Transaction in Own Shares
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
| Date of Purchase | 20 February 2024 |
| Number of ordinary shares purchased | 278,056 |
| Weighted average price paid (p) | 154.10 |
| Highest price paid (p) | 155.70 |
| Lowest price paid (p) | 153.50 |
Following the above purchase, FirstGroup holds 105,278,713 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 645,416,302. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 20 February 2024 is 645,416,302. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
| Contacts at FirstGroup:
| Contacts at Brunswick PR:
|
| Contacts at Liberum Capital Limited:
| Contacts at RBC Europe Limited:
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
| Venue | Weighted average price (pence per share) | Aggregated volume |
| XLON | 154.06 | 107,750 |
| BATE | 154.01 | 8,717 |
| CHIX | 154.08 | 142,591 |
| TRQX | 154.05 | 4,501 |
| Aquis | 154.02 | 14,497 |
Individual transactions:
| Transaction Time | Volume | Price (GBp) | Platform |
| 08:04:00 | 506 | 155.70 | CHIX |
| 08:04:00 | 626 | 155.70 | CHIX |
| 08:04:02 | 819 | 155.00 | CHIX |
| 08:04:02 | 313 | 155.00 | CHIX |
| 08:04:04 | 178 | 154.40 | CHIX |
| 08:04:04 | 954 | 154.40 | CHIX |
| 08:08:03 | 250 | 154.70 | CHIX |
| 08:08:03 | 882 | 154.70 | CHIX |
| 08:09:13 | 1000 | 155.00 | CHIX |
| 08:09:13 | 132 | 155.00 | CHIX |
| 08:19:02 | 416 | 154.60 | CHIX |
| 08:19:02 | 663 | 154.60 | CHIX |
| 08:19:02 | 53 | 154.60 | CHIX |
| 08:19:32 | 207 | 154.10 | CHIX |
| 08:19:32 | 925 | 154.10 | CHIX |
| 08:19:32 | 387 | 154.00 | XLON |
| 08:19:32 | 113 | 154.00 | TRQX |
| 08:19:32 | 226 | 154.00 | Aquis |
| 08:19:32 | 274 | 154.00 | XLON |
| 08:19:33 | 226 | 154.00 | Aquis |
| 08:19:33 | 274 | 154.00 | XLON |
| 08:19:33 | 226 | 154.00 | Aquis |
| 08:19:33 | 274 | 154.00 | XLON |
| 08:19:33 | 226 | 154.00 | Aquis |
| 08:19:33 | 274 | 154.00 | XLON |
| 08:19:33 | 226 | 154.00 | Aquis |
| 08:19:33 | 274 | 154.00 | XLON |
| 08:19:33 | 226 | 154.00 | Aquis |
| 08:19:33 | 274 | 154.00 | XLON |
| 08:19:33 | 38 | 154.00 | Aquis |
| 08:19:33 | 188 | 154.00 | Aquis |
| 08:19:33 | 274 | 154.00 | XLON |
| 08:19:33 | 37 | 154.00 | Aquis |
| 08:19:33 | 189 | 154.00 | Aquis |
| 08:19:33 | 274 | 154.00 | XLON |
| 08:19:33 | 226 | 154.00 | Aquis |
| 08:19:33 | 274 | 154.00 | XLON |
| 08:19:34 | 274 | 154.00 | Aquis |
| 08:19:34 | 226 | 154.00 | XLON |
| 08:19:34 | 500 | 153.90 | XLON |
| 08:22:35 | 226 | 154.00 | Aquis |
| 08:22:35 | 274 | 154.00 | XLON |
| 08:22:35 | 156 | 154.00 | CHIX |
| 08:22:35 | 976 | 154.00 | CHIX |
| 08:22:35 | 161 | 154.00 | Aquis |
| 08:22:35 | 113 | 154.00 | BATE |
| 08:22:35 | 113 | 154.00 | CHIX |
| 08:24:35 | 819 | 154.00 | CHIX |
| 08:24:35 | 313 | 154.00 | CHIX |
| 08:24:35 | 113 | 154.00 | CHIX |
| 08:24:35 | 113 | 154.00 | BATE |
| 08:24:35 | 113 | 154.00 | Aquis |
| 08:24:35 | 274 | 154.00 | XLON |
| 08:24:35 | 113 | 154.00 | BATE |
| 08:24:35 | 113 | 154.00 | TRQX |
| 08:24:35 | 113 | 154.00 | Aquis |
| 08:24:35 | 161 | 154.00 | XLON |
| 08:24:35 | 113 | 154.00 | BATE |
| 08:24:35 | 1096 | 154.00 | CHIX |
| 08:24:35 | 36 | 154.00 | CHIX |
| 08:24:35 | 113 | 154.00 | Aquis |
| 08:24:35 | 113 | 154.00 | TRQX |
| 08:24:35 | 161 | 154.00 | XLON |
| 08:24:38 | 469 | 154.00 | CHIX |
| 08:24:38 | 66 | 154.00 | BATE |
| 08:24:38 | 47 | 154.00 | BATE |
| 08:24:38 | 161 | 154.00 | XLON |
| 08:24:38 | 113 | 154.00 | Aquis |
| 08:24:38 | 663 | 154.00 | CHIX |
| 08:24:38 | 113 | 154.00 | TRQX |
| 08:28:22 | 552 | 154.10 | CHIX |
| 08:28:22 | 580 | 154.10 | CHIX |
| 08:30:02 | 1132 | 154.00 | CHIX |
| 08:30:02 | 113 | 154.00 | BATE |
| 08:30:02 | 113 | 154.00 | TRQX |
| 08:30:02 | 274 | 154.00 | XLON |
