Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	08 February 2024
Number of ordinary shares purchased	261,327
Weighted average price paid (p)	161.90
Highest price paid (p)	163.50
Lowest price paid (p)	160.40

Following the above purchase, FirstGroup holds 103,927,090 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 646,767,925. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 08 February 2024 is 646,767,925. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	106,772	161.82
BATE	17,441	161.52
CHIX	104,929	161.99
TRQX	9,227	161.5
Aquis	22,958	161.8

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:00:44	1,108	160.40	CHIX
08:10:02	1108	162.5	CHIX
08:14:55	1108	162.4	CHIX
08:14:55	126	162	TRQX
08:14:55	126	162	BATE
08:14:55	748	162	XLON
08:14:55	195	162	Aquis
08:14:55	282	162	XLON
08:14:55	348	162	XLON
08:14:56	1108	162	CHIX
08:14:56	175	162	Aquis
08:14:56	244	162	Aquis
08:14:56	126	162	BATE
08:14:56	630	162	XLON
08:14:56	244	162	Aquis
08:14:56	126	162	BATE
08:14:56	126	162	CHIX
08:14:56	504	162	XLON
08:14:56	244	162	Aquis
08:14:56	126	162	BATE
08:14:56	126	162	CHIX
08:14:56	504	162	XLON
08:14:56	244	162	Aquis
08:14:56	126	162	BATE
08:14:56	126	162	CHIX
08:14:56	504	162	XLON
08:14:57	126	162	CHIX
08:14:59	1108	162	CHIX
08:14:59	244	162	Aquis
08:14:59	126	162	BATE
08:14:59	504	162	XLON
08:14:59	126	162	Aquis
08:14:59	126	162	BATE
08:15:08	1108	162	CHIX
08:15:08	370	162	BATE
08:15:08	378	162	XLON
08:15:08	252	162	BATE
08:15:08	634	162	XLON
08:15:08	114	162	XLON
08:15:08	166	162	XLON
08:15:21	921	162	CHIX
08:15:21	187	162	CHIX
08:15:21	126	162	BATE
08:15:21	153	162	Aquis
08:15:21	464	162	XLON
08:15:26	581	162	CHIX
08:15:26	527	162	CHIX
08:15:26	91	162	Aquis
08:15:58	1108	162	CHIX
08:18:32	1108	161.9	CHIX
08:19:29	1108	161.7	CHIX
08:27:51	1108	161.8	CHIX
08:28:20	566	161.6	CHIX
08:28:20	542	161.6	CHIX
08:28:43	1108	161.5	CHIX
08:47:02	400	161.6	CHIX
08:47:02	708	161.6	CHIX
08:47:24	974	161.4	CHIX
08:47:24	134	161.4	CHIX
09:00:41	1108	161.8	CHIX
09:00:48	773	161.4	CHIX
10:02:28	244	162.7	CHIX
10:02:28	126	162.7	Aquis
10:02:28	630	162.7	XLON
10:26:53	1108	163	CHIX
10:26:53	370	162.9	CHIX
10:26:53	630	162.9	XLON
10:26:53	132	162.9	CHIX
10:26:53	103	162.9	XLON
10:27:05	469	162.9	CHIX
10:27:05	639	162.9	CHIX
10:27:05	135	162.9	CHIX
10:27:05	126	162.9	Aquis
10:27:05	126	162.9	BATE
10:27:05	378	162.9	XLON
10:27:05	244	162.9	Aquis
10:27:05	126	162.9	CHIX
10:27:05	630	162.9	XLON
10:27:05	244	162.9	Aquis
10:27:05	126	162.9	CHIX
10:27:05	630	162.9	XLON
10:27:05	244	162.9	Aquis
10:27:05	126	162.9	CHIX
10:27:05	630	162.9	XLON
10:27:05	36	162.9	Aquis
10:45:17	1108	163	CHIX
10:45:17	126	163	BATE
10:45:17	244	163	CHIX
10:45:17	630	163	XLON
10:45:17	154	163	Aquis
10:45:17	103	163	XLON
10:55:37	1108	163	CHIX
10:55:37	126	163	CHIX
