in Own Shares
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
| Date of Purchase | 08 February 2024 |
| Number of ordinary shares purchased | 261,327 |
| Weighted average price paid (p) | 161.90 |
| Highest price paid (p) | 163.50 |
| Lowest price paid (p) | 160.40 |
Following the above purchase, FirstGroup holds 103,927,090 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 646,767,925. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 08 February 2024 is 646,767,925. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
| Contacts at FirstGroup:
| Contacts at Brunswick PR:
|
| Contacts at Liberum Capital Limited:
| Contacts at RBC Europe Limited:
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted average price (pence per share) | Aggregated volume |
| XLON | 106,772 | 161.82 |
| BATE | 17,441 | 161.52 |
| CHIX | 104,929 | 161.99 |
| TRQX | 9,227 | 161.5 |
| Aquis | 22,958 | 161.8 |
Individual transactions:
| Transaction Time | Volume | Price (GBp) | Platform |
| 08:00:44 | 1,108 | 160.40 | CHIX |
| 08:10:02 | 1108 | 162.5 | CHIX |
| 08:14:55 | 1108 | 162.4 | CHIX |
| 08:14:55 | 126 | 162 | TRQX |
| 08:14:55 | 126 | 162 | BATE |
| 08:14:55 | 748 | 162 | XLON |
| 08:14:55 | 195 | 162 | Aquis |
| 08:14:55 | 282 | 162 | XLON |
| 08:14:55 | 348 | 162 | XLON |
| 08:14:56 | 1108 | 162 | CHIX |
| 08:14:56 | 175 | 162 | Aquis |
| 08:14:56 | 244 | 162 | Aquis |
| 08:14:56 | 126 | 162 | BATE |
| 08:14:56 | 630 | 162 | XLON |
| 08:14:56 | 244 | 162 | Aquis |
| 08:14:56 | 126 | 162 | BATE |
| 08:14:56 | 126 | 162 | CHIX |
| 08:14:56 | 504 | 162 | XLON |
| 08:14:56 | 244 | 162 | Aquis |
| 08:14:56 | 126 | 162 | BATE |
| 08:14:56 | 126 | 162 | CHIX |
| 08:14:56 | 504 | 162 | XLON |
| 08:14:56 | 244 | 162 | Aquis |
| 08:14:56 | 126 | 162 | BATE |
| 08:14:56 | 126 | 162 | CHIX |
| 08:14:56 | 504 | 162 | XLON |
| 08:14:57 | 126 | 162 | CHIX |
| 08:14:59 | 1108 | 162 | CHIX |
| 08:14:59 | 244 | 162 | Aquis |
| 08:14:59 | 126 | 162 | BATE |
| 08:14:59 | 504 | 162 | XLON |
| 08:14:59 | 126 | 162 | Aquis |
| 08:14:59 | 126 | 162 | BATE |
| 08:15:08 | 1108 | 162 | CHIX |
| 08:15:08 | 370 | 162 | BATE |
| 08:15:08 | 378 | 162 | XLON |
| 08:15:08 | 252 | 162 | BATE |
| 08:15:08 | 634 | 162 | XLON |
| 08:15:08 | 114 | 162 | XLON |
| 08:15:08 | 166 | 162 | XLON |
| 08:15:21 | 921 | 162 | CHIX |
| 08:15:21 | 187 | 162 | CHIX |
| 08:15:21 | 126 | 162 | BATE |
| 08:15:21 | 153 | 162 | Aquis |
| 08:15:21 | 464 | 162 | XLON |
| 08:15:26 | 581 | 162 | CHIX |
| 08:15:26 | 527 | 162 | CHIX |
| 08:15:26 | 91 | 162 | Aquis |
| 08:15:58 | 1108 | 162 | CHIX |
| 08:18:32 | 1108 | 161.9 | CHIX |
| 08:19:29 | 1108 | 161.7 | CHIX |
| 08:27:51 | 1108 | 161.8 | CHIX |
| 08:28:20 | 566 | 161.6 | CHIX |
| 08:28:20 | 542 | 161.6 | CHIX |
| 08:28:43 | 1108 | 161.5 | CHIX |
| 08:47:02 | 400 | 161.6 | CHIX |
| 08:47:02 | 708 | 161.6 | CHIX |
| 08:47:24 | 974 | 161.4 | CHIX |
| 08:47:24 | 134 | 161.4 | CHIX |
| 09:00:41 | 1108 | 161.8 | CHIX |
| 09:00:48 | 773 | 161.4 | CHIX |
| 10:02:28 | 244 | 162.7 | CHIX |
| 10:02:28 | 126 | 162.7 | Aquis |
| 10:02:28 | 630 | 162.7 | XLON |
| 10:26:53 | 1108 | 163 | CHIX |
| 10:26:53 | 370 | 162.9 | CHIX |
| 10:26:53 | 630 | 162.9 | XLON |
| 10:26:53 | 132 | 162.9 | CHIX |
| 10:26:53 | 103 | 162.9 | XLON |
| 10:27:05 | 469 | 162.9 | CHIX |
| 10:27:05 | 639 | 162.9 | CHIX |
| 10:27:05 | 135 | 162.9 | CHIX |
| 10:27:05 | 126 | 162.9 | Aquis |
| 10:27:05 | 126 | 162.9 | BATE |
| 10:27:05 | 378 | 162.9 | XLON |
| 10:27:05 | 244 | 162.9 | Aquis |
| 10:27:05 | 126 | 162.9 | CHIX |
| 10:27:05 | 630 | 162.9 | XLON |
| 10:27:05 | 244 | 162.9 | Aquis |
| 10:27:05 | 126 | 162.9 | CHIX |
| 10:27:05 | 630 | 162.9 | XLON |
| 10:27:05 | 244 | 162.9 | Aquis |
| 10:27:05 | 126 | 162.9 | CHIX |
| 10:27:05 | 630 | 162.9 | XLON |
| 10:27:05 | 36 | 162.9 | Aquis |
| 10:45:17 | 1108 | 163 | CHIX |
| 10:45:17 | 126 | 163 | BATE |
