Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	08 March 2024
Number of ordinary shares purchased	248,357
Weighted average price paid (p)	159.20
Highest price paid (p)	160.40
Lowest price paid (p)	158.60

Following the above purchase, FirstGroup holds 108,565,085 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 642,129,930. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 08 March 2024 is 642,129,930. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]	Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: [phone]
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: [phone]	Contacts at RBC Europe Limited: James Agnew / Jack Wood Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	159.24	75,036
BATE	159.26	8,496
CHIX	159.21	141,606
TRQX	159.25	5,479
Aquis	159.22	17,740

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:06:07	1447	160.40	CHIX
08:06:08	1447	159.80	CHIX
08:06:09	1330	160.00	CHIX
08:06:09	117	160.00	CHIX
08:06:10	1447	159.20	CHIX
08:06:13	1447	159.00	CHIX
08:09:44	491	159.00	CHIX
08:09:44	956	159.00	CHIX
08:17:04	935	159.30	CHIX
08:17:04	512	159.30	CHIX
08:24:25	1381	159.10	CHIX
08:24:25	66	159.10	CHIX
08:24:31	1447	158.80	CHIX
08:38:25	1447	159.00	CHIX
08:49:26	13	159.10	CHIX
08:49:34	325	159.10	CHIX
08:49:34	1109	159.10	CHIX
08:49:35	67	159.10	XLON
08:49:35	499	159.10	XLON
09:02:00	1037	159.20	CHIX
09:02:00	410	159.20	CHIX
09:04:29	1,447	159.00	CHIX
09:04:29	6	159.00	CHIX
09:04:29	109	159.00	Aquis
09:04:29	130	159.00	CHIX
09:04:29	109	159.00	BATE
09:04:29	109	159.00	TRQX
09:04:29	436	159.00	XLON
09:04:29	109	159.00	BATE
09:04:29	109	159.00	CHIX
09:04:29	109	159.00	TRQX
09:11:50	1447	159.00	CHIX
09:11:50	109	159.00	Aquis
09:11:50	136	159.00	TRQX
09:11:50	327	159.00	XLON
09:22:00	1280	159.00	CHIX
09:22:00	167	159.00	CHIX
09:22:00	109	159.00	BATE
09:22:00	83	159.00	CHIX
09:22:00	26	159.00	CHIX
09:22:00	572	159.00	XLON
09:22:00	109	159.00	Aquis
09:22:00	109	159.00	BATE
09:22:00	109	159.00	CHIX
09:22:00	572	159.00	XLON
09:22:05	438	159.00	CHIX
09:22:05	1009	159.00	CHIX
09:22:05	37	159.00	Aquis
09:22:05	35	159.00	Aquis
09:22:05	37	159.00	Aquis
09:22:06	80	159.00	Aquis
09:22:06	67	159.00	CHIX
09:22:06	67	159.00	XLON
09:22:08	243	159.00	CHIX
09:22:08	1204	159.00	CHIX
09:22:08	109	159.00	CHIX
09:22:08	109	159.00	BATE
09:22:08	467	159.00	XLON
09:22:08	117	159.00	Aquis
09:22:08	67	159.00	CHIX
09:22:08	67	159.00	XLON
09:25:12	327	159.00	XLON
09:25:27	299	159.00	CHIX
09:25:27	1148	159.00	CHIX
09:25:27	321	159.00	XLON
09:25:27	67	159.00	XLON
09:29:32	1181	159.00	CHIX
09:29:32	109	159.00	CHIX