10:55:37	126	163	TRQX
10:55:37	491	163	XLON
10:55:37	154	163	Aquis
10:55:37	13	163	BATE
10:55:37	14	163	CHIX
10:55:37	103	163	XLON
10:55:37	80	163	CHIX
10:55:38	378	163	XLON
10:55:38	46	163	CHIX
10:55:41	400	163	CHIX
10:55:41	187	163	Aquis
10:55:41	708	163	CHIX
10:55:42	400	163	CHIX
10:55:42	400	163	CHIX
10:55:42	308	163	CHIX
10:55:42	25	163	Aquis
10:55:42	427	163	XLON
10:56:01	1108	163	CHIX
10:56:01	244	163	Aquis
10:56:01	126	163	CHIX
10:56:01	92	163	XLON
10:56:01	111	163	XLON
10:56:01	556	163	XLON
10:56:06	550	163	CHIX
10:56:06	522	163	CHIX
10:56:06	126	163	CHIX
10:56:06	74	163	XLON
10:56:07	226	163	Aquis
10:56:07	36	163	CHIX
10:56:07	18	163	Aquis
10:56:10	250	163	XLON
10:56:57	1108	163	CHIX
10:56:57	126	163	CHIX
10:56:57	244	163	Aquis
10:56:57	380	163	XLON
10:56:57	126	163	BATE
10:57:02	126	163	Aquis
10:57:02	81	163	CHIX
10:57:02	370	163	BATE
10:57:02	252	163	XLON
10:57:15	500	163	CHIX
10:57:56	111	163	CHIX
10:57:56	497	163	CHIX
10:57:56	42	163	XLON
10:57:56	3	163	XLON
10:57:56	154	163	Aquis
10:57:56	103	163	CHIX
11:21:05	478	163	CHIX
11:21:05	630	163	CHIX
11:21:05	126	163	CHIX
11:21:05	126	163	Aquis
11:21:05	491	163	XLON
11:21:05	103	163	CHIX
11:21:05	103	163	XLON
11:21:05	164	163	Aquis
11:21:05	126	163	BATE
11:21:05	126	163	CHIX
11:21:05	378	163	XLON
11:21:05	244	163	Aquis
11:21:05	126	163	BATE
11:21:05	126	163	CHIX
11:21:05	504	163	XLON
11:21:05	126	163	Aquis
11:21:05	126	163	TRQX
11:21:05	126	163	BATE
11:21:05	244	163	CHIX
11:21:05	147	163	XLON
11:21:05	231	163	XLON
11:21:05	244	163	Aquis
11:21:05	126	163	TRQX
11:21:05	126	163	BATE
11:21:05	126	163	CHIX
11:21:05	378	163	XLON
11:21:05	126	163	Aquis
11:21:05	122	163	TRQX
11:21:05	4	163	TRQX
11:21:05	126	163	BATE
11:21:05	244	163	CHIX
11:21:05	378	163	XLON
11:21:05	126	163	TRQX
11:21:05	378	163	XLON
11:21:07	227	163	CHIX
11:21:07	126	163	CHIX
11:21:11	881	163	CHIX
11:21:11	244	163	CHIX
11:21:11	103	163	XLON
11:21:11	23	163	XLON
11:21:11	103	163	CHIX
11:21:11	302	163	XLON
11:21:11	103	163	XLON
12:03:46	1108	163.2	CHIX
12:06:02	345	163.1	CHIX
12:06:02	763	163.1	CHIX
12:19:19	67	163.2	CHIX
12:19:19	9	163.2	CHIX
12:19:19	21	163.2	CHIX
12:33:58	131	163.5	CHIX
12:33:58	645	163.5	CHIX
12:33:58	332	163.5	CHIX
12:41:02	229	163.4	CHIX
12:41:02	400	163.4	CHIX
12:41:02	479	163.4	CHIX
12:41:02	244	163.3	CHIX
12:41:02	120	163.3	BATE
12:41:02	6	163.3	BATE
12:41:02	630	163.3	XLON
12:41:02	1000	163.3	XLON
12:41:02	103	163.3	XLON
12:43:02	604	163.3	CHIX
12:44:02	504	163.3	CHIX
12:44:02	897	163.3	XLON
12:44:02	252	163.3	CHIX
12:44:02	103	163.3	XLON
12:44:02	400	163.3	XLON
12:44:02	245	163.3	XLON
12:44:02	252	163.3	CHIX
12:44:02	529	163.3	XLON
12:44:02	219	163.3	XLON
12:44:02	252	163.3	CHIX
12:44:02	748	163.3	XLON
12:44:02	252	163.3	CHIX
12:44:02	127	163.3	XLON
12:44:02	621	163.3	XLON