| 10:45:17 | 244 | 163 | CHIX |
| 10:45:17 | 630 | 163 | XLON |
| 10:45:17 | 154 | 163 | Aquis |
| 10:45:17 | 103 | 163 | XLON |
| 10:55:37 | 1108 | 163 | CHIX |
| 10:55:37 | 126 | 163 | CHIX |
| 10:55:37 | 126 | 163 | TRQX |
| 10:55:37 | 491 | 163 | XLON |
| 10:55:37 | 154 | 163 | Aquis |
| 10:55:37 | 13 | 163 | BATE |
| 10:55:37 | 14 | 163 | CHIX |
| 10:55:37 | 103 | 163 | XLON |
| 10:55:37 | 80 | 163 | CHIX |
| 10:55:38 | 378 | 163 | XLON |
| 10:55:38 | 46 | 163 | CHIX |
| 10:55:41 | 400 | 163 | CHIX |
| 10:55:41 | 187 | 163 | Aquis |
| 10:55:41 | 708 | 163 | CHIX |
| 10:55:42 | 400 | 163 | CHIX |
| 10:55:42 | 400 | 163 | CHIX |
| 10:55:42 | 308 | 163 | CHIX |
| 10:55:42 | 25 | 163 | Aquis |
| 10:55:42 | 427 | 163 | XLON |
| 10:56:01 | 1108 | 163 | CHIX |
| 10:56:01 | 244 | 163 | Aquis |
| 10:56:01 | 126 | 163 | CHIX |
| 10:56:01 | 92 | 163 | XLON |
| 10:56:01 | 111 | 163 | XLON |
| 10:56:01 | 556 | 163 | XLON |
| 10:56:06 | 550 | 163 | CHIX |
| 10:56:06 | 522 | 163 | CHIX |
| 10:56:06 | 126 | 163 | CHIX |
| 10:56:06 | 74 | 163 | XLON |
| 10:56:07 | 226 | 163 | Aquis |
| 10:56:07 | 36 | 163 | CHIX |
| 10:56:07 | 18 | 163 | Aquis |
| 10:56:10 | 250 | 163 | XLON |
| 10:56:57 | 1108 | 163 | CHIX |
| 10:56:57 | 126 | 163 | CHIX |
| 10:56:57 | 244 | 163 | Aquis |
| 10:56:57 | 380 | 163 | XLON |
| 10:56:57 | 126 | 163 | BATE |
| 10:57:02 | 126 | 163 | Aquis |
| 10:57:02 | 81 | 163 | CHIX |
| 10:57:02 | 370 | 163 | BATE |
| 10:57:02 | 252 | 163 | XLON |
| 10:57:15 | 500 | 163 | CHIX |
| 10:57:56 | 111 | 163 | CHIX |
| 10:57:56 | 497 | 163 | CHIX |
| 10:57:56 | 42 | 163 | XLON |
| 10:57:56 | 3 | 163 | XLON |
| 10:57:56 | 154 | 163 | Aquis |
| 10:57:56 | 103 | 163 | CHIX |
| 11:21:05 | 478 | 163 | CHIX |
| 11:21:05 | 630 | 163 | CHIX |
| 11:21:05 | 126 | 163 | CHIX |
| 11:21:05 | 126 | 163 | Aquis |
| 11:21:05 | 491 | 163 | XLON |
| 11:21:05 | 103 | 163 | CHIX |
| 11:21:05 | 103 | 163 | XLON |
| 11:21:05 | 164 | 163 | Aquis |
| 11:21:05 | 126 | 163 | BATE |
| 11:21:05 | 126 | 163 | CHIX |
| 11:21:05 | 378 | 163 | XLON |
| 11:21:05 | 244 | 163 | Aquis |
| 11:21:05 | 126 | 163 | BATE |
| 11:21:05 | 126 | 163 | CHIX |
| 11:21:05 | 504 | 163 | XLON |
| 11:21:05 | 126 | 163 | Aquis |
| 11:21:05 | 126 | 163 | TRQX |
| 11:21:05 | 126 | 163 | BATE |
| 11:21:05 | 244 | 163 | CHIX |
| 11:21:05 | 147 | 163 | XLON |
| 11:21:05 | 231 | 163 | XLON |
| 11:21:05 | 244 | 163 | Aquis |
| 11:21:05 | 126 | 163 | TRQX |
| 11:21:05 | 126 | 163 | BATE |
| 11:21:05 | 126 | 163 | CHIX |
| 11:21:05 | 378 | 163 | XLON |
| 11:21:05 | 126 | 163 | Aquis |
| 11:21:05 | 122 | 163 | TRQX |
| 11:21:05 | 4 | 163 | TRQX |
| 11:21:05 | 126 | 163 | BATE |
| 11:21:05 | 244 | 163 | CHIX |
| 11:21:05 | 378 | 163 | XLON |
| 11:21:05 | 126 | 163 | TRQX |
| 11:21:05 | 378 | 163 | XLON |
| 11:21:07 | 227 | 163 | CHIX |
| 11:21:07 | 126 | 163 | CHIX |
| 11:21:11 | 881 | 163 | CHIX |
| 11:21:11 | 244 | 163 | CHIX |
| 11:21:11 | 103 | 163 | XLON |
| 11:21:11 | 23 | 163 | XLON |
| 11:21:11 | 103 | 163 | CHIX |
| 11:21:11 | 302 | 163 | XLON |
| 11:21:11 | 103 | 163 | XLON |
| 12:03:46 | 1108 | 163.2 | CHIX |
| 12:06:02 | 345 | 163.1 | CHIX |
| 12:06:02 | 763 | 163.1 | CHIX |
| 12:19:19 | 67 | 163.2 | CHIX |
| 12:19:19 | 9 | 163.2 | CHIX |
| 12:19:19 | 21 | 163.2 | CHIX |
| 12:33:58 | 131 | 163.5 | CHIX |
| 12:33:58 | 645 | 163.5 | CHIX |
| 12:33:58 | 332 | 163.5 | CHIX |
| 12:41:02 | 229 | 163.4 | CHIX |
| 12:41:02 | 400 | 163.4 | CHIX |
| 12:41:02 | 479 | 163.4 | CHIX |
| 12:41:02 | 244 | 163.3 | CHIX |
| 12:41:02 | 120 | 163.3 | BATE |
| 12:41:02 | 6 | 163.3 | BATE |
| 12:41:02 | 630 | 163.3 | XLON |
| 12:41:02 | 1000 | 163.3 | XLON |
| 12:41:02 | 103 | 163.3 | XLON |
| 12:43:02 | 604 | 163.3 | CHIX |
| 12:44:02 | 504 | 163.3 | CHIX |
| 12:44:02 | 897 | 163.3 | XLON |
| 12:44:02 | 252 | 163.3 | CHIX |
| 12:44:02 | 103 | 163.3 | XLON |