09:32:36	266	159.00	CHIX
09:32:36	109	159.00	BATE
09:32:36	109	159.00	Aquis
09:32:36	89	159.00	CHIX
09:32:36	89	159.00	CHIX
09:32:36	327	159.00	XLON
09:32:36	117	159.00	Aquis
09:32:36	67	159.00	BATE
09:32:36	67	159.00	CHIX
09:32:36	67	159.00	XLON
09:32:36	109	159.00	TRQX
09:32:36	3	159.00	BATE
09:32:36	106	159.00	BATE
09:32:37	109	159.00	CHIX
09:32:37	254	159.00	XLON
09:32:37	181	159.00	CHIX
09:32:37	109	159.00	TRQX
09:32:37	545	159.00	XLON
09:32:38	1,266	159.00	CHIX
09:32:38	245	159.00	CHIX
09:32:38	117	159.00	Aquis
09:32:38	67	159.00	BATE
09:32:38	67	159.00	CHIX
09:32:38	67	159.00	XLON
09:32:38	492	159.00	XLON
09:32:38	58	159.00	XLON
09:32:38	31	159.00	XLON
09:32:38	109	159.00	TRQX
09:32:38	109	159.00	BATE
09:32:38	8	159.00	CHIX
09:32:38	101	159.00	CHIX
09:32:38	572	159.00	XLON
09:32:38	492	159.00	XLON
09:32:38	109	159.00	BATE
09:32:42	1447	159.00	CHIX
09:32:42	298	159.00	XLON
09:32:42	109	159.00	Aquis
09:32:42	49	159.00	BATE
09:32:42	572	159.00	XLON
09:32:43	1447	159.00	CHIX
09:32:43	60	159.00	BATE
09:32:43	109	159.00	CHIX
09:32:43	117	159.00	Aquis
09:32:43	67	159.00	BATE
09:32:43	67	159.00	CHIX
09:32:43	492	159.00	XLON
09:32:43	67	159.00	XLON
09:32:43	89	159.00	XLON
09:32:43	109	159.00	Aquis
09:32:43	109	159.00	TRQX
09:32:43	109	159.00	BATE
09:32:43	463	159.00	XLON
09:32:43	109	159.00	XLON
09:32:43	117	159.00	Aquis
09:32:43	377	159.00	XLON
09:32:43	67	159.00	XLON
09:32:43	229	159.00	XLON
09:33:24	1447	159.00	CHIX
09:33:24	109	159.00	XLON
09:33:24	109	159.00	TRQX
09:47:27	341	159.10	CHIX
09:47:27	1,106	159.10	CHIX
09:47:30	109	159.00	CHIX
09:47:30	109	159.00	CHIX
10:08:57	1205	159.00	CHIX
10:08:57	133	159.00	CHIX
10:09:01	153	158.90	CHIX
10:09:01	1294	158.90	CHIX
10:09:01	245	158.80	CHIX
10:09:01	109	158.80	TRQX
10:09:01	545	158.80	XLON
10:09:06	203	158.80	CHIX
10:09:06	1244	158.80	CHIX
10:09:06	109	158.80	CHIX
10:09:06	218	158.80	Aquis
10:09:06	572	158.80	XLON
10:24:38	49	159.00	XLON
10:24:40	306	159.00	CHIX
10:24:40	1141	159.00	CHIX
10:24:40	327	159.00	CHIX
10:24:40	523	159.00	XLON
10:24:40	67	159.00	XLON
10:24:40	832	159.00	XLON
10:24:40	109	159.00	Aquis
10:24:40	109	159.00	TRQX
10:24:40	109	159.00	BATE
10:24:40	109	159.00	CHIX
10:24:40	400	159.00	XLON
10:24:40	63	159.00	XLON
10:29:53	1447	159.00	CHIX
10:29:53	95	159.00	CHIX
10:29:53	14	159.00	CHIX
10:29:53	109	159.00	Aquis
10:29:53	109	159.00	TRQX
10:29:53	572	159.00	XLON
10:29:53	67	159.00	XLON
10:29:53	698	159.00	XLON
10:29:53	117	159.00	Aquis
10:29:53	67	159.00	BATE
10:29:53	67	159.00	CHIX
10:29:53	67	159.00	XLON
10:29:53	67	158.90	CHIX