12:44:02	495	163.3	XLON
12:44:02	103	163.3	XLON
12:44:02	126	163.3	CHIX
12:44:02	276	163.3	XLON
12:45:02	352	163.3	CHIX
12:45:02	400	163.3	CHIX
12:45:02	126	163.3	CHIX
12:45:02	126	163.3	Aquis
12:45:02	70	163.3	XLON
12:46:02	356	163.3	CHIX
12:46:02	244	163.3	Aquis
12:46:02	4	163.3	CHIX
12:46:02	122	163.3	CHIX
12:46:02	248	163.3	XLON
12:46:02	60	163.3	XLON
12:46:02	103	163.3	CHIX
12:46:02	103	163.3	XLON
12:51:22	1108	163.3	CHIX
12:51:22	252	163.3	CHIX
12:51:22	124	163.3	XLON
12:51:22	418	163.3	XLON
12:54:34	148	163.3	CHIX
12:54:34	75	163.3	CHIX
12:54:34	400	163.3	CHIX
12:54:34	126	163.3	CHIX
12:54:34	126	163.3	BATE
12:54:34	126	163.3	Aquis
12:54:34	126	163.3	TRQX
12:54:34	400	163.3	XLON
12:54:34	96	163.3	XLON
12:54:34	485	163.3	CHIX
12:54:34	154	163.3	Aquis
12:54:34	103	163.3	CHIX
12:54:34	103	163.3	XLON
12:54:34	327	163.3	XLON
12:54:40	213	163.3	CHIX
12:54:40	895	163.3	CHIX
12:54:40	187	163.3	CHIX
12:54:40	126	163.3	XLON
12:54:40	126	163.3	Aquis
12:54:40	126	163.3	BATE
12:54:40	244	163.3	CHIX
12:54:40	504	163.3	XLON
12:54:40	69	163.3	CHIX
12:54:40	126	163.3	Aquis
12:54:40	126	163.3	BATE
12:54:40	175	163.3	CHIX
12:54:40	504	163.3	XLON
12:54:40	126	163.3	TRQX
12:54:40	126	163.3	Aquis
12:54:40	126	163.3	BATE
12:54:40	244	163.3	CHIX
12:54:40	378	163.3	XLON
12:54:41	26	163.3	XLON
12:56:40	29	163.3	XLON
12:56:41	81	163.3	XLON
12:56:58	27	163.3	XLON
12:59:28	215	163.3	XLON
12:59:30	334	163.3	CHIX
12:59:30	244	163.3	CHIX
12:59:34	399	163.3	CHIX
12:59:45	135	163.3	XLON
13:00:01	1	163.3	XLON
13:02:31	116	163.3	XLON
13:02:35	126	163.3	XLON
13:03:38	102	163.3	CHIX
13:05:18	504	163.3	XLON
13:17:06	273	163.3	CHIX
13:17:06	496	163.3	XLON
13:17:06	103	163.3	BATE
13:17:06	103	163.3	CHIX
13:17:06	103	163.3	XLON
13:19:56	69	163.3	Aquis
13:19:56	43	163.3	Aquis
13:19:56	14	163.3	Aquis
13:21:02	1108	163.3	CHIX
13:21:02	313	163.3	Aquis
13:21:02	126	163.3	BATE
13:21:02	126	163.3	CHIX
13:21:31	251	163.3	CHIX
13:21:31	103	163.3	XLON
13:21:31	489	163.3	XLON
13:21:31	157	163.3	XLON
13:21:31	2	163.3	TRQX
13:21:31	126	163.3	Aquis
13:21:31	126	163.3	TRQX
13:21:31	126	163.3	BATE
13:21:31	126	163.3	CHIX
13:21:31	494	163.3	XLON
13:21:31	103	163.3	CHIX
13:21:31	103	163.3	XLON
13:21:31	126	163.3	Aquis
13:21:31	126	163.3	TRQX
13:21:31	126	163.3	BATE
13:21:31	126	163.3	CHIX
13:21:31	290	163.3	XLON
13:21:31	126	163.3	Aquis
13:21:31	126	163.3	TRQX
13:21:31	126	163.3	BATE
13:21:31	126	163.3	CHIX
13:21:31	496	163.3	XLON
13:21:31	126	163.3	Aquis
13:21:31	126	163.3	TRQX
13:21:31	126	163.3	BATE
13:21:31	244	163.3	CHIX
13:21:31	378	163.3	XLON
13:21:31	126	163.3	TRQX
13:21:31	126	163.3	CHIX
13:21:31	126	163.3	BATE
13:21:31	126	163.3	Aquis
13:21:31	195	163.3	XLON
13:21:31	301	163.3	XLON
13:21:31	442	163.3	XLON
13:21:31	103	163.3	XLON
13:21:31	329	163.3	XLON