| 12:44:02 | 400 | 163.3 | XLON |
| 12:44:02 | 245 | 163.3 | XLON |
| 12:44:02 | 252 | 163.3 | CHIX |
| 12:44:02 | 529 | 163.3 | XLON |
| 12:44:02 | 219 | 163.3 | XLON |
| 12:44:02 | 252 | 163.3 | CHIX |
| 12:44:02 | 748 | 163.3 | XLON |
| 12:44:02 | 252 | 163.3 | CHIX |
| 12:44:02 | 127 | 163.3 | XLON |
| 12:44:02 | 621 | 163.3 | XLON |
| 12:44:02 | 495 | 163.3 | XLON |
| 12:44:02 | 103 | 163.3 | XLON |
| 12:44:02 | 126 | 163.3 | CHIX |
| 12:44:02 | 276 | 163.3 | XLON |
| 12:45:02 | 352 | 163.3 | CHIX |
| 12:45:02 | 400 | 163.3 | CHIX |
| 12:45:02 | 126 | 163.3 | CHIX |
| 12:45:02 | 126 | 163.3 | Aquis |
| 12:45:02 | 70 | 163.3 | XLON |
| 12:46:02 | 356 | 163.3 | CHIX |
| 12:46:02 | 244 | 163.3 | Aquis |
| 12:46:02 | 4 | 163.3 | CHIX |
| 12:46:02 | 122 | 163.3 | CHIX |
| 12:46:02 | 248 | 163.3 | XLON |
| 12:46:02 | 60 | 163.3 | XLON |
| 12:46:02 | 103 | 163.3 | CHIX |
| 12:46:02 | 103 | 163.3 | XLON |
| 12:51:22 | 1108 | 163.3 | CHIX |
| 12:51:22 | 252 | 163.3 | CHIX |
| 12:51:22 | 124 | 163.3 | XLON |
| 12:51:22 | 418 | 163.3 | XLON |
| 12:54:34 | 148 | 163.3 | CHIX |
| 12:54:34 | 75 | 163.3 | CHIX |
| 12:54:34 | 400 | 163.3 | CHIX |
| 12:54:34 | 126 | 163.3 | CHIX |
| 12:54:34 | 126 | 163.3 | BATE |
| 12:54:34 | 126 | 163.3 | Aquis |
| 12:54:34 | 126 | 163.3 | TRQX |
| 12:54:34 | 400 | 163.3 | XLON |
| 12:54:34 | 96 | 163.3 | XLON |
| 12:54:34 | 485 | 163.3 | CHIX |
| 12:54:34 | 154 | 163.3 | Aquis |
| 12:54:34 | 103 | 163.3 | CHIX |
| 12:54:34 | 103 | 163.3 | XLON |
| 12:54:34 | 327 | 163.3 | XLON |
| 12:54:40 | 213 | 163.3 | CHIX |
| 12:54:40 | 895 | 163.3 | CHIX |
| 12:54:40 | 187 | 163.3 | CHIX |
| 12:54:40 | 126 | 163.3 | XLON |
| 12:54:40 | 126 | 163.3 | Aquis |
| 12:54:40 | 126 | 163.3 | BATE |
| 12:54:40 | 244 | 163.3 | CHIX |
| 12:54:40 | 504 | 163.3 | XLON |
| 12:54:40 | 69 | 163.3 | CHIX |
| 12:54:40 | 126 | 163.3 | Aquis |
| 12:54:40 | 126 | 163.3 | BATE |
| 12:54:40 | 175 | 163.3 | CHIX |
| 12:54:40 | 504 | 163.3 | XLON |
| 12:54:40 | 126 | 163.3 | TRQX |
| 12:54:40 | 126 | 163.3 | Aquis |
| 12:54:40 | 126 | 163.3 | BATE |
| 12:54:40 | 244 | 163.3 | CHIX |
| 12:54:40 | 378 | 163.3 | XLON |
| 12:54:41 | 26 | 163.3 | XLON |
| 12:56:40 | 29 | 163.3 | XLON |
| 12:56:41 | 81 | 163.3 | XLON |
| 12:56:58 | 27 | 163.3 | XLON |
| 12:59:28 | 215 | 163.3 | XLON |
| 12:59:30 | 334 | 163.3 | CHIX |
| 12:59:30 | 244 | 163.3 | CHIX |
| 12:59:34 | 399 | 163.3 | CHIX |
| 12:59:45 | 135 | 163.3 | XLON |
| 13:00:01 | 1 | 163.3 | XLON |
| 13:02:31 | 116 | 163.3 | XLON |
| 13:02:35 | 126 | 163.3 | XLON |
| 13:03:38 | 102 | 163.3 | CHIX |
| 13:05:18 | 504 | 163.3 | XLON |
| 13:17:06 | 273 | 163.3 | CHIX |
| 13:17:06 | 496 | 163.3 | XLON |
| 13:17:06 | 103 | 163.3 | BATE |
| 13:17:06 | 103 | 163.3 | CHIX |
| 13:17:06 | 103 | 163.3 | XLON |
| 13:19:56 | 69 | 163.3 | Aquis |
| 13:19:56 | 43 | 163.3 | Aquis |
| 13:19:56 | 14 | 163.3 | Aquis |
| 13:21:02 | 1108 | 163.3 | CHIX |
| 13:21:02 | 313 | 163.3 | Aquis |
| 13:21:02 | 126 | 163.3 | BATE |
| 13:21:02 | 126 | 163.3 | CHIX |
| 13:21:31 | 251 | 163.3 | CHIX |
| 13:21:31 | 103 | 163.3 | XLON |
| 13:21:31 | 489 | 163.3 | XLON |
| 13:21:31 | 157 | 163.3 | XLON |
| 13:21:31 | 2 | 163.3 | TRQX |
| 13:21:31 | 126 | 163.3 | Aquis |
| 13:21:31 | 126 | 163.3 | TRQX |
| 13:21:31 | 126 | 163.3 | BATE |
| 13:21:31 | 126 | 163.3 | CHIX |
| 13:21:31 | 494 | 163.3 | XLON |
| 13:21:31 | 103 | 163.3 | CHIX |
| 13:21:31 | 103 | 163.3 | XLON |
| 13:21:31 | 126 | 163.3 | Aquis |
| 13:21:31 | 126 | 163.3 | TRQX |
| 13:21:31 | 126 | 163.3 | BATE |
| 13:21:31 | 126 | 163.3 | CHIX |
| 13:21:31 | 290 | 163.3 | XLON |
| 13:21:31 | 126 | 163.3 | Aquis |
| 13:21:31 | 126 | 163.3 | TRQX |
| 13:21:31 | 126 | 163.3 | BATE |
| 13:21:31 | 126 | 163.3 | CHIX |
| 13:21:31 | 496 | 163.3 | XLON |
| 13:21:31 | 126 | 163.3 | Aquis |
| 13:21:31 | 126 | 163.3 | TRQX |
| 13:21:31 | 126 | 163.3 | BATE |