10:29:53	67	158.90	XLON
10:34:02	124	159.00	CHIX
10:34:02	1323	159.00	CHIX
10:34:02	109	159.00	TRQX
10:34:02	109	159.00	Aquis
10:34:02	109	159.00	BATE
10:34:02	109	159.00	CHIX
10:34:02	145	159.00	XLON
10:34:03	109	159.00	BATE
10:34:03	413	159.00	XLON
11:19:06	1,447	159.00	CHIX
11:19:06	2	159.00	Aquis
11:19:06	107	159.00	Aquis
11:19:06	245	159.00	BATE
11:19:06	23	159.00	XLON
11:19:06	899	159.00	Aquis
11:19:06	117	159.00	Aquis
11:19:06	67	159.00	BATE
11:19:06	67	159.00	CHIX
11:19:06	67	159.00	XLON
11:19:10	262	159.00	CHIX
11:19:10	145	159.00	CHIX
11:26:53	2	159.00	CHIX
11:26:53	1183	159.00	CHIX
11:26:53	436	159.00	CHIX
11:26:54	804	159.00	CHIX
11:26:54	540	159.00	XLON
11:26:54	141	159.00	XLON
12:04:14	107	159.10	CHIX
12:04:14	1,340	159.10	CHIX
12:04:30	1447	159.00	CHIX
12:04:30	436	159.00	Aquis
12:04:30	109	159.00	BATE
12:04:30	147	159.00	CHIX
12:04:30	109	159.00	TRQX
12:04:30	1199	159.00	XLON
12:04:30	109	159.00	TRQX
12:04:30	436	159.00	Aquis
12:04:30	109	159.00	BATE
12:04:30	109	159.00	CHIX
12:04:30	1237	159.00	XLON
12:04:30	66	159.00	XLON
12:04:30	1280	159.00	XLON
12:08:22	1122	159.00	CHIX
12:08:22	325	159.00	CHIX
12:08:22	654	159.00	XLON
12:08:22	515	159.00	Aquis
12:08:48	1447	159.00	CHIX
12:08:48	888	159.00	XLON
12:08:48	311	159.00	XLON
12:08:48	286	159.00	Aquis
12:08:48	327	159.00	Aquis
12:08:49	1447	159.00	CHIX
12:08:49	870	159.00	XLON
12:08:49	218	159.00	CHIX
12:08:49	367	159.00	XLON
12:08:49	218	159.00	TRQX
12:08:52	413	159.00	CHIX
12:08:52	147	159.00	CHIX
12:08:52	436	159.00	Aquis
12:08:52	1199	159.00	XLON
12:09:01	389	159.00	CHIX
12:09:46	645	159.00	CHIX
12:09:46	109	159.00	Aquis
12:09:46	109	159.00	XLON
12:09:46	436	159.00	Aquis
12:09:48	87	159.00	CHIX
12:09:48	30	159.00	CHIX
12:09:48	117	159.00	CHIX
12:15:53	632	159.00	CHIX
12:15:53	728	159.00	CHIX
12:15:53	109	159.00	BATE
12:15:53	109	159.00	TRQX
12:15:53	218	159.00	CHIX
12:15:53	400	159.00	Aquis
12:15:53	36	159.00	Aquis
12:15:53	545	159.00	XLON
12:15:53	327	159.00	Aquis
12:15:53	218	159.00	BATE
12:15:53	256	159.00	CHIX
12:15:53	1199	159.00	XLON
12:15:54	282	159.00	Aquis
12:15:54	400	159.00	XLON
12:15:54	799	159.00	XLON
12:15:56	983	159.00	CHIX
12:15:56	147	159.00	CHIX
12:15:58	315	159.00	CHIX
12:15:58	149	159.00	CHIX
12:15:58	109	159.00	TRQX
12:15:58	109	159.00	BATE
12:15:58	154	159.00	Aquis
12:15:58	436	159.00	Aquis
12:16:01	111	159.00	CHIX
12:16:01	1,336	159.00	CHIX
12:16:01	147	159.00	CHIX
12:16:01	109	159.00	TRQX
12:16:01	109	159.00	BATE
12:16:01	1199	159.00	XLON
12:16:01	436	159.00	Aquis
12:16:01	400	159.00	XLON
12:16:01	799	159.00	XLON