| 08:30:03 | 69 | 154.00 | BATE |
| 08:30:03 | 113 | 154.00 | CHIX |
| 08:38:34 | 1132 | 154.00 | CHIX |
| 08:38:34 | 107 | 154.00 | CHIX |
| 08:38:34 | 54 | 154.00 | CHIX |
| 08:38:34 | 113 | 154.00 | XLON |
| 08:38:34 | 25 | 154.00 | BATE |
| 08:38:34 | 19 | 154.00 | BATE |
| 08:38:34 | 41 | 154.00 | XLON |
| 08:38:34 | 459 | 154.00 | XLON |
| 08:38:34 | 45 | 154.00 | XLON |
| 08:38:34 | 455 | 154.00 | XLON |
| 08:38:34 | 226 | 154.00 | Aquis |
| 08:38:34 | 274 | 154.00 | XLON |
| 08:38:35 | 226 | 154.00 | Aquis |
| 08:38:35 | 274 | 154.00 | XLON |
| 08:38:35 | 226 | 154.00 | Aquis |
| 08:38:35 | 274 | 154.00 | XLON |
| 08:38:35 | 226 | 154.00 | Aquis |
| 08:38:35 | 274 | 154.00 | XLON |
| 08:38:35 | 226 | 154.00 | Aquis |
| 08:38:35 | 274 | 154.00 | XLON |
| 08:38:36 | 288 | 154.00 | CHIX |
| 08:38:36 | 127 | 154.00 | XLON |
| 08:38:45 | 208 | 154.00 | CHIX |
| 08:38:45 | 636 | 154.00 | CHIX |
| 08:38:45 | 226 | 154.00 | Aquis |
| 08:38:45 | 147 | 154.00 | XLON |
| 08:38:45 | 500 | 154.00 | Aquis |
| 08:38:45 | 41 | 154.00 | XLON |
| 08:38:45 | 52 | 154.00 | XLON |
| 08:38:45 | 407 | 154.00 | XLON |
| 08:38:45 | 113 | 154.00 | BATE |
| 08:38:47 | 541 | 154.00 | CHIX |
| 08:38:47 | 113 | 154.00 | CHIX |
| 08:38:47 | 113 | 154.00 | XLON |
| 08:39:35 | 591 | 154.00 | CHIX |
| 08:39:35 | 161 | 154.00 | XLON |
| 08:39:35 | 41 | 154.00 | XLON |
| 08:39:35 | 459 | 154.00 | XLON |
| 08:39:35 | 113 | 154.00 | BATE |
| 08:39:35 | 113 | 154.00 | CHIX |
| 08:39:35 | 161 | 154.00 | Aquis |
| 08:39:35 | 113 | 154.00 | XLON |
| 08:39:35 | 113 | 154.00 | BATE |
| 08:39:37 | 453 | 154.00 | CHIX |
| 08:39:37 | 113 | 154.00 | CHIX |
| 08:39:42 | 679 | 154.00 | CHIX |
| 08:39:42 | 113 | 154.00 | BATE |
| 08:39:42 | 161 | 154.00 | CHIX |
| 08:39:42 | 113 | 154.00 | BATE |
| 08:39:44 | 433 | 154.00 | CHIX |
| 08:39:44 | 113 | 154.00 | CHIX |
| 08:39:48 | 699 | 154.00 | CHIX |
| 08:39:48 | 113 | 154.00 | BATE |
| 08:39:48 | 161 | 154.00 | CHIX |
| 08:39:48 | 41 | 154.00 | XLON |
| 08:39:48 | 459 | 154.00 | XLON |
| 08:39:48 | 500 | 154.00 | Aquis |
| 08:39:48 | 149 | 154.00 | Aquis |
| 08:39:48 | 24 | 154.00 | BATE |
| 08:39:50 | 101 | 154.00 | Aquis |
| 08:47:05 | 1000 | 154.00 | CHIX |
| 08:47:05 | 132 | 154.00 | CHIX |
| 08:47:05 | 387 | 153.80 | XLON |
| 09:08:59 | 74 | 154.00 | CHIX |
| 09:08:59 | 1058 | 154.00 | CHIX |
| 09:11:24 | 1132 | 153.90 | CHIX |
| 09:14:57 | 500 | 153.90 | CHIX |
| 09:14:57 | 632 | 153.90 | CHIX |
| 09:14:59 | 556 | 153.80 | CHIX |
| 09:14:59 | 576 | 153.80 | CHIX |
| 09:14:59 | 113 | 153.80 | XLON |
| 09:14:59 | 6 | 153.80 | BATE |
| 09:14:59 | 113 | 153.80 | Aquis |
| 09:14:59 | 107 | 153.80 | BATE |
| 09:15:02 | 543 | 153.80 | CHIX |
| 09:15:02 | 556 | 153.80 | CHIX |
| 09:15:02 | 274 | 153.80 | BATE |
| 09:16:49 | 155 | 153.80 | XLON |
| 09:17:20 | 33 | 153.80 | CHIX |
| 09:17:20 | 113 | 153.80 | CHIX |
| 09:17:20 | 119 | 153.80 | XLON |
| 09:17:20 | 113 | 153.80 | XLON |
| 09:17:20 | 56 | 153.80 | Aquis |
| 09:17:20 | 403 | 153.80 | XLON |
| 09:17:20 | 41 | 153.80 | XLON |
| 09:19:50 | 887 | 153.80 | CHIX |
| 09:19:50 | 199 | 153.80 | XLON |
| 09:19:50 | 113 | 153.80 | CHIX |
| 09:19:50 | 245 | 153.80 | CHIX |
| 09:19:50 | 113 | 153.80 | Aquis |
| 09:19:50 | 75 | 153.80 | XLON |
| 09:19:51 | 500 | 153.80 | XLON |
| 09:19:51 | 201 | 153.80 | XLON |
| 09:19:51 | 299 | 153.80 | XLON |
| 09:19:51 | 48 | 153.80 | BATE |
| 09:20:02 | 543 | 153.80 | CHIX |
| 09:20:12 | 500 | 153.80 | CHIX |
| 09:20:12 | 89 | 153.80 | CHIX |
| 09:20:12 | 226 | 153.80 | XLON |
| 09:20:50 | 1132 | 153.80 | CHIX |
| 09:20:50 | 226 | 153.80 | XLON |
| 09:20:50 | 41 | 153.80 | XLON |
| 09:20:50 | 459 | 153.80 | XLON |
| 09:20:50 | 99 | 153.80 | BATE |