| 13:21:31 | 244 | 163.3 | CHIX |
| 13:21:31 | 378 | 163.3 | XLON |
| 13:21:31 | 126 | 163.3 | TRQX |
| 13:21:31 | 126 | 163.3 | CHIX |
| 13:21:31 | 126 | 163.3 | BATE |
| 13:21:31 | 126 | 163.3 | Aquis |
| 13:21:31 | 195 | 163.3 | XLON |
| 13:21:31 | 301 | 163.3 | XLON |
| 13:21:31 | 442 | 163.3 | XLON |
| 13:21:31 | 103 | 163.3 | XLON |
| 13:21:31 | 329 | 163.3 | XLON |
| 13:21:31 | 126 | 163.3 | Aquis |
| 13:30:02 | 226 | 163.3 | CHIX |
| 13:30:02 | 882 | 163.3 | CHIX |
| 13:30:02 | 126 | 163.3 | CHIX |
| 13:30:02 | 126 | 163.3 | BATE |
| 13:30:02 | 126 | 163.3 | Aquis |
| 13:30:02 | 110 | 163.3 | TRQX |
| 13:30:02 | 496 | 163.3 | XLON |
| 13:30:02 | 16 | 163.3 | TRQX |
| 13:30:02 | 1000 | 163.3 | XLON |
| 13:30:02 | 488 | 163.3 | CHIX |
| 13:30:02 | 7 | 163.3 | CHIX |
| 13:30:02 | 7 | 163.3 | CHIX |
| 13:30:02 | 466 | 163.3 | XLON |
| 13:30:03 | 32 | 163.3 | XLON |
| 13:30:03 | 370 | 163.3 | CHIX |
| 13:30:03 | 165 | 163.3 | XLON |
| 13:30:03 | 1108 | 163.3 | CHIX |
| 13:30:06 | 182 | 163.3 | CHIX |
| 13:30:06 | 1 | 163.3 | CHIX |
| 13:30:08 | 570 | 163.3 | CHIX |
| 13:30:08 | 205 | 163.3 | CHIX |
| 13:30:08 | 135 | 163.3 | CHIX |
| 13:30:08 | 465 | 163.3 | XLON |
| 13:30:35 | 15 | 163.3 | CHIX |
| 13:31:37 | 341 | 162.8 | CHIX |
| 13:31:37 | 767 | 162.8 | CHIX |
| 14:23:56 | 13 | 162.1 | BATE |
| 14:23:56 | 309 | 162.1 | BATE |
| 14:23:56 | 830 | 162.1 | CHIX |
| 14:23:56 | 13 | 162.1 | CHIX |
| 14:23:56 | 835 | 162.1 | CHIX |
| 14:23:59 | 252 | 162.1 | Aquis |
| 14:23:59 | 236 | 162.1 | CHIX |
| 14:23:59 | 126 | 162.1 | BATE |
| 14:23:59 | 126 | 162.1 | TRQX |
| 14:23:59 | 279 | 162.1 | XLON |
| 14:23:59 | 981 | 162.1 | XLON |
| 14:23:59 | 252 | 162.1 | Aquis |
| 14:23:59 | 236 | 162.1 | CHIX |
| 14:23:59 | 126 | 162.1 | BATE |
| 14:23:59 | 126 | 162.1 | TRQX |
| 14:24:00 | 249 | 162.1 | XLON |
| 14:24:00 | 1011 | 162.1 | XLON |
| 14:24:54 | 20 | 162.1 | Aquis |
| 14:24:54 | 232 | 162.1 | Aquis |
| 14:24:54 | 236 | 162.1 | CHIX |
| 14:24:54 | 126 | 162.1 | TRQX |
| 14:24:54 | 126 | 162.1 | BATE |
| 14:24:54 | 1260 | 162.1 | XLON |
| 14:24:54 | 104 | 162.1 | Aquis |
| 14:24:54 | 1896 | 162.1 | CHIX |
| 14:24:56 | 341 | 162.1 | XLON |
| 14:25:00 | 216 | 162.1 | Aquis |
| 14:25:00 | 126 | 162.1 | BATE |
| 14:25:00 | 236 | 162.1 | CHIX |
| 14:25:00 | 114 | 162.1 | TRQX |
| 14:26:57 | 28 | 162.1 | Aquis |
| 14:27:02 | 63 | 162.1 | CHIX |
| 14:27:02 | 5 | 162.1 | CHIX |
| 14:27:02 | 541 | 162.1 | XLON |
| 14:27:02 | 200 | 162.1 | CHIX |
| 14:27:02 | 110 | 162.1 | BATE |
| 14:27:02 | 8 | 162.1 | Aquis |
| 14:27:02 | 12 | 162.1 | TRQX |
| 14:29:25 | 252 | 162.1 | Aquis |
| 14:29:25 | 236 | 162.1 | CHIX |
| 14:29:25 | 45 | 162.1 | BATE |
| 14:30:33 | 252 | 162.1 | Aquis |
| 14:30:33 | 252 | 162.1 | CHIX |
| 14:30:33 | 81 | 162.1 | BATE |
| 14:30:33 | 126 | 162.1 | TRQX |
| 14:30:33 | 756 | 162.1 | XLON |
| 14:30:33 | 53 | 162.1 | TRQX |
| 14:30:33 | 53 | 162.1 | BATE |
| 14:30:33 | 190 | 162.1 | CHIX |
| 14:30:33 | 514 | 162.1 | CHIX |
| 14:30:33 | 51 | 162.1 | CHIX |
| 14:30:33 | 51 | 162.1 | XLON |
| 14:30:33 | 511 | 162.1 | XLON |
| 14:30:38 | 126 | 162.1 | Aquis |
| 14:30:38 | 400 | 162.1 | XLON |
| 14:30:38 | 51 | 162.1 | XLON |
| 14:30:38 | 51 | 162.1 | CHIX |
| 14:30:38 | 51 | 162.1 | XLON |
| 14:47:30 | 252 | 161.9 | Aquis |
| 14:47:30 | 126 | 161.9 | CHIX |
| 14:47:30 | 126 | 161.9 | TRQX |
| 14:47:30 | 236 | 161.9 | BATE |
| 14:47:30 | 1260 | 161.9 | XLON |
| 14:47:30 | 403 | 161.9 | XLON |
| 14:47:30 | 686 | 161.9 | XLON |
| 14:47:30 | 164 | 161.9 | XLON |
| 14:47:30 | 154 | 161.9 | Aquis |
| 14:47:30 | 51 | 161.9 | BATE |
| 14:47:30 | 51 | 161.9 | XLON |
| 14:47:30 | 696 | 161.8 | XLON |
| 14:47:30 | 51 | 161.8 | XLON |
| 14:48:20 | 1008 | 161.9 | XLON |
| 14:48:41 | 736 | 161.9 | XLON |
| 14:51:02 | 45 | 161.9 | XLON |
| 14:55:27 | 252 | 161.9 | CHIX |
| 14:55:27 | 378 | 161.9 | BATE |