12:16:03	1447	159.00	CHIX
12:16:03	109	159.00	BATE
12:16:03	147	159.00	CHIX
12:16:03	109	159.00	TRQX
12:16:03	1178	159.00	XLON
12:16:05	909	159.00	CHIX
12:16:05	474	159.00	CHIX
12:16:05	21	159.00	XLON
12:16:42	538	159.00	CHIX
12:16:42	109	159.00	CHIX
12:16:42	218	159.00	XLON
12:16:42	67	159.00	XLON
12:16:42	761	159.00	XLON
12:16:46	1447	158.90	CHIX
12:16:49	67	158.80	CHIX
12:16:49	1380	158.80	CHIX
12:16:53	1447	158.60	CHIX
12:30:23	1447	158.70	CHIX
12:40:31	1447	158.80	CHIX
13:01:32	992	159.10	CHIX
13:01:32	455	159.10	CHIX
13:01:44	334	159.10	CHIX
13:01:44	800	159.10	CHIX
13:01:44	247	159.10	CHIX
13:01:44	66	159.10	CHIX
13:16:57	1,447	159.30	CHIX
13:19:54	327	159.30	Aquis
13:19:54	256	159.30	CHIX
13:19:54	218	159.30	BATE
13:19:54	1199	159.30	XLON
13:19:54	67	159.30	TRQX
13:19:54	67	159.30	CHIX
13:19:54	67	159.30	XLON
13:19:54	109	159.30	TRQX
13:19:54	1191	159.20	CHIX
13:19:54	256	159.20	CHIX
13:29:00	1198	159.50	CHIX
13:29:00	249	159.50	CHIX
13:29:57	682	159.40	CHIX
13:29:57	765	159.40	CHIX
13:29:57	279	159.40	Aquis
13:29:57	147	159.40	CHIX
13:29:57	53	159.40	BATE
13:29:57	56	159.40	BATE
13:29:57	157	159.40	Aquis
13:29:57	93	159.40	TRQX
13:29:57	16	159.40	TRQX
13:29:57	335	159.40	XLON
13:29:57	400	159.40	XLON
13:29:57	464	159.40	XLON
13:30:03	1447	159.40	CHIX
13:30:03	692	159.40	Aquis
13:30:03	1308	159.40	XLON
13:30:03	109	159.40	TRQX
13:30:03	168	159.40	Aquis
13:30:03	268	159.40	Aquis
13:30:03	109	159.40	CHIX
13:30:03	105	159.40	BATE
13:30:03	4	159.40	BATE
13:30:03	1,237	159.40	XLON
13:30:03	800	159.40	XLON
13:30:03	1,200	159.40	XLON
13:30:07	741	159.40	CHIX
13:30:07	706	159.40	CHIX
13:30:07	2000	159.40	XLON
13:30:07	365	159.40	CHIX
13:30:07	436	159.40	Aquis
13:30:07	767	159.40	XLON
13:30:07	432	159.40	XLON
13:30:07	436	159.40	Aquis
13:30:10	1447	159.40	CHIX
13:30:10	327	159.40	CHIX
13:30:10	1237	159.40	XLON
13:30:10	436	159.40	Aquis
13:30:11	1447	159.40	CHIX
13:30:11	1237	159.40	XLON
13:30:11	327	159.40	CHIX
13:30:11	436	159.40	Aquis
13:30:11	327	159.40	CHIX
13:30:11	530	159.40	XLON
13:30:11	707	159.40	XLON
13:30:11	436	159.40	Aquis
13:30:11	403	159.40	XLON
13:30:11	834	159.40	XLON
13:30:11	327	159.40	CHIX
13:30:11	436	159.40	Aquis
13:30:11	1199	159.40	XLON
13:30:11	38	159.40	XLON
13:30:11	327	159.40	CHIX
13:30:11	118	159.40	XLON
13:30:11	1088	159.40	XLON
13:30:11	794	159.40	XLON
13:30:12	1250	159.40	Aquis
13:30:12	109	159.40	Aquis
13:30:12	532	159.40	XLON
13:30:12	109	159.40	CHIX
13:30:12	209	159.40	Aquis
13:30:12	227	159.40	Aquis
13:30:12	327	159.40	CHIX
13:30:12	1237	159.40	XLON
13:30:12	436	159.40	Aquis