13:21:31	126	163.3	Aquis
13:30:02	226	163.3	CHIX
13:30:02	882	163.3	CHIX
13:30:02	126	163.3	CHIX
13:30:02	126	163.3	BATE
13:30:02	126	163.3	Aquis
13:30:02	110	163.3	TRQX
13:30:02	496	163.3	XLON
13:30:02	16	163.3	TRQX
13:30:02	1000	163.3	XLON
13:30:02	488	163.3	CHIX
13:30:02	7	163.3	CHIX
13:30:02	7	163.3	CHIX
13:30:02	466	163.3	XLON
13:30:03	32	163.3	XLON
13:30:03	370	163.3	CHIX
13:30:03	165	163.3	XLON
13:30:03	1108	163.3	CHIX
13:30:06	182	163.3	CHIX
13:30:06	1	163.3	CHIX
13:30:08	570	163.3	CHIX
13:30:08	205	163.3	CHIX
13:30:08	135	163.3	CHIX
13:30:08	465	163.3	XLON
13:30:35	15	163.3	CHIX
13:31:37	341	162.8	CHIX
13:31:37	767	162.8	CHIX
14:23:56	13	162.1	BATE
14:23:56	309	162.1	BATE
14:23:56	830	162.1	CHIX
14:23:56	13	162.1	CHIX
14:23:56	835	162.1	CHIX
14:23:59	252	162.1	Aquis
14:23:59	236	162.1	CHIX
14:23:59	126	162.1	BATE
14:23:59	126	162.1	TRQX
14:23:59	279	162.1	XLON
14:23:59	981	162.1	XLON
14:23:59	252	162.1	Aquis
14:23:59	236	162.1	CHIX
14:23:59	126	162.1	BATE
14:23:59	126	162.1	TRQX
14:24:00	249	162.1	XLON
14:24:00	1011	162.1	XLON
14:24:54	20	162.1	Aquis
14:24:54	232	162.1	Aquis
14:24:54	236	162.1	CHIX
14:24:54	126	162.1	TRQX
14:24:54	126	162.1	BATE
14:24:54	1260	162.1	XLON
14:24:54	104	162.1	Aquis
14:24:54	1896	162.1	CHIX
14:24:56	341	162.1	XLON
14:25:00	216	162.1	Aquis
14:25:00	126	162.1	BATE
14:25:00	236	162.1	CHIX
14:25:00	114	162.1	TRQX
14:26:57	28	162.1	Aquis
14:27:02	63	162.1	CHIX
14:27:02	5	162.1	CHIX
14:27:02	541	162.1	XLON
14:27:02	200	162.1	CHIX
14:27:02	110	162.1	BATE
14:27:02	8	162.1	Aquis
14:27:02	12	162.1	TRQX
14:29:25	252	162.1	Aquis
14:29:25	236	162.1	CHIX
14:29:25	45	162.1	BATE
14:30:33	252	162.1	Aquis
14:30:33	252	162.1	CHIX
14:30:33	81	162.1	BATE
14:30:33	126	162.1	TRQX
14:30:33	756	162.1	XLON
14:30:33	53	162.1	TRQX
14:30:33	53	162.1	BATE
14:30:33	190	162.1	CHIX
14:30:33	514	162.1	CHIX
14:30:33	51	162.1	CHIX
14:30:33	51	162.1	XLON
14:30:33	511	162.1	XLON
14:30:38	126	162.1	Aquis
14:30:38	400	162.1	XLON
14:30:38	51	162.1	XLON
14:30:38	51	162.1	CHIX
14:30:38	51	162.1	XLON
14:47:30	252	161.9	Aquis
14:47:30	126	161.9	CHIX
14:47:30	126	161.9	TRQX
14:47:30	236	161.9	BATE
14:47:30	1260	161.9	XLON
14:47:30	403	161.9	XLON
14:47:30	686	161.9	XLON
14:47:30	164	161.9	XLON
14:47:30	154	161.9	Aquis
14:47:30	51	161.9	BATE
14:47:30	51	161.9	XLON
14:47:30	696	161.8	XLON
14:47:30	51	161.8	XLON
14:48:20	1008	161.9	XLON
14:48:41	736	161.9	XLON
14:51:02	45	161.9	XLON
14:55:27	252	161.9	CHIX
14:55:27	378	161.9	BATE
14:55:27	1325	161.9	XLON
14:55:36	252	161.9	Aquis
14:55:36	126	161.9	BATE
14:55:36	236	161.9	CHIX
14:55:36	126	161.9	TRQX
14:55:36	1260	161.9	XLON
14:59:59	126	161.9	BATE
14:59:59	236	161.9	CHIX
14:59:59	937	161.9	XLON
14:59:59	323	161.9	XLON
15:00:00	378	161.9	Aquis
15:00:00	362	161.9	CHIX
15:00:00	1253	161.9	XLON
15:00:58	7	161.9	XLON
15:01:00	277	161.9	CHIX
15:01:00	101	161.9	CHIX
15:07:52	19	161.9	Aquis
15:08:41	358	161.9	Aquis
15:08:41	49	161.9	XLON
15:08:41	13	161.9	XLON
15:09:43	287	161.9	CHIX
15:09:43	75	161.9	CHIX
15:09:43	800	161.9	XLON
15:09:43	398	161.9	XLON
15:09:43	1	161.9	Aquis
15:09:44	76	161.9	BATE
15:09:44	252	161.9	Aquis
15:09:44	50	161.9	BATE
15:09:44	236	161.9	CHIX
15:09:44	126	161.9	TRQX
15:09:44	761	161.9	XLON
15:09:44	499	161.9	XLON
15:09:44	145	161.9	CHIX
15:09:44	103	161.9	XLON
15:09:50	126	161.9	TRQX
15:09:50	90	161.9	XLON
15:09:50	89	161.9	XLON
15:09:50	955	161.9	XLON
15:10:29	240	161.9	TRQX
15:10:29	126	161.9	XLON
15:10:29	126	161.9	XLON
15:10:29	252	161.9	Aquis
15:10:29	236	161.9	CHIX
15:10:29	126	161.9	BATE
15:10:29	126	161.9	TRQX
15:10:29	1260	161.9	XLON
15:10:30	362	161.9	XLON
15:10:30	898	161.9	XLON
15:10:30	126	161.9	BATE
15:10:30	252	161.9	Aquis
15:10:30	236	161.9	CHIX
15:10:30	126	161.9	TRQX
15:10:30	252	161.9	Aquis
15:10:30	126	161.9	TRQX
15:10:30	236	161.9	CHIX
15:10:30	126	161.9	BATE
15:10:30	338	161.9	XLON
15:10:30	584	161.9	XLON
15:10:30	338	161.9	XLON
15:10:30	145	161.9	CHIX
15:10:30	103	161.9	XLON
15:10:30	154	161.9	Aquis
15:10:30	33	161.9	CHIX
15:10:30	31	161.9	CHIX
15:10:30	31	161.9	CHIX
15:10:30	99	161.9	XLON
15:10:30	84	161.9	XLON
15:10:30	38	161.9	XLON
15:10:30	31	161.9	XLON
15:10:30	494	161.9	XLON
15:10:30	103	161.9	XLON
15:10:30	654	161.9	Aquis
15:10:30	154	161.9	Aquis
15:10:30	145	161.9	BATE
15:10:30	145	161.9	CHIX
15:10:30	33	161.9	CHIX
15:10:30	31	161.9	CHIX
15:10:30	31	161.9	CHIX
15:10:30	78	161.9	XLON
15:10:30	103	161.9	XLON
15:10:30	126	161.9	BATE
15:10:30	126	161.9	CHIX
15:10:30	146	161.9	Aquis
15:10:30	126	161.9	TRQX
15:10:30	756	161.9	XLON
15:10:30	84	161.9	BATE
15:10:30	362	161.9	Aquis
15:10:30	126	161.9	CHIX
15:10:30	42	161.9	BATE
15:10:30	126	161.9	TRQX
15:10:30	1147	161.9	XLON
15:10:30	113	161.9	XLON
15:10:30	378	161.9	Aquis
15:10:30	134	161.9	CHIX
15:10:30	126	161.9	TRQX
15:10:30	126	161.9	BATE
15:10:30	1134	161.9	XLON
15:37:53	126	160.6	BATE
15:37:53	244	160.6	Aquis
15:37:53	126	160.6	CHIX
15:37:53	504	160.6	XLON
15:37:54	103	160.6	XLON
15:37:54	403	160.60	XLON
15:37:54	205	160.60	XLON
15:37:54	154	160.60	Aquis
15:37:54	13	160.60	BATE
15:37:54	145	160.60	CHIX
15:37:54	212	160.60	CHIX
15:37:54	476	160.60	CHIX
15:37:54	103	160.60	XLON
15:37:54	126	160.60	BATE
15:37:54	126	160.60	CHIX
15:37:54	141	160.60	TRQX
15:37:54	504	160.60	XLON
15:37:54	126	160.60	CHIX
15:37:54	126	160.60	Aquis
15:37:54	118	160.60	CHIX
15:37:54	126	160.60	BATE
15:37:54	504	160.60	XLON
15:37:54	1,000	160.50	CHIX
15:37:54	289	160.50	CHIX
15:41:17	126	160.8	CHIX
15:41:17	126	160.8	Aquis
15:41:17	126	160.8	TRQX
15:41:17	622	160.8	XLON
15:41:17	154	160.8	Aquis
15:47:02	1108	160.8	CHIX