| 14:55:27 | 1325 | 161.9 | XLON |
| 14:55:36 | 252 | 161.9 | Aquis |
| 14:55:36 | 126 | 161.9 | BATE |
| 14:55:36 | 236 | 161.9 | CHIX |
| 14:55:36 | 126 | 161.9 | TRQX |
| 14:55:36 | 1260 | 161.9 | XLON |
| 14:59:59 | 126 | 161.9 | BATE |
| 14:59:59 | 236 | 161.9 | CHIX |
| 14:59:59 | 937 | 161.9 | XLON |
| 14:59:59 | 323 | 161.9 | XLON |
| 15:00:00 | 378 | 161.9 | Aquis |
| 15:00:00 | 362 | 161.9 | CHIX |
| 15:00:00 | 1253 | 161.9 | XLON |
| 15:00:58 | 7 | 161.9 | XLON |
| 15:01:00 | 277 | 161.9 | CHIX |
| 15:01:00 | 101 | 161.9 | CHIX |
| 15:07:52 | 19 | 161.9 | Aquis |
| 15:08:41 | 358 | 161.9 | Aquis |
| 15:08:41 | 49 | 161.9 | XLON |
| 15:08:41 | 13 | 161.9 | XLON |
| 15:09:43 | 287 | 161.9 | CHIX |
| 15:09:43 | 75 | 161.9 | CHIX |
| 15:09:43 | 800 | 161.9 | XLON |
| 15:09:43 | 398 | 161.9 | XLON |
| 15:09:43 | 1 | 161.9 | Aquis |
| 15:09:44 | 76 | 161.9 | BATE |
| 15:09:44 | 252 | 161.9 | Aquis |
| 15:09:44 | 50 | 161.9 | BATE |
| 15:09:44 | 236 | 161.9 | CHIX |
| 15:09:44 | 126 | 161.9 | TRQX |
| 15:09:44 | 761 | 161.9 | XLON |
| 15:09:44 | 499 | 161.9 | XLON |
| 15:09:44 | 145 | 161.9 | CHIX |
| 15:09:44 | 103 | 161.9 | XLON |
| 15:09:50 | 126 | 161.9 | TRQX |
| 15:09:50 | 90 | 161.9 | XLON |
| 15:09:50 | 89 | 161.9 | XLON |
| 15:09:50 | 955 | 161.9 | XLON |
| 15:10:29 | 240 | 161.9 | TRQX |
| 15:10:29 | 126 | 161.9 | XLON |
| 15:10:29 | 126 | 161.9 | XLON |
| 15:10:29 | 252 | 161.9 | Aquis |
| 15:10:29 | 236 | 161.9 | CHIX |
| 15:10:29 | 126 | 161.9 | BATE |
| 15:10:29 | 126 | 161.9 | TRQX |
| 15:10:29 | 1260 | 161.9 | XLON |
| 15:10:30 | 362 | 161.9 | XLON |
| 15:10:30 | 898 | 161.9 | XLON |
| 15:10:30 | 126 | 161.9 | BATE |
| 15:10:30 | 252 | 161.9 | Aquis |
| 15:10:30 | 236 | 161.9 | CHIX |
| 15:10:30 | 126 | 161.9 | TRQX |
| 15:10:30 | 252 | 161.9 | Aquis |
| 15:10:30 | 126 | 161.9 | TRQX |
| 15:10:30 | 236 | 161.9 | CHIX |
| 15:10:30 | 126 | 161.9 | BATE |
| 15:10:30 | 338 | 161.9 | XLON |
| 15:10:30 | 584 | 161.9 | XLON |
| 15:10:30 | 338 | 161.9 | XLON |
| 15:10:30 | 145 | 161.9 | CHIX |
| 15:10:30 | 103 | 161.9 | XLON |
| 15:10:30 | 154 | 161.9 | Aquis |
| 15:10:30 | 33 | 161.9 | CHIX |
| 15:10:30 | 31 | 161.9 | CHIX |
| 15:10:30 | 31 | 161.9 | CHIX |
| 15:10:30 | 99 | 161.9 | XLON |
| 15:10:30 | 84 | 161.9 | XLON |
| 15:10:30 | 38 | 161.9 | XLON |
| 15:10:30 | 31 | 161.9 | XLON |
| 15:10:30 | 494 | 161.9 | XLON |
| 15:10:30 | 103 | 161.9 | XLON |
| 15:10:30 | 654 | 161.9 | Aquis |
| 15:10:30 | 154 | 161.9 | Aquis |
| 15:10:30 | 145 | 161.9 | BATE |
| 15:10:30 | 145 | 161.9 | CHIX |
| 15:10:30 | 33 | 161.9 | CHIX |
| 15:10:30 | 31 | 161.9 | CHIX |
| 15:10:30 | 31 | 161.9 | CHIX |
| 15:10:30 | 78 | 161.9 | XLON |
| 15:10:30 | 103 | 161.9 | XLON |
| 15:10:30 | 126 | 161.9 | BATE |
| 15:10:30 | 126 | 161.9 | CHIX |
| 15:10:30 | 146 | 161.9 | Aquis |
| 15:10:30 | 126 | 161.9 | TRQX |
| 15:10:30 | 756 | 161.9 | XLON |
| 15:10:30 | 84 | 161.9 | BATE |
| 15:10:30 | 362 | 161.9 | Aquis |
| 15:10:30 | 126 | 161.9 | CHIX |
| 15:10:30 | 42 | 161.9 | BATE |
| 15:10:30 | 126 | 161.9 | TRQX |
| 15:10:30 | 1147 | 161.9 | XLON |
| 15:10:30 | 113 | 161.9 | XLON |
| 15:10:30 | 378 | 161.9 | Aquis |
| 15:10:30 | 134 | 161.9 | CHIX |
| 15:10:30 | 126 | 161.9 | TRQX |
| 15:10:30 | 126 | 161.9 | BATE |
| 15:10:30 | 1134 | 161.9 | XLON |
| 15:37:53 | 126 | 160.6 | BATE |
| 15:37:53 | 244 | 160.6 | Aquis |
| 15:37:53 | 126 | 160.6 | CHIX |
| 15:37:53 | 504 | 160.6 | XLON |
| 15:37:54 | 103 | 160.6 | XLON |
| 15:37:54 | 403 | 160.60 | XLON |
| 15:37:54 | 205 | 160.60 | XLON |
| 15:37:54 | 154 | 160.60 | Aquis |
| 15:37:54 | 13 | 160.60 | BATE |
| 15:37:54 | 145 | 160.60 | CHIX |
| 15:37:54 | 212 | 160.60 | CHIX |
| 15:37:54 | 476 | 160.60 | CHIX |
| 15:37:54 | 103 | 160.60 | XLON |
| 15:37:54 | 126 | 160.60 | BATE |
| 15:37:54 | 126 | 160.60 | CHIX |
| 15:37:54 | 141 | 160.60 | TRQX |
| 15:37:54 | 504 | 160.60 | XLON |