| 09:20:50 | 113 | 153.80 | XLON |
| 09:21:02 | 543 | 153.80 | CHIX |
| 09:21:02 | 565 | 153.80 | CHIX |
| 09:21:02 | 14 | 153.80 | BATE |
| 09:21:02 | 24 | 153.80 | CHIX |
| 09:21:02 | 274 | 153.80 | XLON |
| 09:21:02 | 149 | 153.80 | Aquis |
| 09:21:02 | 41 | 153.80 | BATE |
| 09:21:02 | 41 | 153.80 | CHIX |
| 09:21:02 | 41 | 153.80 | XLON |
| 09:22:02 | 543 | 153.80 | CHIX |
| 09:22:02 | 589 | 153.80 | CHIX |
| 09:22:02 | 113 | 153.80 | BATE |
| 09:22:02 | 115 | 153.80 | XLON |
| 09:22:05 | 452 | 153.80 | CHIX |
| 09:22:05 | 113 | 153.80 | CHIX |
| 09:27:00 | 680 | 153.80 | CHIX |
| 09:27:00 | 274 | 153.80 | CHIX |
| 09:27:02 | 41 | 153.80 | XLON |
| 09:27:02 | 72 | 153.80 | XLON |
| 09:29:01 | 1132 | 153.80 | CHIX |
| 09:29:01 | 336 | 153.80 | XLON |
| 09:29:01 | 3 | 153.80 | XLON |
| 09:29:01 | 161 | 153.80 | Aquis |
| 09:29:01 | 500 | 153.80 | XLON |
| 09:29:01 | 161 | 153.80 | Aquis |
| 09:29:01 | 339 | 153.80 | XLON |
| 09:29:01 | 500 | 153.80 | XLON |
| 09:29:29 | 161 | 153.80 | Aquis |
| 09:30:07 | 543 | 153.80 | CHIX |
| 09:30:15 | 113 | 153.80 | XLON |
| 09:30:30 | 421 | 153.80 | CHIX |
| 09:31:29 | 168 | 153.80 | CHIX |
| 09:34:11 | 1132 | 153.60 | CHIX |
| 09:34:11 | 113 | 153.60 | TRQX |
| 09:34:11 | 113 | 153.60 | BATE |
| 09:34:11 | 113 | 153.60 | CHIX |
| 09:34:11 | 161 | 153.60 | XLON |
| 09:34:11 | 161 | 153.60 | Aquis |
| 09:34:11 | 339 | 153.60 | XLON |
| 09:34:11 | 274 | 153.60 | Aquis |
| 09:34:11 | 226 | 153.60 | XLON |
| 09:37:02 | 268 | 153.60 | CHIX |
| 09:37:02 | 864 | 153.60 | CHIX |
| 10:18:37 | 1132 | 154.00 | CHIX |
| 10:28:37 | 51 | 154.00 | CHIX |
| 10:28:37 | 1081 | 154.00 | CHIX |
| 10:28:37 | 241 | 154.00 | CHIX |
| 10:28:45 | 891 | 154.00 | CHIX |
| 10:28:50 | 1132 | 153.90 | CHIX |
| 10:28:50 | 113 | 153.90 | Aquis |
| 10:28:50 | 387 | 153.90 | XLON |
| 10:32:21 | 136 | 153.70 | CHIX |
| 10:50:22 | 17 | 153.80 | BATE |
| 10:58:42 | 762 | 153.80 | BATE |
| 10:58:42 | 353 | 153.80 | BATE |
| 10:58:47 | 1132 | 153.70 | CHIX |
| 10:58:47 | 113 | 153.70 | TRQX |
| 10:58:47 | 387 | 153.70 | XLON |
| 10:58:47 | 113 | 153.70 | CHIX |
| 10:58:47 | 113 | 153.70 | BATE |
| 10:58:49 | 528 | 153.70 | CHIX |
| 10:58:49 | 604 | 153.70 | CHIX |
| 10:58:49 | 113 | 153.70 | XLON |
| 10:59:37 | 383 | 153.70 | CHIX |
| 10:59:40 | 528 | 153.70 | CHIX |
| 11:01:50 | 137 | 153.70 | CHIX |
| 11:01:50 | 84 | 153.70 | CHIX |
| 11:01:50 | 161 | 153.70 | XLON |
| 11:09:48 | 666 | 153.70 | CHIX |
| 11:09:48 | 442 | 153.70 | CHIX |
| 11:09:48 | 274 | 153.70 | Aquis |
| 11:09:48 | 226 | 153.70 | XLON |
| 11:09:48 | 24 | 153.70 | CHIX |
| 11:09:48 | 387 | 153.70 | XLON |
| 11:09:52 | 286 | 153.70 | CHIX |
| 11:10:47 | 520 | 153.70 | CHIX |
| 11:35:03 | 226 | 153.90 | CHIX |
| 11:35:03 | 518 | 153.90 | XLON |
| 11:35:30 | 365 | 153.90 | XLON |
| 12:05:49 | 755 | 154.00 | CHIX |
| 12:05:49 | 377 | 154.00 | CHIX |
| 12:05:49 | 88 | 154.00 | Aquis |
| 12:05:49 | 48 | 154.00 | BATE |
| 12:05:49 | 65 | 154.00 | BATE |
| 12:05:49 | 25 | 154.00 | Aquis |
| 12:05:49 | 179 | 154.00 | CHIX |
| 12:05:49 | 339 | 154.00 | XLON |
| 12:06:04 | 1132 | 154.00 | CHIX |
| 12:06:04 | 113 | 154.00 | Aquis |
| 12:06:04 | 113 | 154.00 | BATE |
| 12:06:04 | 113 | 154.00 | CHIX |
| 12:06:04 | 16 | 154.00 | TRQX |
| 12:06:04 | 50 | 154.00 | TRQX |
| 12:06:04 | 339 | 154.00 | XLON |
| 12:06:05 | 113 | 154.00 | TRQX |
| 12:09:54 | 500 | 154.00 | CHIX |
| 12:09:54 | 485 | 154.00 | CHIX |
| 12:09:54 | 147 | 154.00 | CHIX |
| 12:09:55 | 999 | 154.00 | CHIX |
| 12:09:56 | 133 | 154.00 | CHIX |
| 12:10:06 | 477 | 153.80 | CHIX |
| 12:21:30 | 1132 | 153.90 | CHIX |
| 12:21:30 | 452 | 153.80 | XLON |
| 12:22:04 | 487 | 153.80 | CHIX |