15:47:02	126	160.8	Aquis
15:47:02	126	160.8	CHIX
15:47:02	126	160.8	TRQX
15:47:02	468	160.8	XLON
15:47:02	126	160.8	Aquis
15:47:02	126	160.8	CHIX
15:47:02	126	160.8	TRQX
15:47:02	622	160.8	XLON
15:47:02	126	160.8	Aquis
15:47:02	126	160.8	CHIX
15:47:02	244	160.8	TRQX
15:47:02	343	160.8	XLON
15:47:02	161	160.8	XLON
15:47:02	126	160.8	Aquis
15:47:02	126	160.8	CHIX
15:47:02	126	160.8	TRQX
15:47:02	622	160.8	XLON
15:47:43	126	160.8	CHIX
15:47:43	126	160.8	TRQX
15:47:43	622	160.8	XLON
15:47:43	126	160.8	Aquis
15:47:43	188	160.8	CHIX
15:47:43	920	160.8	CHIX
15:52:44	492	160.8	CHIX
15:52:44	263	160.8	CHIX
15:52:44	370	160.8	CHIX
15:52:44	630	160.8	XLON
15:52:49	294	160.8	XLON
15:52:49	353	160.8	CHIX
15:52:49	370	160.8	CHIX
15:52:49	73	160.8	XLON
15:52:49	263	160.8	XLON
15:52:50	390	160.8	XLON
15:52:50	103	160.8	XLON
15:52:50	403	160.8	XLON
15:52:50	104	160.8	XLON
15:52:50	742	160.8	XLON
15:52:50	103	160.8	XLON
15:52:50	155	160.8	XLON
15:52:50	154	160.8	Aquis
15:52:50	145	160.8	BATE
15:52:50	145	160.8	CHIX
15:52:50	103	160.8	XLON
15:52:50	145	160.8	BATE
15:52:50	308	160.8	BATE
15:52:50	145	160.8	BATE
15:52:50	63	160.8	BATE
15:52:50	145	160.8	CHIX
15:52:50	647	160.8	CHIX
15:52:50	145	160.8	BATE
15:52:50	63	160.8	BATE
15:52:50	145	160.8	CHIX
15:52:50	647	160.8	CHIX
15:52:50	145	160.8	BATE
15:52:50	63	160.8	BATE
15:52:50	145	160.8	CHIX
15:52:50	647	160.8	CHIX
15:57:55	111	160.8	CHIX
15:57:55	997	160.8	CHIX
15:57:55	126	160.8	CHIX
15:57:55	126	160.8	BATE
15:57:55	231	160.8	XLON
15:57:55	265	160.8	XLON
15:57:55	126	160.8	Aquis
15:57:55	126	160.8	TRQX
15:59:42	1108	160.8	CHIX
15:59:42	126	160.8	Aquis
15:59:42	126	160.8	BATE
15:59:42	126	160.8	CHIX
15:59:42	126	160.8	TRQX
15:59:42	496	160.8	XLON
15:59:42	103	160.8	XLON
16:03:07	1108	160.8	CHIX
16:03:07	126	160.8	BATE
16:03:07	126	160.8	Aquis
16:03:07	126	160.8	CHIX
16:03:07	519	160.8	XLON
16:03:07	106	160.8	BATE
16:03:07	647	160.8	BATE
16:03:07	145	160.8	BATE
16:03:07	102	160.8	CHIX
16:05:47	20	160.8	CHIX
16:05:47	126	160.8	Aquis
16:05:47	126	160.8	CHIX
16:10:02	604	160.8	CHIX
16:10:09	52	160.8	CHIX
16:10:27	432	160.8	CHIX
16:10:27	126	160.8	Aquis
16:10:27	126	160.8	BATE
16:10:27	244	160.8	CHIX
16:10:27	252	160.8	XLON
16:10:28	1000	160.8	XLON
16:10:28	985	160.8	XLON
16:10:28	15	160.8	XLON
16:10:34	496	160.8	CHIX
16:10:34	612	160.8	CHIX
16:10:34	126	160.8	CHIX
16:10:34	126	160.8	Aquis
16:10:34	126	160.8	BATE
16:10:34	622	160.8	XLON
16:10:34	126	160.8	Aquis
16:10:34	126	160.8	BATE
16:10:34	126	160.8	CHIX
16:10:34	126	160.8	TRQX
16:10:34	496	160.8	XLON
16:10:34	126	160.8	Aquis
16:10:34	126	160.8	BATE
16:10:34	126	160.8	CHIX
16:10:34	126	160.8	TRQX
16:10:34	329	160.8	XLON
16:10:34	167	160.8	XLON
16:10:34	103	160.8	XLON
16:10:34	498	160.8	XLON
16:10:45	349	160.8	CHIX
16:10:45	273	160.8	XLON
16:11:00	759	160.8	CHIX
16:11:00	48	160.8	XLON
16:11:00	78	160.8	XLON
16:11:01	103	160.8	XLON
16:11:01	897	160.8	XLON
16:11:01	99	160.8	XLON
16:11:01	753	160.8	XLON
16:11:01	148	160.8	XLON
16:11:01	63	160.8	BATE
16:11:01	103	160.8	XLON
16:11:01	498	160.8	XLON
16:11:01	336	160.8	XLON
16:11:01	103	160.8	XLON
16:11:01	897	160.8	XLON
16:11:01	126	160.8	Aquis
16:11:01	126	160.8	BATE
16:11:01	126	160.8	CHIX
16:11:01	126	160.8	TRQX
16:11:01	400	160.8	XLON
16:11:01	96	160.8	XLON
16:11:01	126	160.8	TRQX
16:11:01	126	160.8	Aquis
16:11:01	126	160.8	BATE
16:11:01	126	160.8	CHIX
16:11:01	400	160.8	XLON
16:11:01	96	160.8	XLON
16:11:01	126	160.8	TRQX
16:11:02	489	160.8	CHIX
16:11:02	126	160.8	CHIX
16:11:07	450	160.8	CHIX
16:11:07	126	160.8	TRQX
16:11:10	244	160.8	TRQX
16:11:10	169	160.8	CHIX
16:11:10	126	160.8	Aquis
16:11:10	126	160.8	BATE
16:11:10	126	160.8	CHIX
16:11:11	126	160.8	TRQX
16:11:49	1108	160.8	CHIX
16:11:49	126	160.8	Aquis
16:11:49	126	160.8	BATE
16:11:49	126	160.8	CHIX
16:12:05	23	160.8	CHIX
16:13:28	131	160.8	CHIX
16:13:28	375	160.8	CHIX
16:13:28	244	160.8	TRQX
16:13:28	375	160.8	CHIX
16:13:29	204	160.8	CHIX
16:13:29	98	160.8	CHIX
16:14:31	95	160.8	TRQX
16:14:59	173	160.8	CHIX
16:15:00	851	160.8	CHIX
16:15:00	84	160.8	CHIX
16:15:00	59	160.8	TRQX
16:15:00	103	160.8	XLON
16:15:00	697	160.8	XLON
16:15:00	103	160.8	XLON
16:15:00	797	160.8	XLON
16:15:00	203	160.8	CHIX
16:15:00	694	160.8	XLON
16:15:00	103	160.8	XLON
16:15:00	154	160.8	Aquis
16:15:00	103	160.8	TRQX
16:15:00	103	160.8	XLON
16:15:00	192	160.7	Aquis
16:15:00	8	160.7	XLON
16:15:00	100	160.7	XLON
16:15:01	400	160.8	CHIX
16:15:01	126	160.8	CHIX
16:15:01	126	160.8	BATE
16:15:01	126	160.8	Aquis
16:15:01	126	160.8	TRQX
16:15:01	136	160.8	XLON
16:15:07	693	160.8	CHIX
16:15:07	15	160.8	CHIX
16:15:07	370	160.8	CHIX
16:15:07	253	160.8	XLON
16:15:07	377	160.8	XLON
16:15:07	647	160.8	BATE
16:15:07	353	160.8	BATE
16:15:08	531	160.8	Aquis
16:15:08	154	160.8	Aquis
16:15:08	315	160.8	TRQX
16:15:08	103	160.8	XLON
16:15:08	497	160.8	XLON
16:15:22	400	160.8	CHIX
16:15:22	126	160.8	CHIX
16:15:22	521	160.8	CHIX
16:15:22	61	160.8	CHIX
16:15:22	126	160.8	Aquis
16:15:22	274	160.8	XLON
16:15:22	647	160.8	CHIX
16:15:22	353	160.8	CHIX
16:15:22	1000	160.8	CHIX
16:15:22	1000	160.8	CHIX
16:15:22	1000	160.8	CHIX
16:15:22	103	160.8	XLON
16:15:22	897	160.8	XLON
16:15:22	1000	160.8	Aquis
16:15:22	1000	160.8	CHIX
16:15:23	60	160.8	Aquis
16:15:23	340	160.8	XLON
16:15:23	103	160.8	XLON
16:15:23	497	160.8	XLON
16:15:23	421	160.8	XLON
16:15:23	103	160.8	XLON
16:15:23	476	160.8	XLON
16:15:23	94	160.8	Aquis
16:15:23	145	160.8	BATE
16:15:23	59	160.8	CHIX
16:15:23	103	160.8	XLON
16:15:23	497	160.8	XLON
16:15:23	11	160.8	BATE
16:15:23	11	160.8	BATE
16:15:31	320	160.8	CHIX
16:15:31	788	160.8	CHIX
16:15:31	80	160.8	XLON