| 15:37:54 | 126 | 160.60 | CHIX |
| 15:37:54 | 126 | 160.60 | Aquis |
| 15:37:54 | 118 | 160.60 | CHIX |
| 15:37:54 | 126 | 160.60 | BATE |
| 15:37:54 | 504 | 160.60 | XLON |
| 15:37:54 | 1,000 | 160.50 | CHIX |
| 15:37:54 | 289 | 160.50 | CHIX |
| 15:41:17 | 126 | 160.8 | CHIX |
| 15:41:17 | 126 | 160.8 | Aquis |
| 15:41:17 | 126 | 160.8 | TRQX |
| 15:41:17 | 622 | 160.8 | XLON |
| 15:41:17 | 154 | 160.8 | Aquis |
| 15:47:02 | 1108 | 160.8 | CHIX |
| 15:47:02 | 126 | 160.8 | Aquis |
| 15:47:02 | 126 | 160.8 | CHIX |
| 15:47:02 | 126 | 160.8 | TRQX |
| 15:47:02 | 468 | 160.8 | XLON |
| 15:47:02 | 126 | 160.8 | Aquis |
| 15:47:02 | 126 | 160.8 | CHIX |
| 15:47:02 | 126 | 160.8 | TRQX |
| 15:47:02 | 622 | 160.8 | XLON |
| 15:47:02 | 126 | 160.8 | Aquis |
| 15:47:02 | 126 | 160.8 | CHIX |
| 15:47:02 | 244 | 160.8 | TRQX |
| 15:47:02 | 343 | 160.8 | XLON |
| 15:47:02 | 161 | 160.8 | XLON |
| 15:47:02 | 126 | 160.8 | Aquis |
| 15:47:02 | 126 | 160.8 | CHIX |
| 15:47:02 | 126 | 160.8 | TRQX |
| 15:47:02 | 622 | 160.8 | XLON |
| 15:47:43 | 126 | 160.8 | CHIX |
| 15:47:43 | 126 | 160.8 | TRQX |
| 15:47:43 | 622 | 160.8 | XLON |
| 15:47:43 | 126 | 160.8 | Aquis |
| 15:47:43 | 188 | 160.8 | CHIX |
| 15:47:43 | 920 | 160.8 | CHIX |
| 15:52:44 | 492 | 160.8 | CHIX |
| 15:52:44 | 263 | 160.8 | CHIX |
| 15:52:44 | 370 | 160.8 | CHIX |
| 15:52:44 | 630 | 160.8 | XLON |
| 15:52:49 | 294 | 160.8 | XLON |
| 15:52:49 | 353 | 160.8 | CHIX |
| 15:52:49 | 370 | 160.8 | CHIX |
| 15:52:49 | 73 | 160.8 | XLON |
| 15:52:49 | 263 | 160.8 | XLON |
| 15:52:50 | 390 | 160.8 | XLON |
| 15:52:50 | 103 | 160.8 | XLON |
| 15:52:50 | 403 | 160.8 | XLON |
| 15:52:50 | 104 | 160.8 | XLON |
| 15:52:50 | 742 | 160.8 | XLON |
| 15:52:50 | 103 | 160.8 | XLON |
| 15:52:50 | 155 | 160.8 | XLON |
| 15:52:50 | 154 | 160.8 | Aquis |
| 15:52:50 | 145 | 160.8 | BATE |
| 15:52:50 | 145 | 160.8 | CHIX |
| 15:52:50 | 103 | 160.8 | XLON |
| 15:52:50 | 145 | 160.8 | BATE |
| 15:52:50 | 308 | 160.8 | BATE |
| 15:52:50 | 145 | 160.8 | BATE |
| 15:52:50 | 63 | 160.8 | BATE |
| 15:52:50 | 145 | 160.8 | CHIX |
| 15:52:50 | 647 | 160.8 | CHIX |
| 15:52:50 | 145 | 160.8 | BATE |
| 15:52:50 | 63 | 160.8 | BATE |
| 15:52:50 | 145 | 160.8 | CHIX |
| 15:52:50 | 647 | 160.8 | CHIX |
| 15:52:50 | 145 | 160.8 | BATE |
| 15:52:50 | 63 | 160.8 | BATE |
| 15:52:50 | 145 | 160.8 | CHIX |
| 15:52:50 | 647 | 160.8 | CHIX |
| 15:57:55 | 111 | 160.8 | CHIX |
| 15:57:55 | 997 | 160.8 | CHIX |
| 15:57:55 | 126 | 160.8 | CHIX |
| 15:57:55 | 126 | 160.8 | BATE |
| 15:57:55 | 231 | 160.8 | XLON |
| 15:57:55 | 265 | 160.8 | XLON |
| 15:57:55 | 126 | 160.8 | Aquis |
| 15:57:55 | 126 | 160.8 | TRQX |
| 15:59:42 | 1108 | 160.8 | CHIX |
| 15:59:42 | 126 | 160.8 | Aquis |
| 15:59:42 | 126 | 160.8 | BATE |
| 15:59:42 | 126 | 160.8 | CHIX |
| 15:59:42 | 126 | 160.8 | TRQX |
| 15:59:42 | 496 | 160.8 | XLON |
| 15:59:42 | 103 | 160.8 | XLON |
| 16:03:07 | 1108 | 160.8 | CHIX |
| 16:03:07 | 126 | 160.8 | BATE |
| 16:03:07 | 126 | 160.8 | Aquis |
| 16:03:07 | 126 | 160.8 | CHIX |
| 16:03:07 | 519 | 160.8 | XLON |
| 16:03:07 | 106 | 160.8 | BATE |
| 16:03:07 | 647 | 160.8 | BATE |
| 16:03:07 | 145 | 160.8 | BATE |
| 16:03:07 | 102 | 160.8 | CHIX |
| 16:05:47 | 20 | 160.8 | CHIX |
| 16:05:47 | 126 | 160.8 | Aquis |
| 16:05:47 | 126 | 160.8 | CHIX |
| 16:10:02 | 604 | 160.8 | CHIX |
| 16:10:09 | 52 | 160.8 | CHIX |
| 16:10:27 | 432 | 160.8 | CHIX |
| 16:10:27 | 126 | 160.8 | Aquis |
| 16:10:27 | 126 | 160.8 | BATE |
| 16:10:27 | 244 | 160.8 | CHIX |
| 16:10:27 | 252 | 160.8 | XLON |
| 16:10:28 | 1000 | 160.8 | XLON |
| 16:10:28 | 985 | 160.8 | XLON |
| 16:10:28 | 15 | 160.8 | XLON |
| 16:10:34 | 496 | 160.8 | CHIX |
| 16:10:34 | 612 | 160.8 | CHIX |
| 16:10:34 | 126 | 160.8 | CHIX |
| 16:10:34 | 126 | 160.8 | Aquis |
| 16:10:34 | 126 | 160.8 | BATE |
| 16:10:34 | 622 | 160.8 | XLON |