| 12:56:39 | 857 | 153.90 | CHIX |
| 12:56:39 | 275 | 153.90 | CHIX |
| 12:56:43 | 14 | 153.80 | Aquis |
| 13:01:41 | 59 | 154.00 | CHIX |
| 13:02:29 | 1132 | 154.10 | CHIX |
| 13:02:30 | 54 | 154.00 | CHIX |
| 13:02:30 | 113 | 154.00 | BATE |
| 13:02:30 | 518 | 154.00 | XLON |
| 13:02:30 | 113 | 154.00 | Aquis |
| 13:02:30 | 113 | 154.00 | TRQX |
| 13:05:10 | 826 | 154.00 | CHIX |
| 13:05:10 | 127 | 154.00 | TRQX |
| 13:05:10 | 306 | 154.00 | CHIX |
| 13:05:10 | 52 | 154.00 | TRQX |
| 13:05:10 | 226 | 154.00 | Aquis |
| 13:05:10 | 113 | 154.00 | XLON |
| 13:05:10 | 113 | 154.00 | TRQX |
| 13:05:10 | 179 | 154.00 | Aquis |
| 13:05:10 | 113 | 154.00 | BATE |
| 13:05:10 | 113 | 154.00 | CHIX |
| 13:05:10 | 226 | 154.00 | XLON |
| 13:05:10 | 113 | 154.00 | TRQX |
| 13:05:10 | 1132 | 154.00 | CHIX |
| 13:05:10 | 113 | 154.00 | CHIX |
| 13:05:11 | 113 | 154.00 | BATE |
| 13:05:11 | 226 | 154.00 | XLON |
| 13:05:12 | 12 | 154.00 | Aquis |
| 13:10:54 | 461 | 154.00 | CHIX |
| 13:10:54 | 167 | 154.00 | XLON |
| 13:10:54 | 476 | 154.00 | CHIX |
| 13:10:54 | 195 | 154.00 | CHIX |
| 13:10:54 | 744 | 154.00 | XLON |
| 13:10:54 | 744 | 154.00 | XLON |
| 13:10:54 | 67 | 154.00 | XLON |
| 13:10:54 | 41 | 154.00 | XLON |
| 13:10:54 | 636 | 154.00 | XLON |
| 13:10:54 | 744 | 154.00 | XLON |
| 13:10:54 | 744 | 154.00 | XLON |
| 13:10:54 | 24 | 154.00 | XLON |
| 13:10:54 | 220 | 154.00 | XLON |
| 13:10:54 | 261 | 154.00 | XLON |
| 13:10:54 | 239 | 154.00 | XLON |
| 13:10:54 | 744 | 154.00 | XLON |
| 13:10:55 | 72 | 154.00 | XLON |
| 13:10:55 | 672 | 154.00 | XLON |
| 13:10:55 | 744 | 154.00 | XLON |
| 13:10:55 | 139 | 154.00 | XLON |
| 13:10:55 | 220 | 154.00 | XLON |
| 13:10:55 | 380 | 154.00 | XLON |
| 13:10:55 | 5 | 154.00 | XLON |
| 13:10:55 | 744 | 154.00 | XLON |
| 13:10:55 | 744 | 154.00 | XLON |
| 13:10:55 | 62 | 154.00 | XLON |
| 13:10:55 | 682 | 154.00 | XLON |
| 13:10:55 | 744 | 154.00 | XLON |
| 13:10:55 | 193 | 154.00 | XLON |
| 13:10:55 | 551 | 154.00 | XLON |
| 13:10:56 | 744 | 154.00 | XLON |
| 13:10:56 | 744 | 154.00 | CHIX |
| 13:10:56 | 744 | 154.00 | XLON |
| 13:10:56 | 744 | 154.00 | XLON |
| 13:10:56 | 67 | 154.00 | XLON |
| 13:10:56 | 220 | 154.00 | XLON |
| 13:10:56 | 356 | 154.00 | XLON |
| 13:10:56 | 101 | 154.00 | XLON |
| 13:10:56 | 744 | 154.00 | XLON |
| 13:10:56 | 710 | 154.00 | XLON |
| 13:10:56 | 34 | 154.00 | XLON |
| 13:10:56 | 744 | 154.00 | XLON |
| 13:10:56 | 506 | 154.00 | XLON |
| 13:10:56 | 238 | 154.00 | XLON |
| 13:10:57 | 744 | 154.00 | XLON |
| 13:10:57 | 573 | 154.00 | XLON |
| 13:10:57 | 171 | 154.00 | XLON |
| 13:10:57 | 263 | 154.00 | CHIX |
| 13:10:57 | 377 | 154.00 | XLON |
| 13:11:16 | 935 | 154.00 | CHIX |
| 13:11:16 | 197 | 154.00 | CHIX |
| 13:11:16 | 104 | 154.00 | XLON |
| 13:11:16 | 113 | 154.00 | TRQX |
| 13:11:32 | 113 | 154.00 | XLON |
| 13:11:32 | 518 | 154.00 | XLON |
| 13:11:32 | 744 | 154.00 | XLON |
| 13:11:32 | 744 | 154.00 | XLON |
| 13:11:32 | 687 | 154.00 | XLON |
| 13:14:06 | 57 | 154.00 | XLON |
| 13:14:06 | 744 | 154.00 | XLON |
| 13:14:06 | 190 | 154.00 | XLON |
| 13:14:06 | 554 | 154.00 | XLON |
| 13:14:06 | 744 | 154.00 | XLON |
| 13:14:06 | 257 | 154.00 | XLON |
| 13:14:06 | 487 | 154.00 | XLON |
| 13:14:06 | 744 | 154.00 | XLON |
| 13:14:06 | 744 | 154.00 | XLON |
| 13:14:06 | 744 | 154.00 | XLON |
| 13:14:07 | 67 | 154.00 | XLON |
| 13:14:07 | 677 | 154.00 | XLON |
| 13:14:07 | 744 | 154.00 | XLON |
| 13:14:07 | 134 | 154.00 | XLON |
| 13:14:07 | 76 | 154.00 | XLON |
| 13:14:22 | 226 | 154.00 | XLON |
| 13:27:01 | 1132 | 154.10 | CHIX |
| 13:34:28 | 1132 | 154.00 | BATE |
| 13:34:28 | 308 | 154.00 | XLON |
| 13:34:28 | 292 | 154.00 | TRQX |
| 13:34:28 | 452 | 154.00 | XLON |