13:30:12	1237	159.40	XLON
13:30:12	327	159.40	CHIX
13:30:13	645	159.40	XLON
13:30:15	554	159.40	XLON
13:30:19	801	159.40	XLON
13:37:42	1145	159.30	CHIX
13:37:42	302	159.30	CHIX
13:37:47	1447	159.30	CHIX
13:49:04	282	159.40	CHIX
13:54:00	206	159.40	CHIX
13:54:00	959	159.40	CHIX
13:59:20	1447	159.30	BATE
14:04:21	1447	159.50	CHIX
14:15:15	1447	159.40	CHIX
14:23:30	128	159.40	CHIX
14:34:44	1,130	159.40	CHIX
14:34:44	317	159.40	CHIX
14:34:44	109	159.40	Aquis
14:34:44	109	159.40	BATE
14:34:44	128	159.40	CHIX
14:34:44	109	159.40	TRQX
14:34:44	308	159.40	XLON
14:34:44	237	159.40	XLON
14:38:22	109	159.40	CHIX
14:47:14	692	159.40	CHIX
14:48:32	755	159.40	CHIX
14:48:32	109	159.40	BATE
14:52:14	179	159.40	CHIX
14:52:14	1268	159.40	CHIX
14:52:14	128	159.40	BATE
14:52:14	109	159.40	CHIX
14:52:14	109	159.40	Aquis
14:52:14	109	159.40	TRQX
14:52:14	327	159.40	XLON
14:52:14	109	159.40	TRQX
14:52:14	128	159.40	BATE
14:52:14	545	159.40	XLON
14:52:17	947	159.40	CHIX
14:52:17	109	159.40	CHIX
14:52:27	500	159.40	CHIX
14:52:27	109	159.40	CHIX
14:52:27	218	159.40	BATE
14:52:27	148	159.40	CHIX
14:52:27	128	159.40	CHIX
14:52:33	109	159.40	XLON
14:54:30	327	159.40	XLON
14:54:30	206	159.40	CHIX
14:54:47	218	159.40	XLON
15:00:07	947	159.40	CHIX
15:06:09	146	159.40	CHIX
15:09:19	1447	159.40	CHIX
15:09:19	455	159.40	CHIX
15:09:19	448	159.40	XLON
15:09:19	97	159.40	XLON
15:09:19	1000	159.40	XLON
15:09:25	53	159.40	CHIX
15:09:25	128	159.40	CHIX
15:10:26	859	159.40	CHIX
15:25:04	535	159.40	CHIX
15:25:04	109	159.40	BATE
15:25:04	218	159.40	CHIX
15:25:04	109	159.40	TRQX
15:25:04	109	159.40	Aquis
15:25:04	296	159.40	XLON
15:25:04	31	159.40	XLON
15:25:04	109	159.40	BATE
15:25:04	128	159.40	CHIX
15:25:04	109	159.40	TRQX
15:25:04	37	159.40	Aquis
15:25:04	545	159.40	XLON
15:25:05	1447	159.40	CHIX
15:25:05	72	159.40	Aquis
15:25:05	59	159.40	TRQX
15:25:05	218	159.40	BATE
15:25:05	545	159.40	XLON
15:25:05	128	159.40	CHIX
15:25:05	50	159.40	TRQX
15:25:05	218	159.40	BATE
15:25:05	545	159.40	XLON
15:25:07	122	159.40	CHIX
15:25:07	582	159.40	CHIX
15:25:07	128	159.40	CHIX
15:25:07	109	159.40	TRQX
15:25:14	743	159.40	CHIX
15:25:14	142	159.40	CHIX
15:25:14	545	159.40	XLON
15:25:15	171	159.40	CHIX
15:25:17	258	159.40	CHIX
15:25:17	877	159.40	CHIX
15:25:17	312	159.40	CHIX
15:25:17	142	159.40	CHIX
15:25:17	218	159.40	BATE
15:25:17	523	159.40	XLON
15:25:20	272	159.40	CHIX
15:25:20	128	159.40	CHIX
15:25:21	400	159.40	CHIX
15:25:26	378	159.40	CHIX
15:25:26	397	159.40	CHIX
15:25:26	109	159.40	BATE
15:25:26	22	159.40	XLON
15:25:26	218	159.40	BATE
15:25:26	109	159.40	CHIX
15:25:26	109	159.40	TRQX
15:25:26	564	159.40	XLON
15:25:26	67	159.40	XLON
15:25:26	933	159.40	XLON
15:25:26	1000	159.40	CHIX
15:25:26	564	159.40	CHIX
15:25:26	436	159.40	CHIX
15:25:26	731	159.40	XLON
15:25:26	67	159.40	XLON
15:25:26	202	159.40	XLON
15:25:26	1000	159.40	XLON
15:25:26	1000	159.40	CHIX
15:25:26	1000	159.40	Aquis
15:25:27	699	159.40	CHIX
15:25:27	301	159.40	CHIX
15:25:27	782	159.40	XLON
15:25:27	67	159.40	XLON
15:25:27	151	159.40	XLON
15:25:27	67	159.40	TRQX
15:25:27	849	159.40	TRQX
15:25:27	84	159.40	XLON
15:25:27	596	159.40	XLON
15:25:27	67	159.40	XLON
15:25:27	337	159.40	XLON
15:25:27	133	159.40	Aquis
15:25:27	109	159.40	BATE
15:25:27	109	159.40	CHIX
15:25:27	109	159.40	TRQX
15:25:27	540	159.40	XLON
15:25:28	1,447	159.40	CHIX
15:25:28	109	159.40	BATE
15:25:28	109	159.40	CHIX
15:25:28	564	159.40	XLON
15:25:29	109	159.40	Aquis
15:25:29	109	159.40	TRQX
15:25:41	1275	159.40	CHIX
15:25:43	172	159.40	CHIX
15:25:43	455	159.40	CHIX
15:25:43	291	159.40	XLON
15:25:43	254	159.40	XLON
15:32:29	696	159.40	CHIX
15:32:29	751	159.40	CHIX
15:32:29	109	159.40	CHIX
15:32:29	218	159.40	BATE
15:32:29	109	159.40	TRQX
15:32:29	564	159.40	XLON
15:32:34	13	159.40	CHIX
15:32:34	109	159.40	CHIX
15:32:35	312	159.40	CHIX
15:33:30	880	159.40	CHIX
15:33:30	242	159.40	CHIX
15:33:30	49	159.40	CHIX
15:33:30	109	159.40	BATE
15:33:30	109	159.40	TRQX
15:33:30	79	159.40	CHIX
15:33:30	436	159.40	XLON
15:37:01	186	159.40	CHIX
15:39:08	145	159.40	CHIX
15:39:36	187	159.40	CHIX
15:41:31	148	159.40	CHIX
15:41:52	781	159.40	CHIX
15:52:01	109	159.40	XLON
16:02:33	109	159.50	BATE
16:02:33	109	159.50	CHIX
16:02:33	109	159.50	TRQX
16:02:33	564	159.50	XLON
16:02:34	1447	159.50	CHIX
16:02:34	109	159.50	Aquis
16:04:24	546	159.50	CHIX
16:04:24	901	159.50	CHIX
16:04:24	109	159.50	TRQX
16:04:24	128	159.50	CHIX
16:04:24	109	159.50	BATE
16:04:24	545	159.50	XLON
16:04:25	109	159.50	XLON
16:04:43	545	159.50	XLON
16:08:32	1447	159.50	CHIX
16:08:32	290	159.50	XLON
16:08:32	165	159.50	XLON
16:10:29	597	159.50	CHIX
16:10:29	109	159.50	CHIX
16:10:29	237	159.50	Aquis
16:10:29	109	159.50	BATE
16:10:29	545	159.50	XLON
16:10:29	850	159.50	CHIX
16:10:29	128	159.50	CHIX
16:10:29	545	159.50	CHIX
16:14:15	868	159.50	CHIX
16:21:37	640	159.50	CHIX
16:21:48	138	159.60	TRQX
16:21:48	436	159.60	BATE
16:21:48	531	159.60	CHIX
16:21:48	41	159.60	TRQX
16:22:49	1000	159.60	XLON
16:27:40	257	159.60	TRQX
16:27:40	327	159.60	Aquis
16:27:40	654	159.60	CHIX
16:27:40	1616	159.60	XLON
16:28:02	403	159.60	BATE
16:28:54	33	159.60	BATE
16:29:34	384	159.60	Aquis

 

---

---