| 16:10:34 | 126 | 160.8 | Aquis |
| 16:10:34 | 126 | 160.8 | BATE |
| 16:10:34 | 126 | 160.8 | CHIX |
| 16:10:34 | 126 | 160.8 | TRQX |
| 16:10:34 | 496 | 160.8 | XLON |
| 16:10:34 | 126 | 160.8 | Aquis |
| 16:10:34 | 126 | 160.8 | BATE |
| 16:10:34 | 126 | 160.8 | CHIX |
| 16:10:34 | 126 | 160.8 | TRQX |
| 16:10:34 | 329 | 160.8 | XLON |
| 16:10:34 | 167 | 160.8 | XLON |
| 16:10:34 | 103 | 160.8 | XLON |
| 16:10:34 | 498 | 160.8 | XLON |
| 16:10:45 | 349 | 160.8 | CHIX |
| 16:10:45 | 273 | 160.8 | XLON |
| 16:11:00 | 759 | 160.8 | CHIX |
| 16:11:00 | 48 | 160.8 | XLON |
| 16:11:00 | 78 | 160.8 | XLON |
| 16:11:01 | 103 | 160.8 | XLON |
| 16:11:01 | 897 | 160.8 | XLON |
| 16:11:01 | 99 | 160.8 | XLON |
| 16:11:01 | 753 | 160.8 | XLON |
| 16:11:01 | 148 | 160.8 | XLON |
| 16:11:01 | 63 | 160.8 | BATE |
| 16:11:01 | 103 | 160.8 | XLON |
| 16:11:01 | 498 | 160.8 | XLON |
| 16:11:01 | 336 | 160.8 | XLON |
| 16:11:01 | 103 | 160.8 | XLON |
| 16:11:01 | 897 | 160.8 | XLON |
| 16:11:01 | 126 | 160.8 | Aquis |
| 16:11:01 | 126 | 160.8 | BATE |
| 16:11:01 | 126 | 160.8 | CHIX |
| 16:11:01 | 126 | 160.8 | TRQX |
| 16:11:01 | 400 | 160.8 | XLON |
| 16:11:01 | 96 | 160.8 | XLON |
| 16:11:01 | 126 | 160.8 | TRQX |
| 16:11:01 | 126 | 160.8 | Aquis |
| 16:11:01 | 126 | 160.8 | BATE |
| 16:11:01 | 126 | 160.8 | CHIX |
| 16:11:01 | 400 | 160.8 | XLON |
| 16:11:01 | 96 | 160.8 | XLON |
| 16:11:01 | 126 | 160.8 | TRQX |
| 16:11:02 | 489 | 160.8 | CHIX |
| 16:11:02 | 126 | 160.8 | CHIX |
| 16:11:07 | 450 | 160.8 | CHIX |
| 16:11:07 | 126 | 160.8 | TRQX |
| 16:11:10 | 244 | 160.8 | TRQX |
| 16:11:10 | 169 | 160.8 | CHIX |
| 16:11:10 | 126 | 160.8 | Aquis |
| 16:11:10 | 126 | 160.8 | BATE |
| 16:11:10 | 126 | 160.8 | CHIX |
| 16:11:11 | 126 | 160.8 | TRQX |
| 16:11:49 | 1108 | 160.8 | CHIX |
| 16:11:49 | 126 | 160.8 | Aquis |
| 16:11:49 | 126 | 160.8 | BATE |
| 16:11:49 | 126 | 160.8 | CHIX |
| 16:12:05 | 23 | 160.8 | CHIX |
| 16:13:28 | 131 | 160.8 | CHIX |
| 16:13:28 | 375 | 160.8 | CHIX |
| 16:13:28 | 244 | 160.8 | TRQX |
| 16:13:28 | 375 | 160.8 | CHIX |
| 16:13:29 | 204 | 160.8 | CHIX |
| 16:13:29 | 98 | 160.8 | CHIX |
| 16:14:31 | 95 | 160.8 | TRQX |
| 16:14:59 | 173 | 160.8 | CHIX |
| 16:15:00 | 851 | 160.8 | CHIX |
| 16:15:00 | 84 | 160.8 | CHIX |
| 16:15:00 | 59 | 160.8 | TRQX |
| 16:15:00 | 103 | 160.8 | XLON |
| 16:15:00 | 697 | 160.8 | XLON |
| 16:15:00 | 103 | 160.8 | XLON |
| 16:15:00 | 797 | 160.8 | XLON |
| 16:15:00 | 203 | 160.8 | CHIX |
| 16:15:00 | 694 | 160.8 | XLON |
| 16:15:00 | 103 | 160.8 | XLON |
| 16:15:00 | 154 | 160.8 | Aquis |
| 16:15:00 | 103 | 160.8 | TRQX |
| 16:15:00 | 103 | 160.8 | XLON |
| 16:15:00 | 192 | 160.7 | Aquis |
| 16:15:00 | 8 | 160.7 | XLON |
| 16:15:00 | 100 | 160.7 | XLON |
| 16:15:01 | 400 | 160.8 | CHIX |
| 16:15:01 | 126 | 160.8 | CHIX |
| 16:15:01 | 126 | 160.8 | BATE |
| 16:15:01 | 126 | 160.8 | Aquis |
| 16:15:01 | 126 | 160.8 | TRQX |
| 16:15:01 | 136 | 160.8 | XLON |
| 16:15:07 | 693 | 160.8 | CHIX |
| 16:15:07 | 15 | 160.8 | CHIX |
| 16:15:07 | 370 | 160.8 | CHIX |
| 16:15:07 | 253 | 160.8 | XLON |
| 16:15:07 | 377 | 160.8 | XLON |
| 16:15:07 | 647 | 160.8 | BATE |
| 16:15:07 | 353 | 160.8 | BATE |
| 16:15:08 | 531 | 160.8 | Aquis |
| 16:15:08 | 154 | 160.8 | Aquis |
| 16:15:08 | 315 | 160.8 | TRQX |
| 16:15:08 | 103 | 160.8 | XLON |
| 16:15:08 | 497 | 160.8 | XLON |
| 16:15:22 | 400 | 160.8 | CHIX |
| 16:15:22 | 126 | 160.8 | CHIX |
| 16:15:22 | 521 | 160.8 | CHIX |
| 16:15:22 | 61 | 160.8 | CHIX |
| 16:15:22 | 126 | 160.8 | Aquis |
| 16:15:22 | 274 | 160.8 | XLON |
| 16:15:22 | 647 | 160.8 | CHIX |
| 16:15:22 | 353 | 160.8 | CHIX |
| 16:15:22 | 1000 | 160.8 | CHIX |
| 16:15:22 | 1000 | 160.8 | CHIX |
| 16:15:22 | 1000 | 160.8 | CHIX |
| 16:15:22 | 103 | 160.8 | XLON |
| 16:15:22 | 897 | 160.8 | XLON |
| 16:15:22 | 1000 | 160.8 | Aquis |
| 16:15:22 | 1000 | 160.8 | CHIX |