| 13:36:10 | 220 | 154.00 | CHIX |
| 13:37:25 | 912 | 154.00 | CHIX |
| 13:37:25 | 226 | 154.00 | TRQX |
| 13:37:25 | 518 | 154.00 | XLON |
| 13:37:25 | 744 | 154.00 | XLON |
| 13:37:25 | 292 | 154.00 | Aquis |
| 13:37:25 | 452 | 154.00 | XLON |
| 13:37:25 | 292 | 154.00 | Aquis |
| 13:37:25 | 452 | 154.00 | XLON |
| 13:37:25 | 292 | 154.00 | Aquis |
| 13:37:25 | 452 | 154.00 | XLON |
| 13:37:25 | 292 | 154.00 | CHIX |
| 13:37:25 | 452 | 154.00 | XLON |
| 13:37:26 | 66 | 154.00 | TRQX |
| 13:37:26 | 113 | 154.00 | CHIX |
| 13:37:26 | 113 | 154.00 | Aquis |
| 13:37:26 | 452 | 154.00 | XLON |
| 13:37:26 | 179 | 154.00 | Aquis |
| 13:37:26 | 113 | 154.00 | CHIX |
| 13:37:26 | 452 | 154.00 | XLON |
| 13:37:26 | 113 | 154.00 | CHIX |
| 13:37:26 | 179 | 154.00 | Aquis |
| 13:37:26 | 452 | 154.00 | XLON |
| 13:37:26 | 113 | 154.00 | TRQX |
| 13:37:26 | 113 | 154.00 | CHIX |
| 13:37:26 | 179 | 154.00 | Aquis |
| 13:37:26 | 339 | 154.00 | XLON |
| 13:37:26 | 113 | 154.00 | CHIX |
| 13:45:32 | 1132 | 154.00 | CHIX |
| 13:45:32 | 113 | 154.00 | Aquis |
| 13:45:32 | 292 | 154.00 | CHIX |
| 13:45:32 | 226 | 154.00 | XLON |
| 13:51:30 | 916 | 154.00 | CHIX |
| 13:51:30 | 173 | 154.00 | XLON |
| 13:51:30 | 279 | 154.00 | XLON |
| 13:51:30 | 216 | 154.00 | CHIX |
| 13:51:31 | 226 | 154.00 | XLON |
| 14:12:59 | 76 | 154.00 | XLON |
| 14:25:12 | 1085 | 154.10 | CHIX |
| 14:25:12 | 47 | 154.10 | CHIX |
| 14:36:42 | 42 | 154.10 | CHIX |
| 14:36:42 | 1090 | 154.10 | CHIX |
| 14:36:42 | 287 | 154.10 | XLON |
| 14:38:45 | 1132 | 154.10 | CHIX |
| 14:38:45 | 113 | 154.10 | TRQX |
| 14:38:45 | 113 | 154.10 | BATE |
| 14:38:45 | 194 | 154.10 | CHIX |
| 14:38:45 | 113 | 154.10 | Aquis |
| 14:38:45 | 678 | 154.10 | XLON |
| 14:40:12 | 865 | 154.10 | CHIX |
| 14:40:12 | 411 | 154.10 | CHIX |
| 14:40:12 | 122 | 154.10 | CHIX |
| 14:40:12 | 678 | 154.10 | XLON |
| 14:41:02 | 280 | 154.10 | XLON |
| 14:41:02 | 398 | 154.10 | XLON |
| 14:41:03 | 267 | 154.10 | CHIX |
| 14:41:08 | 533 | 154.10 | XLON |
| 14:47:42 | 1132 | 154.30 | CHIX |
| 14:47:45 | 1132 | 154.20 | CHIX |
| 14:47:54 | 1132 | 154.20 | CHIX |
| 14:48:12 | 629 | 154.40 | CHIX |
| 14:48:12 | 331 | 154.40 | CHIX |
| 14:48:12 | 78 | 154.40 | CHIX |
| 14:48:12 | 94 | 154.40 | CHIX |
| 14:48:12 | 678 | 154.10 | XLON |
| 14:48:24 | 1132 | 154.20 | CHIX |
| 14:48:30 | 1132 | 154.20 | CHIX |
| 14:50:12 | 135 | 154.10 | XLON |
| 14:56:42 | 398 | 154.10 | XLON |
| 15:03:01 | 57 | 154.10 | XLON |
| 15:08:12 | 1132 | 154.20 | CHIX |
| 15:09:12 | 1132 | 154.10 | CHIX |
| 15:09:12 | 113 | 154.10 | TRQX |
| 15:09:12 | 19 | 154.10 | CHIX |
| 15:09:12 | 175 | 154.10 | CHIX |
| 15:09:12 | 208 | 154.10 | XLON |
| 15:09:12 | 300 | 154.10 | XLON |
| 15:09:12 | 113 | 154.10 | XLON |
| 15:09:12 | 226 | 154.10 | Aquis |
| 15:09:12 | 226 | 154.10 | BATE |
| 15:09:12 | 759 | 154.10 | XLON |
| 15:09:13 | 538 | 154.10 | CHIX |
| 15:09:13 | 100 | 154.10 | CHIX |
| 15:09:13 | 113 | 154.10 | CHIX |
| 15:27:14 | 494 | 154.10 | CHIX |
| 15:27:14 | 113 | 154.10 | TRQX |
| 15:27:14 | 113 | 154.10 | BATE |
| 15:27:14 | 113 | 154.10 | CHIX |
| 15:27:14 | 248 | 154.10 | XLON |
| 15:27:14 | 113 | 154.10 | Aquis |
| 15:27:14 | 444 | 154.10 | XLON |
| 15:27:14 | 256 | 154.10 | XLON |
| 15:27:14 | 83 | 154.10 | XLON |
| 15:27:14 | 113 | 154.10 | TRQX |
| 15:27:14 | 113 | 154.10 | BATE |
| 15:27:14 | 113 | 154.10 | CHIX |
| 15:27:15 | 924 | 154.10 | CHIX |
| 15:27:15 | 208 | 154.10 | CHIX |
| 15:27:15 | 122 | 154.10 | XLON |
| 15:27:15 | 113 | 154.10 | Aquis |
| 15:27:15 | 43 | 154.10 | XLON |
| 15:27:15 | 113 | 154.10 | TRQX |
| 15:27:15 | 113 | 154.10 | BATE |
| 15:27:15 | 248 | 154.10 | XLON |
| 15:27:16 | 317 | 154.10 | CHIX |
| 15:27:16 | 764 | 154.10 | CHIX |
| 15:27:16 | 113 | 154.10 | Aquis |
| 15:27:16 | 113 | 154.10 | CHIX |
| 15:27:16 | 452 | 154.10 | XLON |
| 15:28:06 | 51 | 154.10 | CHIX |
| 15:28:06 | 195 | 154.10 | XLON |
| 15:28:06 | 53 | 154.10 | XLON |
| 15:28:06 | 113 | 154.10 | Aquis |
| 15:28:06 | 113 | 154.10 | BATE |
| 15:28:15 | 135 | 154.10 | BATE |
| 15:28:15 | 113 | 154.10 | CHIX |
| 15:28:15 | 113 | 154.10 | TRQX |
| 15:28:15 | 113 | 154.10 | XLON |
| 15:28:15 | 1132 | 154.10 | CHIX |
| 15:28:15 | 113 | 154.10 | TRQX |
| 15:28:15 | 113 | 154.10 | BATE |
| 15:28:15 | 113 | 154.10 | CHIX |
| 15:28:15 | 248 | 154.10 | XLON |
| 15:28:22 | 113 | 154.10 | XLON |
| 15:28:22 | 316 | 154.10 | CHIX |
| 15:28:22 | 816 | 154.10 | CHIX |
| 15:28:54 | 1132 | 154.10 | CHIX |
| 15:28:54 | 113 | 154.10 | BATE |
| 15:28:54 | 113 | 154.10 | CHIX |
| 15:28:54 | 113 | 154.10 | TRQX |
| 15:28:54 | 248 | 154.10 | XLON |
| 15:29:02 | 1132 | 154.10 | CHIX |
| 15:29:02 | 113 | 154.10 | XLON |
| 15:29:02 | 113 | 154.10 | BATE |
| 15:30:02 | 126 | 154.10 | BATE |
| 15:30:50 | 1132 | 154.10 | CHIX |
| 15:30:50 | 9 | 154.10 | BATE |
| 15:30:50 | 113 | 154.10 | CHIX |
| 15:30:50 | 113 | 154.10 | XLON |
| 15:30:50 | 113 | 154.10 | TRQX |
| 15:30:51 | 113 | 154.10 | Aquis |
| 15:30:51 | 113 | 154.10 | BATE |
| 15:30:52 | 810 | 154.10 | CHIX |
| 15:30:52 | 113 | 154.10 | CHIX |
| 15:30:57 | 322 | 154.10 | CHIX |
| 15:30:57 | 226 | 154.10 | BATE |
| 15:30:57 | 135 | 154.10 | CHIX |
| 15:30:57 | 113 | 154.10 | XLON |
| 15:31:02 | 1132 | 154.10 | CHIX |
| 15:31:02 | 113 | 154.10 | CHIX |
| 15:31:02 | 105 | 154.10 | BATE |
| 15:31:02 | 8 | 154.10 | BATE |
| 15:31:02 | 248 | 154.10 | XLON |
| 15:31:03 | 543 | 154.10 | CHIX |
| 15:31:08 | 57 | 154.10 | BATE |
| 15:31:21 | 274 | 154.10 | CHIX |
| 15:31:21 | 227 | 154.10 | CHIX |
| 15:31:21 | 88 | 154.10 | CHIX |
| 15:31:21 | 56 | 154.10 | BATE |
| 15:31:21 | 113 | 154.10 | XLON |
| 15:31:21 | 14 | 154.10 | BATE |
| 15:31:21 | 513 | 154.10 | XLON |
| 15:31:21 | 138 | 154.10 | TRQX |
| 15:33:02 | 1093 | 154.10 | CHIX |
| 15:33:45 | 39 | 154.10 | CHIX |
| 15:34:30 | 1132 | 154.00 | CHIX |
| 15:39:31 | 218 | 153.90 | CHIX |
| 15:39:31 | 95 | 153.90 | CHIX |
| 15:39:31 | 819 | 153.90 | CHIX |
| 15:39:31 | 785 | 153.50 | CHIX |
| 15:46:14 | 15 | 154.10 | BATE |
| 15:46:31 | 400 | 154.10 | CHIX |
| 15:46:31 | 500 | 154.10 | CHIX |
| 15:46:31 | 113 | 154.10 | CHIX |
| 15:46:31 | 259 | 154.10 | XLON |
| 15:47:35 | 232 | 154.10 | CHIX |
| 15:47:35 | 113 | 154.10 | XLON |
| 15:47:35 | 500 | 154.10 | XLON |
| 15:47:35 | 500 | 154.10 | XLON |
| 15:47:36 | 387 | 154.10 | XLON |
| 15:47:36 | 113 | 154.10 | Aquis |
| 15:47:36 | 500 | 154.10 | XLON |
| 15:47:36 | 307 | 154.10 | XLON |
| 15:47:36 | 193 | 154.10 | XLON |
| 15:47:49 | 430 | 154.10 | CHIX |
| 15:47:49 | 113 | 154.10 | Aquis |
| 15:52:27 | 427 | 154.10 | CHIX |
| 15:52:27 | 275 | 154.10 | CHIX |
| 15:52:27 | 161 | 154.10 | Aquis |
| 15:52:27 | 226 | 154.10 | XLON |
| 15:52:27 | 226 | 154.10 | XLON |
| 15:52:28 | 462 | 154.10 | CHIX |
| 15:52:37 | 670 | 154.10 | CHIX |
| 15:52:37 | 274 | 154.10 | XLON |
| 15:52:37 | 500 | 154.10 | XLON |
| 15:52:37 | 500 | 154.10 | XLON |
| 15:52:37 | 500 | 154.10 | XLON |
| 15:52:37 | 500 | 154.10 | Aquis |
| 15:52:38 | 387 | 154.10 | XLON |
| 15:52:38 | 701 | 154.10 | CHIX |
| 15:52:41 | 431 | 154.10 | CHIX |
| 15:52:41 | 113 | 154.10 | XLON |
| 15:53:02 | 559 | 154.10 | CHIX |
| 15:53:02 | 573 | 154.10 | CHIX |
| 15:53:02 | 191 | 154.10 | XLON |
| 16:10:41 | 75 | 154.20 | BATE |
| 16:10:59 | 1132 | 154.20 | CHIX |
| 16:10:59 | 161 | 154.20 | Aquis |
| 16:10:59 | 38 | 154.20 | BATE |
| 16:10:59 | 29 | 154.20 | TRQX |
| 16:10:59 | 84 | 154.20 | TRQX |
| 16:10:59 | 113 | 154.20 | XLON |
| 16:11:00 | 113 | 154.20 | Aquis |
| 16:11:00 | 387 | 154.20 | XLON |
| 16:11:00 | 1132 | 154.20 | CHIX |
| 16:11:02 | 43 | 154.20 | CHIX |
| 16:11:02 | 113 | 154.20 | Aquis |
| 16:11:02 | 387 | 154.20 | XLON |
| 16:11:06 | 1089 | 154.20 | CHIX |
| 16:11:06 | 210 | 154.20 | CHIX |
| 16:11:14 | 64 | 154.20 | CHIX |
| 16:11:14 | 226 | 154.20 | XLON |
| 16:11:14 | 500 | 154.20 | XLON |
| 16:11:14 | 500 | 154.20 | XLON |
| 16:11:14 | 349 | 154.20 | XLON |
| 16:12:14 | 108 | 154.20 | CHIX |
| 16:12:14 | 108 | 154.20 | CHIX |
| 16:12:14 | 151 | 154.20 | XLON |
| 16:12:14 | 500 | 154.20 | XLON |
| 16:12:14 | 500 | 154.20 | XLON |
| 16:12:14 | 916 | 154.20 | CHIX |
| 16:12:14 | 500 | 154.20 | XLON |
| 16:12:14 | 500 | 154.20 | XLON |
| 16:12:14 | 500 | 154.20 | XLON |
| 16:12:15 | 500 | 154.20 | XLON |
| 16:12:15 | 500 | 154.20 | XLON |
| 16:12:15 | 500 | 154.20 | XLON |
| 16:12:15 | 500 | 154.20 | XLON |
| 16:12:15 | 500 | 154.20 | XLON |
| 16:12:15 | 500 | 154.20 | XLON |
| 16:12:15 | 500 | 154.20 | XLON |
| 16:12:15 | 500 | 154.20 | XLON |
| 16:12:15 | 500 | 154.20 | XLON |
| 16:12:16 | 500 | 154.20 | XLON |
| 16:12:16 | 500 | 154.20 | XLON |
| 16:12:16 | 500 | 154.20 | XLON |
| 16:12:16 | 969 | 154.10 | CHIX |
| 16:12:20 | 788 | 154.20 | CHIX |
| 16:12:20 | 48 | 154.20 | CHIX |
| 16:12:46 | 344 | 154.20 | CHIX |
| 16:12:46 | 113 | 154.20 | Aquis |
| 16:12:46 | 226 | 154.20 | XLON |
| 16:12:46 | 113 | 154.20 | XLON |
| 16:12:46 | 500 | 154.20 | XLON |
| 16:12:46 | 368 | 154.20 | XLON |
| 16:12:46 | 132 | 154.20 | XLON |
| 16:12:46 | 214 | 154.20 | XLON |
| 16:12:46 | 286 | 154.20 | XLON |
| 16:12:46 | 48 | 154.20 | CHIX |
| 16:12:46 | 113 | 154.20 | Aquis |
| 16:12:46 | 339 | 154.20 | XLON |
| 16:13:02 | 495 | 154.20 | CHIX |
| 16:13:02 | 48 | 154.20 | CHIX |
| 16:13:04 | 377 | 154.20 | CHIX |
| 16:13:04 | 260 | 154.20 | CHIX |
| 16:13:04 | 339 | 154.20 | XLON |
| 16:13:04 | 113 | 154.20 | Aquis |
| 16:13:04 | 500 | 154.20 | BATE |
| 16:13:04 | 500 | 154.20 | CHIX |
| 16:13:08 | 132 | 154.20 | XLON |
| 16:13:08 | 207 | 154.20 | XLON |
| 16:13:08 | 947 | 154.20 | CHIX |
| 16:13:08 | 48 | 154.20 | CHIX |
| 16:13:32 | 185 | 154.20 | CHIX |
| 16:13:32 | 113 | 154.20 | CHIX |
| 16:13:32 | 339 | 154.20 | XLON |
| 16:13:32 | 113 | 154.20 | Aquis |
| 16:13:32 | 48 | 154.20 | CHIX |
| 16:13:32 | 339 | 154.20 | XLON |
| 16:13:44 | 1,132 | 154.20 | CHIX |
| 16:13:44 | 161 | 154.20 | XLON |
| 16:13:44 | 387 | 154.20 | XLON |
| 16:13:44 | 113 | 154.20 | XLON |
| 16:13:44 | 274 | 154.20 | XLON |
| 16:13:44 | 54 | 154.20 | XLON |
| 16:13:44 | 172 | 154.20 | XLON |
| 16:13:44 | 500 | 154.20 | XLON |
| 16:13:44 | 169 | 154.20 | CHIX |
| 16:13:44 | 104 | 154.20 | CHIX |
| 16:13:44 | 227 | 154.20 | XLON |
| 16:13:45 | 500 | 154.20 | XLON |
| 16:13:45 | 276 | 154.20 | XLON |
| 16:13:45 | 224 | 154.20 | XLON |
| 16:13:45 | 387 | 154.20 | XLON |
| 16:13:45 | 1,132 | 154.20 | CHIX |
| 16:13:45 | 113 | 154.20 | Aquis |
| 16:13:46 | 387 | 154.20 | XLON |
| 16:13:46 | 113 | 154.20 | Aquis |
| 16:13:47 | 113 | 154.20 | BATE |
| 16:13:47 | 161 | 154.20 | XLON |
| 16:15:02 | 543 | 154.20 | CHIX |
| 16:15:02 | 16 | 154.20 | CHIX |
| 16:15:02 | 113 | 154.20 | BATE |
| 16:15:02 | 11 | 154.20 | XLON |
| 16:15:02 | 102 | 154.20 | XLON |
| 16:15:03 | 573 | 154.20 | CHIX |
| 16:15:03 | 500 | 154.20 | XLON |
| 16:15:03 | 500 | 154.20 | XLON |
| 16:15:03 | 500 | 154.20 | XLON |
| 16:15:03 | 307 | 154.20 | XLON |
| 16:15:03 | 193 | 154.20 | XLON |
| 16:15:03 | 387 | 154.20 | XLON |
| 16:15:08 | 1132 | 154.20 | CHIX |
| 16:15:08 | 113 | 154.20 | XLON |
| 16:15:08 | 387 | 154.20 | XLON |
| 16:15:18 | 1129 | 154.20 | CHIX |
| 16:15:18 | 113 | 154.20 | XLON |
| 16:15:18 | 3 | 154.20 | CHIX |
| 16:15:18 | 387 | 154.20 | XLON |
| 16:15:18 | 113 | 154.20 | Aquis |
| 16:15:18 | 500 | 154.20 | XLON |
| 16:15:18 | 500 | 154.20 | XLON |
| 16:15:20 | 387 | 154.20 | XLON |
| 16:15:20 | 1132 | 154.20 | CHIX |
| 16:15:20 | 113 | 154.20 | Aquis |
| 16:15:20 | 387 | 154.20 | XLON |
| 16:15:49 | 150 | 154.20 | CHIX |
| 16:16:02 | 543 | 154.20 | CHIX |
| 16:16:02 | 439 | 154.20 | CHIX |
| 16:17:40 | 1132 | 154.20 | CHIX |
| 16:17:40 | 113 | 154.20 | XLON |
| 16:17:40 | 274 | 154.20 | TRQX |
| 16:17:49 | 719 | 154.20 | CHIX |
| 16:17:49 | 226 | 154.20 | TRQX |
| 16:18:03 | 413 | 154.20 | CHIX |
| 16:18:03 | 274 | 154.20 | CHIX |
| 16:18:03 | 226 | 154.20 | XLON |
| 16:18:03 | 113 | 154.20 | Aquis |
| 16:18:03 | 387 | 154.20 | XLON |
| 16:20:56 | 1132 | 154.20 | CHIX |
| 16:20:56 | 168 | 154.20 | XLON |
| 16:20:56 | 219 | 154.20 | XLON |
| 16:20:56 | 113 | 154.20 | Aquis |
| 16:20:56 | 500 | 154.20 | XLON |
| 16:20:56 | 500 | 154.20 | XLON |
| 16:20:56 | 113 | 154.20 | Aquis |
| 16:20:56 | 387 | 154.20 | XLON |
| 16:21:02 | 1132 | 154.20 | CHIX |
| 16:21:02 | 113 | 154.20 | Aquis |
| 16:21:02 | 376 | 154.20 | XLON |
| 16:21:02 | 11 | 154.20 | XLON |
| 16:21:02 | 113 | 154.20 | Aquis |
| 16:21:02 | 48 | 154.20 | CHIX |
| 16:21:02 | 339 | 154.20 | XLON |
| 16:21:05 | 1132 | 154.20 | CHIX |
| 16:21:05 | 113 | 154.20 | BATE |
| 16:21:05 | 113 | 154.20 | CHIX |
| 16:21:05 | 113 | 154.20 | Aquis |
| 16:21:05 | 161 | 154.20 | XLON |
| 16:21:07 | 51 | 154.20 | XLON |
| 16:21:11 | 1124 | 154.20 | CHIX |
| 16:21:11 | 8 | 154.20 | CHIX |
| 16:21:11 | 48 | 154.20 | CHIX |
| 16:21:11 | 288 | 154.20 | XLON |
| 16:21:11 | 113 | 154.20 | Aquis |
| 16:21:12 | 500 | 154.20 | XLON |
| 16:21:12 | 500 | 154.20 | XLON |
| 16:21:12 | 500 | 154.20 | XLON |
| 16:21:12 | 180 | 154.20 | XLON |
| 16:21:12 | 320 | 154.20 | XLON |
| 16:21:12 | 500 | 154.20 | XLON |
| 16:21:12 | 339 | 154.20 | XLON |
| 16:21:12 | 161 | 154.20 | XLON |
| 16:21:12 | 113 | 154.20 | Aquis |
| 16:21:12 | 387 | 154.20 | XLON |
| 16:21:12 | 387 | 154.20 | XLON |
| 16:21:13 | 113 | 154.20 | Aquis |
| 16:21:13 | 387 | 154.20 | XLON |
| 16:21:15 | 137 | 154.20 | CHIX |
| 16:21:45 | 995 | 154.20 | CHIX |
| 16:22:02 | 350 | 154.20 | CHIX |
| 16:22:35 | 782 | 154.20 | CHIX |
| 16:22:35 | 113 | 154.20 | XLON |
| 16:22:35 | 274 | 154.20 | BATE |
| 16:22:35 | 226 | 154.20 | XLON |
| 16:22:35 | 387 | 154.20 | XLON |
| 16:23:40 | 1034 | 154.20 | CHIX |
| 16:24:42 | 98 | 154.20 | CHIX |
| 16:24:42 | 113 | 154.20 | XLON |
| 16:24:42 | 113 | 154.20 | Aquis |
| 16:24:42 | 387 | 154.20 | XLON |
| 16:24:43 | 1132 | 154.20 | CHIX |
| 16:25:14 | 387 | 154.20 | XLON |
| 16:25:14 | 356 | 154.20 | CHIX |
| 16:25:15 | 247 | 154.20 | CHIX |
| 16:25:17 | 529 | 154.20 | CHIX |
| 16:25:42 | 1132 | 154.20 | CHIX |
| 16:25:42 | 113 | 154.20 | XLON |
| 16:27:02 | 113 | 154.20 | Aquis |
| 16:27:02 | 209 | 154.20 | CHIX |
| 16:27:02 | 113 | 154.20 | BATE |
| 16:27:02 | 565 | 154.20 | XLON |
| 16:27:02 | 113 | 154.20 | TRQX |
| 16:27:03 | 452 | 154.20 | XLON |
| 16:27:08 | 209 | 154.20 | TRQX |
| 16:28:02 | 226 | 154.20 | XLON |
| 16:28:03 | 113 | 154.20 | Aquis |
| 16:28:03 | 209 | 154.20 | CHIX |
| 16:28:03 | 113 | 154.20 | BATE |
| 16:28:03 | 565 | 154.20 | XLON |
| 16:28:03 | 113 | 154.20 | TRQX |
| 16:28:03 | 116 | 154.20 | CHIX |
| 16:28:03 | 452 | 154.20 | XLON |
| 16:28:04 | 21 | 154.20 | BATE |
| 16:29:30 | 113 | 154.20 | XLON |
Latest directors dealings
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago The Renewables Infrastructure Group Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Menhaden Resource Efficiency
- 2 days ago BP