16:15:31	126	160.8	Aquis
16:15:31	126	160.8	BATE
16:15:31	126	160.8	CHIX
16:15:31	126	160.8	TRQX
16:15:32	92	160.8	CHIX
16:16:38	100	160.8	CHIX
16:16:38	252	160.8	XLON
16:16:38	244	160.8	TRQX
16:17:10	30	160.8	CHIX
16:17:10	886	160.8	CHIX
16:17:10	370	160.8	CHIX
16:17:10	15	160.8	XLON
16:17:10	615	160.8	XLON
16:17:10	1000	160.8	XLON
16:17:10	1000	160.8	Aquis
16:17:10	145	160.8	BATE
16:17:10	647	160.8	BATE
16:17:10	208	160.8	CHIX
16:17:10	103	160.8	XLON
16:17:26	126	160.8	Aquis
16:17:26	126	160.8	BATE
16:17:26	126	160.8	CHIX
16:17:26	126	160.8	TRQX
16:17:26	393	160.8	XLON
16:17:26	103	160.8	XLON
16:17:26	897	160.8	XLON
16:17:26	208	160.8	Aquis
16:17:26	145	160.8	BATE
16:17:26	647	160.8	BATE
16:17:26	145	160.8	CHIX
16:17:26	26	160.8	CHIX
16:17:26	230	160.8	XLON
16:17:26	103	160.8	XLON
16:17:26	496	160.8	XLON
16:17:26	42	160.8	BATE
16:17:26	34	160.80	BATE
16:17:26	33	160.8	BATE
16:17:26	33	160.8	BATE
16:17:26	211	160.8	CHIX
16:17:26	647	160.8	BATE
16:17:27	1000	160.8	Aquis
16:17:27	42	160.8	XLON
16:17:27	49	160.8	XLON
16:17:27	29	160.8	XLON
16:17:27	35	160.8	XLON
16:17:27	103	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	103	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	103	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	103	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	103	160.8	XLON
16:17:27	10	160.8	XLON
16:17:27	22	160.8	XLON
16:17:27	103	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	32	160.8	XLON
16:17:27	103	160.8	XLON
16:17:28	126	160.8	Aquis
16:17:28	486	160.8	XLON
16:23:20	126	160.8	Aquis
16:23:20	126	160.8	BATE
16:23:20	126	160.8	CHIX
16:23:20	126	160.8	TRQX
16:23:20	496	160.8	XLON
16:24:49	1069	160.8	TRQX
16:24:49	2142	160.8	XLON
16:24:49	495	160.8	XLON
16:24:49	103	160.8	XLON
16:27:02	21	160.8	XLON
16:27:15	60	160.8	Aquis
16:27:15	219	160.8	CHIX
16:27:15	126	160.8	BATE
16:27:49	253	160.8	Aquis
16:27:52	93	160.8	BATE
16:27:52	191	160.8	Aquis
16:27:52	33	160.8	CHIX
16:27:52	632	160.8	XLON
16:27:52	393	160.8	XLON
16:27:52	592	160.8	XLON
16:27:52	145	160.8	BATE
16:27:52	647	160.8	BATE
16:27:52	227	160.8	BATE
16:27:52	1405	160.8	XLON
16:27:52	684	160.8	XLON
16:27:52	103	160.8	XLON
16:27:52	237	160.8	TRQX
16:28:54	226	160.80	CHIX
16:29:08	252	160.80	BATE
16:29:08	26	160.80	CHIX
16:29:08	302	160.80	Aquis
16:29:08	1198	160.80	XLON
16:29:08	15	160.80	TRQX
16:29:47	252	160.8	BATE
16:29:47	184	160.8	CHIX

Companies

FirstGroup (FGP)

Friday, 1st November 2024

COMPANIES COVERED:

AML BOO RKT

Reckitt Benckiser shares jump notably on a US legal ruling in favour of a subsidiary company, Boohoo appoints a new CEO – likely to the chagrin of Frasers Group – and Aston Martin gives back some of its recent gains.

Full Archive

UK 100

Latest directors dealings

All directors dealings today