| 16:15:23 | 60 | 160.8 | Aquis |
| 16:15:23 | 340 | 160.8 | XLON |
| 16:15:23 | 103 | 160.8 | XLON |
| 16:15:23 | 497 | 160.8 | XLON |
| 16:15:23 | 421 | 160.8 | XLON |
| 16:15:23 | 103 | 160.8 | XLON |
| 16:15:23 | 476 | 160.8 | XLON |
| 16:15:23 | 94 | 160.8 | Aquis |
| 16:15:23 | 145 | 160.8 | BATE |
| 16:15:23 | 59 | 160.8 | CHIX |
| 16:15:23 | 103 | 160.8 | XLON |
| 16:15:23 | 497 | 160.8 | XLON |
| 16:15:23 | 11 | 160.8 | BATE |
| 16:15:23 | 11 | 160.8 | BATE |
| 16:15:31 | 320 | 160.8 | CHIX |
| 16:15:31 | 788 | 160.8 | CHIX |
| 16:15:31 | 80 | 160.8 | XLON |
| 16:15:31 | 126 | 160.8 | Aquis |
| 16:15:31 | 126 | 160.8 | BATE |
| 16:15:31 | 126 | 160.8 | CHIX |
| 16:15:31 | 126 | 160.8 | TRQX |
| 16:15:32 | 92 | 160.8 | CHIX |
| 16:16:38 | 100 | 160.8 | CHIX |
| 16:16:38 | 252 | 160.8 | XLON |
| 16:16:38 | 244 | 160.8 | TRQX |
| 16:17:10 | 30 | 160.8 | CHIX |
| 16:17:10 | 886 | 160.8 | CHIX |
| 16:17:10 | 370 | 160.8 | CHIX |
| 16:17:10 | 15 | 160.8 | XLON |
| 16:17:10 | 615 | 160.8 | XLON |
| 16:17:10 | 1000 | 160.8 | XLON |
| 16:17:10 | 1000 | 160.8 | Aquis |
| 16:17:10 | 145 | 160.8 | BATE |
| 16:17:10 | 647 | 160.8 | BATE |
| 16:17:10 | 208 | 160.8 | CHIX |
| 16:17:10 | 103 | 160.8 | XLON |
| 16:17:26 | 126 | 160.8 | Aquis |
| 16:17:26 | 126 | 160.8 | BATE |
| 16:17:26 | 126 | 160.8 | CHIX |
| 16:17:26 | 126 | 160.8 | TRQX |
| 16:17:26 | 393 | 160.8 | XLON |
| 16:17:26 | 103 | 160.8 | XLON |
| 16:17:26 | 897 | 160.8 | XLON |
| 16:17:26 | 208 | 160.8 | Aquis |
| 16:17:26 | 145 | 160.8 | BATE |
| 16:17:26 | 647 | 160.8 | BATE |
| 16:17:26 | 145 | 160.8 | CHIX |
| 16:17:26 | 26 | 160.8 | CHIX |
| 16:17:26 | 230 | 160.8 | XLON |
| 16:17:26 | 103 | 160.8 | XLON |
| 16:17:26 | 496 | 160.8 | XLON |
| 16:17:26 | 42 | 160.8 | BATE |
| 16:17:26 | 34 | 160.80 | BATE |
| 16:17:26 | 33 | 160.8 | BATE |
| 16:17:26 | 33 | 160.8 | BATE |
| 16:17:26 | 211 | 160.8 | CHIX |
| 16:17:26 | 647 | 160.8 | BATE |
| 16:17:27 | 1000 | 160.8 | Aquis |
| 16:17:27 | 42 | 160.8 | XLON |
| 16:17:27 | 49 | 160.8 | XLON |
| 16:17:27 | 29 | 160.8 | XLON |
| 16:17:27 | 35 | 160.8 | XLON |
| 16:17:27 | 103 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 103 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 103 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 103 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 103 | 160.8 | XLON |
| 16:17:27 | 10 | 160.8 | XLON |
| 16:17:27 | 22 | 160.8 | XLON |
| 16:17:27 | 103 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 32 | 160.8 | XLON |
| 16:17:27 | 103 | 160.8 | XLON |
| 16:17:28 | 126 | 160.8 | Aquis |
| 16:17:28 | 486 | 160.8 | XLON |
| 16:23:20 | 126 | 160.8 | Aquis |
| 16:23:20 | 126 | 160.8 | BATE |
| 16:23:20 | 126 | 160.8 | CHIX |
| 16:23:20 | 126 | 160.8 | TRQX |
| 16:23:20 | 496 | 160.8 | XLON |
| 16:24:49 | 1069 | 160.8 | TRQX |
| 16:24:49 | 2142 | 160.8 | XLON |
| 16:24:49 | 495 | 160.8 | XLON |
| 16:24:49 | 103 | 160.8 | XLON |
| 16:27:02 | 21 | 160.8 | XLON |
| 16:27:15 | 60 | 160.8 | Aquis |
| 16:27:15 | 219 | 160.8 | CHIX |
| 16:27:15 | 126 | 160.8 | BATE |
| 16:27:49 | 253 | 160.8 | Aquis |
| 16:27:52 | 93 | 160.8 | BATE |
| 16:27:52 | 191 | 160.8 | Aquis |
| 16:27:52 | 33 | 160.8 | CHIX |
| 16:27:52 | 632 | 160.8 | XLON |
| 16:27:52 | 393 | 160.8 | XLON |
| 16:27:52 | 592 | 160.8 | XLON |
| 16:27:52 | 145 | 160.8 | BATE |
| 16:27:52 | 647 | 160.8 | BATE |
| 16:27:52 | 227 | 160.8 | BATE |
| 16:27:52 | 1405 | 160.8 | XLON |
| 16:27:52 | 684 | 160.8 | XLON |
| 16:27:52 | 103 | 160.8 | XLON |
| 16:27:52 | 237 | 160.8 | TRQX |
| 16:28:54 | 226 | 160.80 | CHIX |
| 16:29:08 | 252 | 160.80 | BATE |
| 16:29:08 | 26 | 160.80 | CHIX |
| 16:29:08 | 302 | 160.80 | Aquis |
| 16:29:08 | 1198 | 160.80 | XLON |
| 16:29:08 | 15 | 160.80 | TRQX |
| 16:29:47 | 252 | 160.8 | BATE |
| 16:29:47 | 184 | 160.8 | CHIX |
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP